{"bazaar":{"raw":[[1784162714,216095.8,1],[1784163914,216095.7,1],[1784166014,216095.7,1],[1784167214,216095.6,1],[1784172914,216095.6,1],[1784174714,216095.6,1],[1784205614,194486,1],[1784208614,216095.5,1],[1784209214,216095.5,1],[1784222114,216095.4,1],[1784222414,216095.4,1],[1784223014,216095.4,1],[1784223314,216095.4,1],[1784223614,216095.4,1],[1784225434,216095.3,1],[1784225714,216095.3,1],[1784231114,216095.3,1],[1784232014,216095.2,1],[1784281214,216095.1,1],[1784282414,216095.1,1],[1784283614,216095.1,1],[1784284814,216095.2,1],[1784338814,216094.9,1],[1784339114,216094.9,1],[1784339414,216094.9,1],[1784340314,216094.9,1],[1784343314,216094.9,1],[1784344814,216094.9,1],[1784372714,216094.7,1.1],[1784382014,216094.7,1.1],[1784383214,216094.8,1.1],[1784383514,216094.8,1.1],[1784385614,216094.8,1.1],[1784385914,216094.8,1.1],[1784388014,216094.8,1.1],[1784390134,216094.8,1.1],[1784394314,216094.7,1.1],[1784396114,216094.7,1.2],[1784398834,216094.7,1.2],[1784402114,216094.6,1.2],[1784403014,216094.6,1.2],[1784441414,216095.1,777],[1784451614,216095.1,777],[1784451914,216095.1,777],[1784452554,216095.1,777],[1784454014,216095.1,777],[1784454614,216095.1,777],[1784455814,216095,777],[1784458514,216094.8,777.2],[1784459114,216094.8,777.2],[1784463614,216094.8,777.2],[1784495714,216093.9,777.2],[1784496914,216093.9,777.2],[1784502614,216094,777.2],[1784516334,216094.1,11543],[1784517014,216094.1,11543],[1784517314,216094.1,11543],[1784519414,216094.2,11543],[1784520014,216094.2,11543],[1784523614,216094.2,11543],[1784525114,216094.2,11543],[1784539254,216094,11543.1],[1784547354,216094.2,11543.1],[1784548254,216094.2,11543.1],[1784551554,216094.2,11543.1],[1784552154,216094.2,11543.2],[1784556954,216094.2,11543.2],[1784558454,216094.1,11543.1],[1784568374,216094.6,11543.1],[1784568954,216094.6,11543.1],[1784569254,216094.6,11543.1],[1784569554,216094.6,11543],[1784569854,216094.6,11543],[1784570454,216094.6,11543],[1784571054,216094.6,11543],[1784574954,216094.6,11543],[1784578254,216094.5,0],[1784579154,216094.5,0],[1784610954,216094.5,0],[1784623254,216094.3,0],[1784627154,216094.3,0],[1784632854,216094.3,0],[1784675474,216093.3,0],[1784678154,216093.3,0],[1784683854,216093.3,0.2],[1784685654,216093.6,0.2],[1784688354,216093.6,0.3],[1784688654,216093.6,0.3],[1784688954,216093.6,0.3],[1784690714,216093.6,0.1],[1784691314,216093.6,0.1],[1784695514,216093.6,0.1],[1784697614,216093.6,0.3],[1784698514,216093.6,0.3],[1784723714,216093.7,0.5],[1784730914,216093.7,0.5],[1784733014,216093.7,0.5],[1784737514,216093.6,0.5],[1784739914,216093.4,0.7],[1784740814,216093.4,0.7],[1784741714,216093.4,0.7],[1784743214,216093.3,0.7],[1784745614,216093.4,0.7],[1784746214,216093.4,0.7],[1784764814,216093.3,2],[1784784014,216093.3,2],[1784787334,216093.3,2],[1784789234,216093.3,2],[1784791814,216092.8,2],[1784797514,216092.8,2],[1784799614,216092.7,2],[1784799914,216092.7,2],[1784802914,216092.7,2],[1784845514,194482.7,2],[1784853314,194482.6,5000],[1784853934,194482.6,5000],[1784854814,194482.6,5000],[1784856014,194482.6,5000],[1784858414,194482.6,5000],[1784859914,194482.6,5000],[1784861114,194482.5,5000],[1784861714,194482.5,5000],[1784862014,194482.3,5000],[1784863514,194482.5,5000],[1784864114,194482.5,5000],[1784866814,185008.3,5000],[1784878514,194482.1,5000],[1784901914,194482.1,5000],[1784902514,194482.1,5000],[1784913914,194481.9,5000],[1784915434,194481.8,5000],[1784917514,194481.8,5000],[1784953514,194481.6,2.1],[1784957114,194481.6,2.1],[1784960414,194481.6,2.1],[1784962814,194481.6,2.1],[1784971514,194481.4,2.1],[1784972714,194481.4,2.1],[1784973014,194481.4,2.1],[1784976614,194481.3,2.1],[1784979614,194481.3,2.1],[1785015074,175783.2,118.4],[1785015974,175783.2,118.4],[1785016574,175783.2,118.4],[1785017474,194481.1,118.4],[1785018674,194481.1,118.4],[1785019274,194481.1,118.4],[1785021674,194481.1,118.4],[1785029174,194481,60.7],[1785029474,194481,60.7],[1785030374,194481,89.6],[1785031574,194481,89.6],[1785032774,194481.1,60.7],[1785035174,194481.2,31.5],[1785036974,194481.2,31.5],[1785037874,194481.2,31.5],[1785040574,194481.2,31.5],[1785041774,194481.3,31.5],[1785044174,194481.3,31.5],[1785054361,194481.3,31.5],[1785072361,194481.4,31.5],[1785079861,175783.3,2.1],[1785086461,175783.1,2.1],[1785087961,100000,2.1],[1785093061,100000,2.1],[1785093381,100000,2.1],[1785106861,100000,2.1],[1785125761,216092.1,2.1],[1785130261,216092.2,2.1],[1785136521,216092.2,2.1],[1785145821,216093.3,2.1],[1785147621,216093.2,2.1],[1785152121,216093.2,2.1],[1785181521,216092.9,2.1],[1785185721,216092.9,2.1],[1785191421,216092.9,2.1],[1785192921,216092.9,2.1],[1785194721,216092.9,2.1],[1785205221,216093,2.1],[1785207021,216093,2.1],[1785208221,216093,2.1],[1785237621,216093.7,2.1],[1785239721,216093.7,2.1],[1785244221,216093.6,2.1],[1785249921,216093.4,2.1],[1785251721,216093.4,2.1],[1785253521,216093.3,2.1],[1785256221,216093.3,2.1],[1785256521,216093.3,2.1],[1785257121,216093.3,2.1],[1785260721,216093.1,2.1],[1785266721,216093.1,2.1],[1785271821,216093.3,2.1],[1785294921,216093.7,2.1],[1785299721,216093.7,2.1],[1785302121,216093.6,2.1],[1785306021,216093.6,2.1],[1785307521,216093.6,2.1],[1785310221,216093.5,2.1],[1785315621,216093.5,2.1],[1785319821,216093.7,2.1],[1785320421,216093.7,2.1],[1785320721,216093.7,2.1],[1785326121,216093.7,2.1],[1785373261,0,259.6],[1785375661,0,259.6],[1785393661,0,2.1],[1785417061,0,2.1],[1785418261,0,2.1],[1785434781,0,2.1],[1785435061,0,2.1],[1785483661,0,2.3],[1785488161,500000,2.3],[1785488461,500000,2.3],[1785490861,0,2.3],[1785504661,0,2.3],[1785530481,200000,2.3],[1785535281,0,2.3],[1785536161,0,2.3],[1785547861,0,2.3],[1785550861,0,2.3],[1785594061,0,2.3],[1785600961,300000,2.4],[1785601861,300000,2.4],[1785602461,300000,2.4],[1785603361,300000,2.4],[1785605761,300000,2.4],[1785606661,300000,2.4],[1785611461,299999.9,2.4],[1785618661,299999.9,2.4],[1785618961,299999.9,2.4],[1785621361,300000,2.4],[1785630961,300000,2.4],[1785639061,299999.9,2.4],[1785649561,299999.8,2.5],[1785651361,299999.8,2.5],[1785654061,299999.8,2.5],[1785663061,299999.8,2.5],[1785663961,299999.8,2.6],[1785665161,299999.8,2.6],[1785668161,299999.8,2.6],[1785672061,299999.7,2.6],[1785708961,299999.7,2.6],[1785719761,300000,34.8],[1785747401,0,2.6],[1785755161,0,2.6],[1785762361,0,2.6],[1785762661,0,2.6],[1785764161,0,2.6],[1785768061,0,2.6],[1785769561,0,2.6],[1785773181,0,2.6],[1785779461,0,2.6],[1785780061,0,2.6],[1785780361,0,2.6],[1785780661,0,2.6],[1785781261,0,2.6],[1785781861,0,2.6],[1785815461,0,2.6],[1786399221,720118.1,1200.7],[1786399521,720118.1,1200.7],[1786399821,720118.1,1200.7],[1786400121,720118.1,1200.7],[1786400421,720118.1,1200.7],[1786400721,720118.1,1200.7],[1786401021,720118.1,1200.7],[1786401321,720118.1,1200.7],[1786401621,720118.1,1200.7],[1786401922,720118.1,1200.7],[1786402221,720118.1,1200.7],[1786402521,720118.1,1200.7],[1786402821,720118.1,1200.7],[1786403121,720118.1,1200.7],[1786403421,720118,1200.7],[1786403721,720118,1200.7],[1786404021,720118,1200.7],[1786404321,720118,1200.7],[1786404621,720118,1200.7],[1786404921,720118,1200.7],[1786405221,720118,1200.7],[1786405521,720118,1200.7],[1786405821,720118,1200.7],[1786406121,720118,1200.7],[1786406421,720118,1200.7],[1786406721,720118,1200.7],[1786407021,720118,1200.7],[1786407321,720118,1200.7],[1786407621,720118,1200.7],[1786407922,720118,1200.7],[1786408221,720118,1200.7],[1786408521,720118,1200.7],[1786408821,720118,1200.7],[1786409121,720118,1200.7],[1786409421,720118,1200.7],[1786409721,720118,1200.7],[1786410021,720118,1200.7],[1786410321,720118,1200.7],[1786410623,720118,1200.7],[1786410921,720118,1200.7],[1786411221,720117.9,1200.7],[1786411521,720117.9,1200.7],[1786411821,720117.9,1200.7],[1786412121,720117.9,1200.7],[1786412421,720117.9,1200.7],[1786412721,720117.9,1200.7],[1786413021,720117.9,1200.7],[1786413321,720117.9,1200.7],[1786413621,720117.9,1200.7],[1786413921,720117.9,1200.7],[1786414221,720117.8,1200.7],[1786414521,720117.8,1200.7],[1786414821,720117.8,1200.7],[1786415121,720117.8,1200.7],[1786415421,720117.8,1200.7],[1786415721,720117.8,1200.7],[1786416021,720117.9,1200.7],[1786416322,720118,1200.7],[1786416621,720118,1200.7],[1786416922,720118,1200.7],[1786417223,720118,1200.7],[1786417521,720118,1200.7],[1786417821,720118,1200.7],[1786418121,720118,1200.7],[1786418421,720118,1200.7],[1786418721,720118,1200.7],[1786419021,720118,1200.7],[1786419321,720118,1200.7],[1786419621,720118,1200.7],[1786419921,720118,1200.7],[1786420221,720118,1200.7],[1786420521,720118,1200.7],[1786420822,720118,1200.7],[1786421121,720118,1200.7],[1786421421,720118,1200.7],[1786421721,720118,1200.7],[1786422021,720118,1200.7],[1786422321,720118,1200.7],[1786422621,720118,1200.7],[1786422921,720118.2,1200.7],[1786423221,720118.2,1200.7],[1786423521,720118.2,1200.7],[1786423821,720118.1,1200.7],[1786424121,720118.1,1200.7],[1786424421,720118.1,1200.7],[1786424721,720118.1,1200.7],[1786425021,720118.1,1200.7],[1786425321,720118.1,1200.7],[1786425621,720118.1,1200.7],[1786425921,720118.1,1200.7],[1786426221,720118.1,1200.7],[1786426522,720118.1,1200.7],[1786426821,720118.1,1200.7],[1786427121,720118.1,1200.7],[1786427421,720118.1,1200.7],[1786427721,720118.1,1200.7],[1786428021,720118.1,1200.7],[1786428321,720118.1,1200.7],[1786428621,720118.1,1200.7],[1786428921,720118.1,1200.7],[1786429221,720118.1,1200.7],[1786429521,720118.1,1200.7],[1786429821,720118.1,1200.7],[1786430121,720118.1,1200.7],[1786430421,720118.1,1200.7],[1786430721,720118.1,1200.7],[1786431021,720118.1,1200.7],[1786431322,720118,1200.7],[1786431621,720118,1200.7],[1786431921,720118,1200.7],[1786432221,720118,1200.7],[1786432521,720118,1200.7],[1786432821,720118,1200.7],[1786433121,720118,1200.7],[1786433421,720118,1200.7],[1786433721,720118,1200.7],[1786434021,720118,1200.7],[1786434322,720118,1200.7],[1786434621,720118,1200.7],[1786434921,720118,1200.7],[1786435221,720117.9,1200.7],[1786435521,720117.9,1200.7],[1786435821,720117.9,1200.7],[1786436121,720117.9,1200.7],[1786436421,720117.9,1200.7],[1786436722,720117.9,1200.7],[1786437021,720117.9,1200.7],[1786437321,720117.9,1200.7],[1786437621,720117.9,1200.7],[1786437921,720117.9,1200.7],[1786438221,720117.9,1200.7],[1786438521,720117.9,1200.7],[1786438821,720117.9,1200.7],[1786439121,720117.9,1200.7],[1786439421,720117.9,1200.7],[1786439721,720117.9,1200.7],[1786440021,720117.9,1200.7],[1786440321,720117.9,1200.7],[1786440621,720117.9,1200.7],[1786440921,720117.9,1200.7],[1786441221,720117.9,1200.7],[1786441521,720117.9,1200.7],[1786441821,720117.9,1200.7],[1786442121,720117.9,1200.7],[1786442421,720117.9,1200.7],[1786442721,720117.9,1200.7],[1786443021,720117.9,1200.7],[1786443321,720117.9,1200.7],[1786443621,720117.9,1200.7],[1786443921,720117.9,1200.7],[1786444222,720117.9,1200.7],[1786444521,720117.9,1200.7],[1786444821,720117.9,1200.7],[1786445121,720117.9,1200.7],[1786445421,720117.9,1200.7],[1786445722,720117.9,1200.7],[1786446021,720117.9,1200.7],[1786446321,720117.9,1200.7],[1786446621,720117.9,1200.7],[1786446922,720117.9,1200.7],[1786447221,720117.9,1200.7],[1786447522,720117.9,1200.7],[1786447822,720117.9,1200.7],[1786448121,720117.9,1200.7],[1786448421,720117.9,1200.7],[1786448721,720117.9,1200.7],[1786449021,720117.9,1200.7],[1786449321,720118,1200.7],[1786449621,720118,1200.7],[1786449922,720118,1200.7],[1786450221,720118,1200.7],[1786450521,720118,1200.7],[1786450821,720118,1200.7],[1786451121,720118,1200.7],[1786451421,720118,1200.7],[1786451721,720118,1200.7],[1786452021,720118,1200.7],[1786452322,720117.9,1200.7],[1786452621,720117.9,1200.7],[1786452921,720117.9,1200.7],[1786453222,720117.9,1200.7],[1786453521,720117.9,1200.7],[1786453821,720117.9,1200.7],[1786454121,720117.9,1200.7],[1786454421,720117.9,1200.7],[1786454721,720117.9,1200.7],[1786455021,720117.9,1200.7],[1786455321,720117.9,1200.7],[1786455621,720117.9,1200.7],[1786455921,720117.9,1200.7],[1786456221,720117.9,1200.7],[1786456521,720117.9,1200.7],[1786456821,720117.9,1200.7],[1786457121,720118,1200.7],[1786457421,720118,1200.7],[1786457721,720118,1200.7],[1786458021,720118,1200.7],[1786458321,720118,1200.7],[1786458621,720118,1200.7],[1786458921,720118,1200.7],[1786459221,720118,1200.7],[1786459521,720118,1200.7],[1786459821,720118,1200.7],[1786460121,720118,1200.7],[1786460421,720117.9,1200.7],[1786460721,720117.9,1200.7],[1786461021,720117.9,1200.7],[1786461321,720117.9,1200.7],[1786461621,720117.9,1200.7],[1786461921,720117.9,1200.7],[1786462222,720117.9,1200.7],[1786462521,720117.9,1200.7],[1786462821,720117.9,1200.7],[1786463121,720117.9,1200.7],[1786463421,720117.9,1200.7],[1786463722,720117.9,1200.7],[1786464021,720117.9,1200.7],[1786464322,720117.9,1200.7],[1786464621,720117.8,1200.7],[1786464922,720117.8,1200.7],[1786465221,720117.8,1200.7],[1786465522,720117.7,1200.7],[1786465822,720117.7,1200.7],[1786466121,720117.7,1200.7],[1786466421,720117.7,1200.7],[1786466721,720117.7,1200.7],[1786467021,720117.7,1200.7],[1786467321,720117.7,1200.7],[1786467622,720117.7,1200.7],[1786467922,720117.7,1200.7],[1786468221,720117.7,1200.7],[1786468521,720117.7,1200.7],[1786468821,720117.7,1200.7],[1786469121,720117.7,1200.7],[1786469422,720117.7,1200.7],[1786469722,720117.7,1200.7],[1786470021,720117.7,1200.7],[1786470321,648226,1200.7],[1786470621,648226,1200.7],[1786470922,648226,1200.7],[1786471221,648226,1200.7],[1786471521,648226,1200.7],[1786471821,648226,1200.7],[1786472121,648226,1200.7],[1786472421,648226,1200.7],[1786472721,648226,1200.7],[1786473021,648226,1200.7],[1786473321,648226,1200.7],[1786473622,648225.9,1200.7],[1786473921,648225.9,1200.7],[1786474221,648225.9,1200.7],[1786474521,648225.9,1200.7],[1786474821,648225.9,1200.7],[1786475121,648225.9,1200.7],[1786475421,648225.9,1200.7],[1786475721,648225.8,1200.7],[1786476021,648225.8,1200.7],[1786476321,648225.8,1200.7],[1786476621,648225.8,1200.7],[1786476922,648225.8,1200.7],[1786477221,648225.8,1200.7],[1786477521,648225.8,1200.7],[1786477822,648225.8,1200.7],[1786478121,648225.8,1200.7],[1786478421,648225.8,1200.7],[1786479021,648225.8,1200.7],[1786479321,648225.8,1200.7],[1786479621,648225.8,1200.7],[1786479922,648225.8,1200.7],[1786480221,648225.8,1200.7],[1786480521,648225.8,1200.7],[1786480821,583523.3,1200.7],[1786481121,583523.3,1200.7],[1786481421,583523.3,1200.7],[1786481721,583523.3,1200.7],[1786482021,583523.3,1200.7],[1786482321,648225.8,1200.7],[1786482621,648225.8,1200.7],[1786482922,648225.8,1200.8],[1786483221,648225.8,1200.8],[1786483521,648225.8,1200.8],[1786483821,648225.8,1200.8],[1786484122,648225.8,1200.8],[1786484422,648225.8,1200.8],[1786484721,648225.8,1200.8],[1786485021,648225.8,1200.8],[1786485321,648225.8,1200.8],[1786485621,648225.8,1200.8],[1786485921,648225.8,1200.8],[1786486221,648225.8,1200.8],[1786486521,648225.8,1200.8],[1786486821,648225.8,1200.8],[1786487121,648225.8,1200.8],[1786487421,648225.8,1200.8],[1786487721,648225.8,1200.8],[1786488021,648225.8,1200.8],[1786488321,648225.8,1200.8],[1786488621,648225.8,1200.8],[1786488921,648225.8,1200.8],[1786489221,648225.8,1200.8],[1786489521,648225.8,1200.8],[1786489821,648225.8,1200.8],[1786490121,648225.8,1200.8],[1786490421,648225.8,1200.8],[1786490721,648225.8,1200.8],[1786491021,648225.8,1200.8],[1786491322,648225.8,1200.8],[1786491621,648225.8,1200.8],[1786491921,648225.8,1200.8],[1786492221,648225.8,1200.8],[1786492521,648225.8,1200.8],[1786492821,648225.8,1200.8],[1786493122,648225.8,1200.8],[1786493421,648225.8,1200.8],[1786493721,648225.8,1200.8],[1786494021,648225.8,1200.8],[1786494321,648225.8,1200.8],[1786494621,648225.8,1200.8],[1786494921,648225.8,1200.8],[1786495221,648225.8,1200.8],[1786495521,648225.8,1200.8],[1786495821,648225.8,1200.8],[1786496121,648225.8,1200.8],[1786496421,648225.8,1200.8],[1786496721,648225.8,1200.8],[1786497021,648225.8,1200.8],[1786497321,648225.8,1200.8],[1786497621,648225.8,1200.8],[1786497921,648225.8,1200.8],[1786498221,648225.8,1200.8],[1786498521,648225.8,1200.8],[1786498821,648225.8,1200.8],[1786499121,648225.8,1200.8],[1786499421,648225.8,1200.8],[1786499721,648225.8,1200.8],[1786500021,648225.8,1200.8],[1786500321,648225.8,1200.8],[1786500621,648225.8,1200.8],[1786500921,648225.8,1200.8],[1786501221,648225.8,1200.8],[1786501521,648225.8,1200.8],[1786501821,648225.8,1200.8],[1786502121,648225.8,1200.8],[1786502421,648225.8,1200.8],[1786502721,648225.8,1200.8],[1786503021,648225.8,1200.8],[1786503321,648225.8,1200.8],[1786503621,648225.8,1200.8],[1786503921,648225.8,1200.8],[1786504221,648225.8,1200.8],[1786504521,648225.8,1200.8],[1786504821,648225.8,1200.8],[1786505121,648225.8,1200.8],[1786505421,648225.8,1200.8],[1786505721,648225.8,1200.8],[1786506021,648225.8,1200.8],[1786506321,648225.8,1200.8],[1786506621,648225.8,1200.8],[1786506921,648225.8,1200.8],[1786507221,648225.8,1200.8],[1786507521,648225.8,1200.8],[1786507822,648225.8,1200.8],[1786508121,648225.8,1200.8],[1786508421,648225.8,1200.8],[1786508721,648225.8,1200.8],[1786509021,648225.8,1200.8],[1786509321,648225.8,1200.8],[1786509621,648225.8,1200.8],[1786509921,648225.8,1200.8],[1786510221,648225.8,1200.8],[1786510521,648225.8,1200.8],[1786510821,648225.8,1200.8],[1786511121,648225.8,1200.8],[1786511421,648225.8,1200.8],[1786511721,648225.8,1200.8],[1786512021,648225.8,1200.8],[1786512321,648225.8,1200.8],[1786512621,648225.8,1200.8],[1786512921,648225.8,1200.8],[1786513221,648225.8,1200.8],[1786513521,648225.8,1200.8],[1786513821,648225.8,1200.8],[1786514121,648225.8,1200.8],[1786514421,648225.8,1200.8],[1786514721,648225.8,1200.8],[1786515021,648225.8,1200.8],[1786515321,648225.8,1200.8],[1786515621,648225.8,1200.8],[1786515921,648225.8,1200.8],[1786516222,648225.8,1200.8],[1786516521,648225.8,1200.8],[1786516821,648225.8,1200.8],[1786517122,648225.7,1200.8],[1786517422,648225.7,1200.8],[1786517721,648225.7,1200.8],[1786518021,648225.7,1200.8],[1786518321,648225.7,1200.8],[1786518621,648225.7,1200.8],[1786518921,648225.7,1200.8],[1786519221,648225.7,1200.8],[1786519521,648225.7,1200.8],[1786519821,648225.7,1200.8],[1786520121,648225.7,1200.8],[1786520421,648225.7,1200.8],[1786520721,648225.7,1200.8],[1786521021,648225.7,1200.8],[1786521321,648225.7,1200.8],[1786521621,648225.7,1200.8],[1786521921,648225.7,1200.8],[1786522221,648225.7,1200.8],[1786522521,648225.7,1200.8],[1786522821,648225.7,1200.8],[1786523121,648225.7,1200.8],[1786523421,648225.7,1200.8],[1786523721,648225.7,1200.8],[1786524021,648225.7,1200.8],[1786524321,648225.7,1200.8],[1786524621,648225.7,1200.8],[1786524921,648225.7,1200.8],[1786525221,648225.7,1200.8],[1786525521,648225.7,1200.8],[1786525821,648225.7,1200.8],[1786526121,648225.7,1200.8],[1786526422,648225.7,1200.8],[1786526721,648225.7,1200.8],[1786527021,648225.7,1200.8],[1786527321,648225.7,1200.8],[1786527621,648225.7,1200.8],[1786527921,648225.7,1200.8],[1786528221,648225.7,1200.8],[1786528521,648225.7,1200.8],[1786528821,648225.7,1200.8],[1786529121,648225.7,1200.8],[1786529421,648225.7,1200.8],[1786529721,648225.7,1200.8],[1786530021,648225.7,1200.8],[1786530322,648225.7,1200.8],[1786530621,648225.7,1200.8],[1786530921,648225.7,1200.8],[1786531221,648225.7,1200.8],[1786531521,648225.7,1200.8],[1786531821,648225.7,1200.8],[1786532121,648225.6,1200.8],[1786532421,648225.6,1200.8],[1786532721,648225.6,1200.8],[1786533021,648225.6,1200.8],[1786533321,648225.6,1200.8],[1786533621,648225.6,1200.8],[1786533921,648225.6,1200.8],[1786534221,648225.6,1200.8],[1786534521,648225.6,1200.8],[1786534821,648225.6,1200.8],[1786535121,648225.6,1200.8],[1786535421,648225.6,1200.8],[1786535721,648225.6,1200.8],[1786536021,648225.6,1200.8],[1786536321,648225.6,1200.8],[1786536622,648225.6,1200.8],[1786536921,648225.6,1200.8],[1786537221,648225.6,1200.8],[1786537521,648225.6,1200.8],[1786537821,648225.6,1200.8],[1786538121,648225.6,1200.8],[1786538421,648225.6,1200.8],[1786538721,648225.6,1200.8],[1786539021,648225.6,1200.8],[1786539321,648225.6,1200.8],[1786539621,648225.6,1200.8],[1786539921,648225.6,1200.8],[1786540221,648225.6,1200.8],[1786540521,648225.6,1200.8],[1786540821,648225.6,1200.8],[1786541121,648225.6,1200.8],[1786541421,648225.6,1200.8],[1786541721,648225.6,1200.8],[1786542021,648225.6,1200.8],[1786542321,648225.6,1200.8],[1786542621,648225.6,1200.8],[1786542921,648225.6,1200.8],[1786543221,648225.6,1200.8],[1786543521,648225.5,1200.8],[1786543821,648225.4,1200.8],[1786544121,648225.5,1200.8],[1786544421,648225.5,1200.8],[1786544722,648225.5,1200.8],[1786545022,648225.5,1200.8],[1786545321,648225.5,1200.8],[1786545622,648225.5,1200.8],[1786545921,648225.7,1200.8],[1786546221,648225.6,1200.8],[1786546521,648225.6,1200.8],[1786546821,648225.6,1200.8],[1786547122,648225.6,1200.8],[1786547421,648225.7,1200.8],[1786547721,648225.6,1200.8],[1786548021,648225.7,1200.8],[1786548321,648225.7,1200.8],[1786548622,648225.7,1200.8],[1786548922,648225.7,1200.8],[1786549221,648225.7,1200.8],[1786549521,648225.7,1200.8],[1786549821,648225.7,1200.8],[1786550121,648225.7,1200.8],[1786550421,648225.6,1200.8],[1786550721,648225.6,1200.8],[1786551021,648225.6,1200.8],[1786551322,648225.5,1200.8],[1786551621,648225.5,1200.8],[1786551922,648225.5,1200.8],[1786552221,648225.5,1200.8],[1786552521,648225.5,1200.8],[1786552821,648225.5,1200.8],[1786553121,648225.5,1200.8],[1786553421,648225.5,1200.8],[1786553722,648225.5,1200.8],[1786554021,648225.5,1200.8],[1786554322,648225.5,1200.8],[1786554621,648225.5,1200.8],[1786554921,648225.5,1200.8],[1786555221,648225.5,1200.8],[1786555521,648225.4,1200.8],[1786555821,648225.4,1200.8],[1786556121,648225.4,1200.8],[1786556421,648225.4,1200.8],[1786556721,648225.4,1200.8],[1786557022,648225.4,1200.8],[1786557321,648225.4,1200.8],[1786557601,648225.4,1200.8],[1786557921,648225.4,1200.8],[1786558222,648225.4,1200.8],[1786558522,648225.4,1200.8],[1786558821,648225.4,1200.8],[1786559121,648225.4,1200.8],[1786559421,648225.4,1200.8],[1786559721,648225.4,1200.8],[1786560021,648225.4,1200.8],[1786560321,648225.4,1200.8],[1786560622,648225.4,1200.8],[1786560922,648225.4,1200.8],[1786561221,648225.3,1200.8],[1786561521,648225.3,1200.8],[1786561821,648225.3,1200.8],[1786562121,648225.3,1200.8],[1786562421,648225.3,1200.8],[1786562721,648225.3,1200.8],[1786563021,648225.4,1200.8],[1786563321,648225.3,1200.8],[1786563621,648225.3,1200.8],[1786563922,648225.3,1200.8],[1786564221,648225.3,1200.8],[1786564521,583522.8,1200.8],[1786564821,583522.8,1200.8],[1786565121,583522.8,1200.8],[1786565421,583522.8,1200.8],[1786565721,583522.8,1200.8],[1786566021,583522.8,1200.8],[1786566321,583522.8,1200.8],[1786566621,583522.8,1200.8],[1786566921,583522.8,1200.8],[1786567222,583522.8,1200.8],[1786567521,583522.8,1200.8],[1786567821,583522.8,1200.8],[1786568121,583522.8,1200.8],[1786568421,583522.8,1200.8],[1786568721,583522.8,1200.8],[1786569021,583522.8,1200.7],[1786569321,583522.8,1200.7],[1786569621,583522.8,1200.7],[1786569921,583522.8,1200.7],[1786570221,583522.8,1200.7],[1786570522,583522.8,1200.7],[1786570821,583522.8,1200.7],[1786571121,583522.8,1200.7],[1786571421,583522.8,1200.7],[1786571721,583522.8,1200.7],[1786572021,583522.8,1200.7],[1786572322,583522.8,1200.7],[1786572621,583522.8,1200.7],[1786572921,583522.8,1200.7],[1786573221,583522.8,1200.7],[1786573521,583522.8,1200.7],[1786573821,583522.8,1200.7],[1786574121,583522.8,1200.7],[1786574421,583522.8,1200.7],[1786574721,583522.8,1200.7],[1786575021,583522.8,1200.7],[1786575321,583522.8,1200.7],[1786575622,648225.3,1200.7],[1786575921,648225.3,1200.7],[1786576221,648225.3,1200.7],[1786576521,648225.3,1200.7],[1786576821,648225.3,1200.7],[1786577121,648225.2,1200.7],[1786577421,648225.2,1200.7],[1786577721,648225.2,1200.7],[1786578021,648225.2,1200.7],[1786578321,648225.2,1200.7],[1786578621,648225.2,1200.7],[1786578921,648225.2,1200.7],[1786579221,648225.2,1200.7],[1786579521,648225.2,1200.7],[1786579821,648225.2,1200.7],[1786580101,648225.2,1200.7],[1786580421,648225.2,1200.7],[1786580721,648225.2,1200.7],[1786581022,648225.2,1200.7],[1786581321,648225.2,1200.7],[1786581621,648225.2,1200.7],[1786581921,648225.2,1200.7],[1786582221,648225.2,1200.7],[1786582521,648225.2,1200.7],[1786582821,648225.2,1200.7],[1786583121,648225.2,1200.7],[1786583421,648225.2,1200.7],[1786583721,648225.2,1200.7],[1786584022,648225.2,1200.7],[1786584321,648225.2,1200.7],[1786584622,648225.2,1200.7],[1786584921,648225.2,1200.7],[1786585221,648225.2,1200.7],[1786585521,648225.2,1200.7],[1786585822,648225.2,1200.7],[1786586121,648225.2,1200.7],[1786586421,648225.2,1200.7],[1786586721,648225.2,1200.7],[1786587021,648225.2,1200.7],[1786587321,648225.2,1200.7],[1786587621,648225.2,1200.7],[1786587921,648225.2,1200.7],[1786588221,648225.2,1200.7],[1786588521,648225.2,1200.7],[1786588821,648225.2,1200.7],[1786589121,648225.2,1200.7],[1786589421,648225.2,1200.7],[1786589721,648225.2,1200.7],[1786590021,648225.2,1200.7],[1786590321,648225.2,1200.7],[1786590621,648225.2,1200.7],[1786590921,648225.2,1200.7],[1786591201,648225.2,1200.7],[1786591521,648225.2,1200.7],[1786591821,648225.2,1200.7],[1786592121,648225.2,1200.7],[1786592421,648225.2,1200.7],[1786592721,648225.2,1200.7],[1786593021,648225.2,1200.7],[1786593321,648225.2,1200.7],[1786593621,648225.2,1200.7],[1786593921,648225.2,1200.7],[1786594221,648225.2,1200.7],[1786594521,648225.2,1200.7],[1786594821,648225.2,1200.7],[1786595121,648225.2,1200.7],[1786595421,648225.2,1200.7],[1786595721,648225.2,1200.7],[1786596021,648225.2,1200.7],[1786596321,648225.2,1200.7],[1786596621,648225.2,1200.7],[1786596921,648225.2,1200.7],[1786597221,648225.2,1200.7],[1786597521,648225.2,1200.7],[1786597821,648225.3,1200.7],[1786598121,648225.3,1200.7],[1786598421,648225.3,1200.7],[1786598721,648225.3,1200.7],[1786599021,648225.3,1200.7],[1786599321,648225.3,1200.7],[1786599621,648225.2,1200.7],[1786599921,648225.2,1200.7],[1786600221,648225.2,1200.7],[1786600521,648225.2,1200.7],[1786600821,648225.3,1200.7],[1786601121,648225.3,1200.7],[1786601421,648225.3,1200.7],[1786601721,648225.3,1200.7],[1786602021,648225.3,1200.7],[1786602321,648225.3,1200.7],[1786602621,648225.3,1200.7],[1786602921,648225.3,1200.7],[1786603221,648225.3,1200.7],[1786603521,648225.3,1200.7],[1786603821,648225.3,1200.7],[1786604121,648225.3,1200.7],[1786604421,648225.3,1200.7],[1786604721,648225.3,1200.7],[1786605021,648225.3,1200.7],[1786605321,648225.3,1200.7],[1786605621,648225.3,1200.7],[1786605922,648225.3,1200.7],[1786606221,648225.3,1200.7],[1786606521,648225.3,1200.7],[1786606821,648225.3,1200.7],[1786607121,648225.3,1200.7],[1786607421,648225.3,1200.9],[1786607721,648225.3,1200.9],[1786608021,648225.3,1200.9],[1786608321,648225.2,1200.9],[1786608621,648225.2,1200.9],[1786608921,648225.2,1200.9],[1786609221,648225.2,1200.9],[1786609521,648225.2,1200.9],[1786609821,648225.2,1200.9],[1786610121,648225.2,1200.8],[1786610421,648225.2,1200.8],[1786610721,648225.2,1200.8],[1786611021,648225.2,1200.8],[1786611321,648225.2,1200.8],[1786611621,648225.2,1200.8],[1786611921,648225.2,1200.8],[1786612221,648225.2,1200.8],[1786612521,648225.2,1200.8],[1786612821,648225.2,1200.8],[1786613121,648225.2,1200.8],[1786613421,648225.2,1200.8],[1786613721,648225.2,1200.8],[1786614021,648225.2,1200.8],[1786614321,648225.2,1200.8],[1786614621,648225.2,1200.8],[1786614921,648225.2,1200.8],[1786615221,648225.2,1200.8],[1786615521,648225.2,1200.8],[1786615821,648225.2,1200.8],[1786616121,648225.2,1200.8],[1786616421,583522.8,1200.8],[1786616722,583522.8,1200.8],[1786617021,583522.8,1200.8],[1786617321,583522.8,1200.8],[1786617621,583522.8,1200.8],[1786617921,583522.8,1200.8],[1786618221,583522.8,1200.8],[1786618521,583522.8,1200.8],[1786618821,583522.8,1200.8],[1786619122,583522.8,1200.8],[1786619421,583522.8,1200.8],[1786619721,583522.8,1200.8],[1786620021,583522.8,1200.8],[1786620321,583522.8,1200.8],[1786620621,583522.8,1200.8],[1786620921,583522.8,1200.8],[1786621221,583522.8,1200.8],[1786621522,583522.8,1200.8],[1786621821,583522.8,1200.8],[1786622121,583522.8,1200.8],[1786622421,583522.8,1200.8],[1786622721,583522.8,1200.8],[1786623021,583522.8,1200.8],[1786623321,583522.8,1200.8],[1786623621,583522.7,1200.8],[1786623921,583522.7,1200.8],[1786624222,583522.7,1200.8],[1786624522,583522.7,1200.8],[1786624821,583522.7,1200.8],[1786625122,583522.7,1200.8],[1786625421,583522.7,1200.8],[1786625721,583522.7,1200.8],[1786626021,583522.7,1200.8],[1786626321,583522.7,1200.8],[1786626621,583522.8,1200.8],[1786626921,583522.7,1200.8],[1786627221,583522.7,1200.8],[1786627522,583522.7,1200.8],[1786627821,583522.6,1200.8],[1786628121,583522.6,1200.8],[1786628421,583522.5,1200.8],[1786628721,583522.5,1200.8],[1786629021,583522.5,1200.8],[1786629322,583522.5,1200.8],[1786629621,583522.5,1200.8],[1786629921,583522.4,1200.8],[1786630223,583522.4,1200.8],[1786630521,583522.4,1200.8],[1786630821,583522.4,1200.8],[1786631121,583522.4,1200.8],[1786631421,583522.4,1200.8],[1786631721,583522.4,1200.8],[1786632021,583522.4,1200.8],[1786632321,583522.5,1200.8],[1786632621,583522.5,1200.8],[1786632901,583522.5,1200.8],[1786633221,583522.5,1201],[1786633521,583522.5,1201],[1786633821,583522.5,1201],[1786634121,583522.5,1201],[1786634421,583522.5,1201],[1786634721,583522.5,1201],[1786635021,583522.5,1201],[1786635321,583522.5,1201],[1786635621,583522.5,1201],[1786635921,583522.5,1201],[1786636222,583522.5,1201],[1786636522,583522.5,1201],[1786636821,583522.5,1201],[1786637121,583522.5,1201],[1786637421,583522.5,1201],[1786637722,583522.5,1201],[1786638022,583522.5,1201],[1786638321,583522.4,1201],[1786638622,583522.4,1201],[1786638921,583522.4,1201],[1786639221,583522.3,1201],[1786639521,583522.2,1201],[1786639822,583522.2,1201],[1786640121,583522.2,1201],[1786640421,583522.2,1201],[1786640722,583522.2,1201],[1786641021,583522.2,1201],[1786641321,583522.2,1201],[1786641621,583522.2,1201],[1786641921,583522.2,1201],[1786642221,583522.2,1201],[1786642522,583522.2,1201],[1786642821,583522.2,1201],[1786643121,583522.2,1201],[1786643421,583522.2,1201],[1786643721,583522.1,1201],[1786644021,583522.1,1201],[1786644321,583522.1,1201],[1786644621,583522.1,1201],[1786644921,583522.1,1201],[1786645221,583522.1,1201],[1786645521,583522.1,1201],[1786645821,583522.1,1201],[1786646121,583522.1,1201],[1786646421,583522.1,1201],[1786646722,583522.1,1201],[1786647021,583522,1201],[1786647321,583522,1201],[1786647621,583522,1201],[1786647921,583522,1201],[1786648222,583522,1201],[1786648522,583522,1201],[1786648821,583522,1201],[1786649122,583522,1201],[1786649421,583522,1201],[1786649721,583522,1201],[1786650021,583522,1201],[1786650321,583522,1201],[1786650622,583522,1201],[1786650921,583522,1201],[1786651221,583522,1201],[1786651521,583522,1201],[1786651821,583522,1201],[1786652121,583522,1201],[1786652422,583522,1201],[1786652721,583522,1201],[1786653022,583522,1201],[1786653322,583521.8,1201],[1786653622,583521.8,1201],[1786653921,583521.8,1201],[1786654221,583521.8,1201],[1786654521,583521.8,1201],[1786654822,583521.8,1201],[1786655121,583521.8,1201],[1786655421,583521.8,1201],[1786655721,583521.8,1201],[1786656021,583521.8,1201],[1786656321,583521.8,1201],[1786656622,583521.8,1201],[1786656921,583521.8,1201],[1786657221,583521.8,1201],[1786657521,583521.8,1201],[1786657821,583521.7,1201],[1786658121,583521.7,1201],[1786658421,583521.8,1201],[1786658721,583521.8,1201],[1786659021,583521.8,1201],[1786659321,583521.7,1201],[1786659621,583521.7,1201],[1786659921,583521.7,1201],[1786660221,583521.8,1201],[1786660521,583521.8,1201],[1786660821,583521.8,1201],[1786661121,583521.8,1201],[1786661422,583521.8,1201],[1786661721,583521.8,1201],[1786662022,583521.8,1201],[1786662321,583521.8,1201],[1786662622,583521.8,1201],[1786662921,583521.8,1201],[1786663221,583521.8,1201],[1786663521,583521.8,1201],[1786663821,583521.8,1201],[1786664121,583521.8,1201],[1786664421,583521.8,1201],[1786664721,583521.8,1201],[1786665021,583521.8,1201],[1786665321,583521.8,1201],[1786665621,583521.8,1201],[1786665921,583521.8,1201],[1786666221,583521.8,1201],[1786666521,583521.8,1201],[1786666821,583521.8,1201],[1786667121,583521.8,1201],[1786667421,583521.8,1201],[1786667721,583521.8,1201],[1786668021,583521.8,1201],[1786668321,583521.8,1201],[1786668621,583521.8,1201],[1786668921,583521.8,1201],[1786669221,583521.8,1201],[1786669521,583521.9,1201],[1786669821,583521.9,1201],[1786670121,583521.9,1201],[1786670421,583521.9,1201],[1786670721,583521.9,1201],[1786671021,583521.9,1201],[1786671321,583521.9,1201],[1786671621,583521.9,1201],[1786671921,583521.9,1201],[1786672221,583522.1,1201],[1786672521,583522.1,1201],[1786672821,583522.1,1201],[1786673121,720117.9,1201],[1786673421,720117.9,1201],[1786673721,720117.9,1201],[1786674021,720117.9,1201],[1786674322,720117.9,1201],[1786674621,720117.9,1201],[1786674921,720117.9,1201],[1786675221,720118.7,1201],[1786675521,720118.7,1201],[1786675821,720118.8,1201],[1786676121,720118.8,1201],[1786676421,720118.8,1201],[1786676721,720118.8,1201],[1786677021,799999.5,1201],[1786677321,799999.5,1201],[1786677621,799999.5,1201],[1786677921,799999.5,1201],[1786678221,0,1201],[1786678521,0,1201],[1786678821,0,1201],[1786679121,0,1201],[1786679421,0,1201],[1786679721,0,1201],[1786680021,0,1201],[1786680322,0,1201],[1786680621,0,1201],[1786680921,0,1201],[1786681221,0,1201],[1786681522,0,1201],[1786681821,0,1201],[1786682122,0,1201],[1786682421,0,1201],[1786682722,0,1201],[1786683021,0,1201],[1786683321,0,1201],[1786683622,0,1201],[1786683921,0,1201],[1786684221,0,1201],[1786684521,0,1201],[1786684821,0,1201],[1786685122,0,1201],[1786685422,0,1201],[1786685721,0,1201],[1786686021,0,1201],[1786686321,0,1201],[1786686621,0,1201],[1786686921,0,1201],[1786687221,0,1201],[1786687521,0,1201],[1786687822,0,1201],[1786688122,0,1201],[1786688421,1801.5,1200.5],[1786688721,0,1200.5],[1786689021,0,1200.5],[1786689322,0,1200.5],[1786689621,0,1200.5],[1786689921,0,1200.5],[1786690221,750000,1200.8],[1786690521,750000,1200.8],[1786690821,750000,1200.8],[1786691121,750000,1200.8],[1786691421,750000,1200.8],[1786691721,750000,1200.8],[1786692021,750000,1200.8],[1786692321,750000,1200.8],[1786692621,750000,1200.8],[1786692921,750000,1200.8],[1786693221,750000,1200.8],[1786693521,750000,1200.8],[1786693821,750000,1200.8],[1786694122,750000,1200.8],[1786694421,750000,1200.8],[1786694721,750000,1200.8],[1786695021,750000,1200.8],[1786695321,750000,1200.8],[1786695621,750000,1200.8],[1786695921,750000,1200.8],[1786696221,750000,1200.8],[1786696521,750000,1200.8],[1786696821,750000,1200.8],[1786697121,750000,1200.8],[1786697421,750000,1200.8],[1786697721,750000,1200.8],[1786698021,750000,1200.8],[1786698321,750000,1200.8],[1786698621,750000,1200.8],[1786698921,750000,1200.8],[1786699221,750000,1200.8],[1786699521,750000,1200.8],[1786699821,750000,1200.8],[1786700121,750000,1200.8],[1786700422,750000,1200.8],[1786700721,750000,1200.8],[1786701021,750000,1200.8],[1786701322,750000,1200.8],[1786701621,750000,1200.8],[1786701921,750000,1200.8],[1786702221,749999.9,1200.8],[1786702522,749999.9,1200.8],[1786702821,750000,1200.8],[1786703121,750000,1200.8],[1786703421,750000,1200.8],[1786703721,750000,1200.8],[1786704021,750000,1200.8],[1786704321,750000,1200.8],[1786704622,750000,1200.8],[1786704922,750000,1200.8],[1786705221,750000,1200.8],[1786705522,750000,1200.8],[1786705822,750000,1200.8],[1786706122,750000,1200.8],[1786706421,750000,1200.8],[1786706721,675120.1,1200.8],[1786707021,675120.1,1200.8],[1786707321,675120.1,1200.8],[1786707621,675120.1,1200.8],[1786707922,675120.1,1200.8],[1786708221,675120.1,1200.8],[1786708521,675120.1,1200.8],[1786708822,675120.1,1200.8],[1786709121,675120.1,1200.8],[1786709421,675120.1,1200.8],[1786709721,675120.1,1200.8],[1786710021,675120.1,1200.8],[1786710321,675120.1,1200.8],[1786710621,675120.1,1200.8],[1786710921,675120.1,1200.8],[1786711222,675120.1,1200.8],[1786711521,675120.1,1200.8],[1786711821,675120.1,1200.8],[1786712121,675120.1,1200.8],[1786712421,675120,1200.8],[1786712722,675120,1200.8],[1786713021,675120,1200.8],[1786713321,675120.1,1200.8],[1786713621,675120.1,1200.8],[1786713921,675120.1,1200.8],[1786714221,675120.1,1200.8],[1786714522,675120.1,1200.8],[1786714822,675120.1,1233.9],[1786715121,675120.1,1233.9],[1786715422,675120.1,1233.9],[1786715722,675120.1,1233.9],[1786716021,675120.1,1200.8],[1786716321,675120.1,1200.8],[1786716621,675120.1,1200.8],[1786716922,675120.1,1200.8],[1786717221,675120.1,1200.8],[1786717521,675120.1,1200.8],[1786717822,675120.1,1200.8],[1786718121,675120.1,1200.8],[1786718421,675120.1,1200.8],[1786718721,675120.1,1200.8],[1786719021,675120.1,1200.8],[1786719322,675120.1,1200.8],[1786719621,675120.1,1200.8],[1786719921,675120.1,1200.8],[1786720201,600000,1200.8],[1786720501,600000,1200.8],[1786720821,600000,1200.8],[1786721121,600000,1200.8],[1786721422,600000,1200.8],[1786721721,600000,1200.8],[1786722021,600000,1200.8],[1786722321,600000,1200.8],[1786722621,600000,1200.8],[1786722922,599999.9,1200.8],[1786723222,599999.9,1200.8],[1786723522,599999.9,1200.8],[1786723821,599999.9,1200.8],[1786724121,599999.8,1200.8],[1786724422,599999.8,1200.8],[1786724722,599999.7,1200.8],[1786725021,599999.7,1200.8],[1786725322,599999.7,1200.8],[1786725621,599999.7,1200.8],[1786725921,599999.7,1200.8],[1786726222,599999.7,1200.8],[1786726522,599999.7,1200.8],[1786726822,599999.7,1200.8],[1786727121,599999.7,1200.8],[1786727422,599999.7,1200.8],[1786727722,599999.7,1200.8],[1786728022,599999.7,1200.8],[1786728322,599999.7,1200.8],[1786728622,599999.7,1200.8],[1786728922,599999.7,1200.8],[1786729221,599999.7,1200.8],[1786729522,599999.7,1200.8],[1786729821,599999.7,1200.8],[1786730121,599999.7,1200.8],[1786730421,599999.7,1200.8],[1786730721,599999.7,1200.8],[1786731021,599999.7,1200.8],[1786731321,599999.7,1200.8],[1786731621,599999.7,1200.6],[1786731921,599999.7,1200.6],[1786732221,599999.7,1200.6],[1786732521,599999.7,1200.6],[1786732821,599999.7,1200.6],[1786733121,599999.7,1200.6],[1786733421,599999.7,1200.6],[1786733721,599999.7,1200.6],[1786734021,599999.7,1200.6],[1786734321,599999.7,1200.6],[1786734621,599999.7,1200.6],[1786734921,599999.7,1200.6],[1786735221,599999.7,1200.6],[1786735521,599999.7,1200.6],[1786735821,599999.7,1200.6],[1786736121,599999.7,1200.6],[1786736421,599999.7,1200.6],[1786736721,599999.7,1200.6],[1786737021,599999.7,1200.6],[1786737322,599999.7,1200.6],[1786737621,599999.7,1200.6],[1786737921,599999.7,1200.6],[1786738222,599999.7,1200.6],[1786738521,599999.7,1200.6],[1786738821,599999.7,1200.6],[1786739121,599999.7,1200.6],[1786739422,599999.7,1200.6],[1786739722,599999.7,1200.6],[1786740021,599999.7,1200.6],[1786740321,599999.7,1200.6],[1786740621,599999.7,1200.6],[1786740921,599999.7,1200.6],[1786741221,599999.7,1200.6],[1786741521,599999.7,1200.6],[1786741821,599999.7,1200.6],[1786742121,599999.7,1200.6],[1786742421,599999.7,1200.6],[1786742721,599999.7,1200.6],[1786743021,599999.6,1200.6],[1786743321,599999.6,1200.6],[1786743621,599999.6,1200.6],[1786743921,599999.6,1200.6],[1786744221,599999.7,1200.6],[1786744521,599999.7,1200.6],[1786744821,599999.7,1200.6],[1786745121,599999.7,1200.6],[1786745421,599999.7,1200.6],[1786745721,599999.7,1200.6],[1786746021,599999.7,1200.6],[1786746321,599999.7,1200.6],[1786746621,599999.8,1200.6],[1786746921,599999.8,1200.6],[1786747221,599999.8,1200.6],[1786747521,599999.8,1200.6],[1786747821,599999.8,1200.6],[1786748122,599999.8,1200.6],[1786748421,599999.8,1200.6],[1786748721,599999.8,1200.6],[1786749021,599999.8,1200.6],[1786749321,599999.8,1200.6],[1786749621,599999.8,1200.6],[1786749921,599999.8,1200.6],[1786750221,600000,1200.6],[1786750521,600000,1200.6],[1786750821,600000,1200.6],[1786751121,600000,1200.6],[1786751421,600000,1200.6],[1786751721,600000,1200.6],[1786752021,599999.9,1200.6],[1786752321,599999.9,1200.6],[1786752621,599999.9,1200.6],[1786752921,599999.9,1200.6],[1786753221,599999.9,1200.6],[1786753521,599999.9,1200.6],[1786753821,599999.9,1200.6],[1786754121,599999.9,1200.6],[1786754421,599999.9,1200.6],[1786754721,600000,1200.6],[1786755021,600000,1200.6],[1786755321,600000,1200.6],[1786755621,600000,1200.6],[1786755921,600000,1200.6],[1786756221,600000,1200.6],[1786756521,600000,1200.6],[1786756821,600000,1200.6],[1786757121,600000,1200.6],[1786757421,600000,1200.6],[1786757721,600000,1200.6],[1786758021,600000,1200.6],[1786758321,600000,1200.6],[1786758621,600000,1200.6],[1786758921,600000,1200.6],[1786759221,600000,1200.6],[1786759521,600000,1200.6],[1786759821,600000,1200.6],[1786760121,600000,1200.6],[1786760421,600000,1200.6],[1786760721,600000,1200.6],[1786761021,600000,1200.6],[1786761321,600000,1200.6],[1786761621,600000,1200.6],[1786761922,600000,1200.6],[1786762221,600000,1200.6],[1786762521,600000,1200.6],[1786762821,600000,1200.6],[1786763121,600000,1200.6],[1786763421,600000,1200.6],[1786763721,600000,1200.6],[1786764021,600000,1200.6],[1786764321,600000,1200.6],[1786764621,600000,1200.6],[1786764921,600000,1200.6],[1786765221,600000,1200.6],[1786765522,600000,1200.6],[1786765821,600000,1200.6],[1786766122,600000,1200.6],[1786766421,600000,1200.6],[1786766721,600000,1200.6],[1786767022,600000,1200.6],[1786767321,599999.9,1200.6],[1786767621,599999.9,1200.6],[1786767921,599999.9,1200.6],[1786768221,599999.9,1200.6],[1786768521,599999.9,1200.6],[1786768821,599999.9,1200.6],[1786769121,599999.9,1200.6],[1786769421,599999.9,1200.6],[1786769721,599999.9,1200.6],[1786770021,599999.9,1200.6],[1786770321,599999.9,1200.6],[1786770621,599999.9,1200.6],[1786770921,599999.9,1200.6],[1786771221,599999.9,1200.6],[1786771521,599999.9,1200.6],[1786771821,599999.9,1200.6],[1786772121,599999.9,1200.6],[1786772421,599999.9,1200.6],[1786772721,599999.9,1200.6],[1786773021,599999.9,1200.6],[1786773321,599999.9,1200.6],[1786773621,599999.9,1200.6],[1786773921,599999.9,1200.6],[1786774221,599999.9,1200.6],[1786774521,599999.9,1200.6],[1786774821,599999.9,1200.6],[1786775121,599999.9,1200.6],[1786775421,599999.9,1200.6],[1786775721,599999.9,1200.6],[1786776021,599999.9,1200.6],[1786776321,599999.9,1200.6],[1786776621,599999.9,1200.6],[1786776921,599999.9,1200.6],[1786777221,599999.9,1200.6],[1786777521,599999.9,1200.6],[1786777821,599999.9,1200.6],[1786778121,599999.9,1200.6],[1786778421,599999.9,1200.6],[1786778721,599999.9,1200.6],[1786779022,599999.9,1200.6],[1786779321,599999.9,1200.6],[1786779621,599999.9,1200.6],[1786779921,599999.9,1200.6],[1786780221,599999.9,1200.6],[1786780522,599999.9,1200.6],[1786780821,599999.9,1200.6],[1786781121,599999.9,1200.6],[1786781421,599999.8,1200.6],[1786781721,599999.8,1200.6],[1786782021,599999.8,1200.6],[1786782321,599999.8,1200.6],[1786782621,599999.8,1200.6],[1786782921,599999.8,1200.6],[1786783222,599999.8,1200.6],[1786783521,599999.8,1200.6],[1786783821,599999.8,1200.6],[1786784121,599999.8,1200.6],[1786784421,599999.8,1200.6],[1786784721,599999.8,1200.6],[1786785021,599999.8,1200.6],[1786785321,599999.8,1200.6],[1786785621,599999.8,1200.6],[1786785921,599999.8,1200.6],[1786786221,599999.8,1200.6],[1786786521,599999.8,1200.6],[1786786821,599999.8,1200.6],[1786787121,599999.8,1200.6],[1786787421,599999.8,1200.6],[1786787721,599999.8,1200.6],[1786788021,599999.7,1200.6],[1786788321,599999.7,1200.6],[1786788621,599999.7,1200.6],[1786788921,599999.7,1200.6],[1786789221,599999.7,1200.6],[1786789521,599999.7,1200.6],[1786789821,599999.7,1200.6],[1786790121,599999.8,1200.6],[1786790421,599999.8,1200.6],[1786790721,599999.8,1200.6],[1786791021,599999.8,1200.6],[1786791321,599999.8,1200.6],[1786791621,599999.8,1200.6],[1786791921,599999.8,1200.6],[1786792221,599999.8,1200.6],[1786792521,599999.8,1200.6],[1786792821,599999.8,1200.6],[1786793121,599999.8,1200.6],[1786793421,599999.8,1200.6],[1786793721,599999.8,1200.6],[1786794021,540119.9,1200.6],[1786794321,540119.9,1200.6],[1786794621,540119.9,1200.6],[1786794921,540119.9,1200.6],[1786795221,540119.9,1200.6],[1786795521,540119.9,1200.6],[1786795821,540119.9,1200.6],[1786796121,540119.9,1200.6],[1786796421,540119.9,1200.6],[1786796721,540119.9,1200.6],[1786797021,540119.9,1200.6],[1786797321,540119.9,1200.6],[1786797621,540119.9,1200.6],[1786797921,540119.9,1200.6],[1786798221,540119.9,1200.6],[1786798521,540119.9,1200.6],[1786798821,540119.9,1200.6],[1786799121,540119.9,1200.6],[1786799421,540119.9,1200.6],[1786799722,599999.8,1200.6],[1786800022,599999.8,1200.6],[1786800322,599999.8,1200.6],[1786800621,599999.8,1200.6],[1786800922,599999.8,1200.6],[1786801221,599999.8,1200.6],[1786801522,599999.8,1200.6],[1786801821,599999.8,0],[1786802121,599999.8,0],[1786802421,599999.8,0],[1786802721,599999.8,0],[1786803021,599999.8,0],[1786803321,599999.8,0],[1786803621,599999.8,0],[1786803921,599999.8,0],[1786804221,599999.8,0],[1786804521,599999.8,0],[1786804821,599999.8,0],[1786805121,599999.8,0],[1786805421,599999.8,0],[1786805722,599999.7,0],[1786806021,599999.7,0],[1786806321,599999.7,0],[1786806621,599999.7,0],[1786806921,599999.7,0],[1786807221,599999.7,0],[1786807521,599999.7,0],[1786807821,599999.7,0],[1786808121,599999.7,0],[1786808421,599999.7,0.1],[1786808721,599999.7,0.1],[1786809021,599999.7,0.1],[1786809321,599999.7,0.1],[1786809622,599999.7,0.1],[1786809921,599999.7,0.1],[1786810221,599999.7,0.1],[1786810521,599999.7,0.1],[1786810821,599999.7,0.1],[1786811121,599999.7,0.1],[1786811421,599999.7,0.1],[1786811721,599999.7,0.1],[1786812021,599999.7,0.1],[1786812322,599999.7,0.1],[1786812621,599999.7,0.1],[1786812923,599999.7,0.1],[1786813221,599999.7,0.1],[1786813521,599999.8,0.1],[1786813821,599999.8,0.1],[1786814121,599999.8,0.1],[1786814421,599999.8,0.1],[1786814721,599999.8,0.1],[1786815021,599999.8,0.1],[1786815321,599999.8,0.1],[1786815621,599999.8,0.1],[1786815921,599999.7,0.1],[1786816221,599999.7,0.1],[1786816521,599999.7,1737.6],[1786816821,599999.6,1737.6],[1786817121,599999.6,1162.9],[1786817421,599999.6,1162.9],[1786817721,599999.6,1162.9],[1786818021,599999.6,1162.9],[1786818321,599999.6,583.8],[1786818621,599999.6,583.8],[1786818921,599999.6,583.8],[1786819221,599999.6,583.8],[1786819521,599999.6,583.8],[1786819821,599999.6,583.8],[1786820121,599999.6,583.8],[1786820421,599999.6,583.8],[1786820721,599999.6,583.8],[1786821021,599999.6,583.8],[1786821321,599999.6,583.8],[1786821621,599999.6,583.8],[1786821921,599999.6,0.1],[1786822221,599999.6,0.1],[1786822521,599999.6,0.1],[1786822821,599999.6,0.1],[1786823121,599999.6,0.1],[1786823421,599999.6,0.1],[1786823721,599999.6,0.1],[1786824001,599999.6,0.1],[1786824322,599999.6,0.1],[1786824621,599999.6,0.1],[1786824921,599999.6,0.1],[1786825222,599999.6,0.1],[1786825521,599999.6,0.1],[1786825821,599999.6,0.1],[1786826121,599999.6,0.1],[1786826421,599999.6,0.1],[1786826721,599999.6,0.1],[1786827021,599999.6,0.1],[1786827321,599999.5,0.1],[1786827621,599999.5,0.1],[1786827921,599999.5,0.1],[1786828221,599999.5,0.1],[1786828521,599999.5,0.1],[1786828821,599999.5,0.1],[1786829121,599999.5,0.1],[1786829421,599999.5,0.1],[1786829721,599999.9,0.1],[1786830021,599999.9,0.1],[1786830301,599999.9,0.1],[1786830621,599999.9,0.1],[1786830921,599999.9,0.1],[1786831221,599999.9,0.1],[1786831521,599999.9,0.1],[1786831821,599999.9,0.1],[1786832121,599999.9,0.1],[1786832421,599999.9,0.1],[1786832721,599999.9,0.1],[1786833022,599999.9,0.1],[1786833321,599999.9,0.1],[1786833621,599999.9,0.1],[1786833921,599999.9,0.3],[1786834221,599999.9,0.3],[1786834521,599999.9,0.3],[1786834822,599999.9,0.3],[1786835121,599999.9,0.3],[1786835421,599999.9,0.3],[1786835721,599999.9,0.3],[1786836021,599999.9,0.3],[1786836321,599999.9,0.3],[1786836621,599999.9,0.3],[1786836921,599999.9,0.3],[1786837221,599999.9,0.3],[1786837521,599999.9,0.3],[1786837821,599999.9,0.3],[1786838121,599999.9,0.3],[1786838421,599999.9,0.3],[1786838721,599999.9,0.3],[1786839021,599999.9,0.3],[1786839321,599999.9,0.3],[1786839621,599999.9,0.3],[1786839921,599999.9,0.3],[1786840221,599999.9,0.3],[1786840521,599999.9,0.3],[1786840821,599999.9,0.3],[1786841121,599999.9,0.3],[1786841421,0,0.3],[1786841721,0,0.3],[1786842021,0,0.3],[1786842322,0,0.3],[1786842621,0,0.3],[1786842921,0,3846.4],[1786843221,0,3846.4],[1786843521,0,3846.4],[1786843822,0,3846.4],[1786844121,0,3846.4],[1786844421,0,3846.4],[1786844721,0,2896],[1786845021,0,2896],[1786845321,0,2896],[1786845621,0,2896],[1786845921,0,2896],[1786846221,0,2896],[1786846521,0,2896],[1786846821,0,2896],[1786847121,0,2896],[1786847421,0,2896],[1786847721,0,2896],[1786848021,0,2896],[1786848321,0,2896],[1786848621,0,2896],[1786848921,0,2896],[1786849221,0,2896],[1786849521,0,2896],[1786849821,0,2896],[1786850121,0,2896],[1786850421,0,2896],[1786850721,0,2896],[1786851022,0,2896],[1786851321,0,2896],[1786851621,0,2896],[1786851921,0,2896],[1786852221,0,2896],[1786852521,0,2896],[1786852821,0,2896],[1786853121,0,2896],[1786853421,0,2896],[1786853721,0,2896],[1786854021,0,2896],[1786854321,0,2896],[1786854621,0,2896],[1786854921,0,2896],[1786855221,0,2896],[1786855521,0,2896],[1786855821,0,2896],[1786856121,0,2896],[1786856421,0,2896],[1786856721,0,2896],[1786857021,0,2896],[1786857321,0,1938.3],[1786857621,0,1938.3],[1786857922,0,1938.3],[1786858221,0,1938.3],[1786858522,0,1938.3],[1786858822,0,1938.3],[1786859122,0,973.1],[1786859421,0,973.1],[1786859721,0,973.1],[1786860021,0,973.1],[1786860321,0,973.1],[1786860621,0,973.1],[1786860921,0,973.1],[1786861221,0,973.1],[1786861521,0,973.1],[1786861821,0,973.1],[1786862121,0,973.1],[1786862421,0,973.1],[1786862721,0,973.1],[1786863021,0,973.1],[1786863321,0,973.1],[1786863621,0,973.1],[1786863921,0,973.1],[1786864222,0,973.1],[1786864521,0,973.1],[1786864821,0,973.1],[1786865121,0,973.1],[1786865421,0,973.1],[1786865721,0,973.1],[1786866021,0,973.1],[1786866321,0,973.1],[1786866621,0,973.1],[1786866921,0,973.1],[1786867222,0,973.1],[1786867521,0,973.1],[1786867821,0,973.1],[1786868121,1000000,973.1],[1786868421,1000000,973.1],[1786868721,1000000,973.1],[1786869021,1000000,973.1],[1786869321,1000000,973.1],[1786869621,1000000,0.3],[1786869921,0,0.3],[1786870221,0,0.3],[1786870521,0,0.3],[1786870821,0,0.3],[1786871121,0,0.3],[1786871421,0,0.3],[1786871721,0,0.2],[1786872021,0,0.2],[1786872321,0,0.2],[1786872621,0,0.2],[1786872921,0,0.2],[1786873221,0,0.2],[1786873521,0,0.2],[1786873821,0,0.2],[1786874121,0,0.2],[1786874421,0,0.2],[1786874721,0,0.2],[1786875021,0,0.2],[1786875321,1000000,0.2],[1786875621,1000000,0.2],[1786875921,1000000,0.2],[1786876221,1000000,0.2],[1786876521,1000000,0.2],[1786876821,1000000,0.2],[1786877121,1000000,0.2],[1786877422,1000000,0.2],[1786877721,1000000,0.2],[1786878021,1000000,0.2],[1786878321,1000000,0.2],[1786878621,1000000,0.2],[1786878921,1000000,0.2],[1786879221,1000000,0.2],[1786879521,1000000,0.2],[1786879821,1000000,0.2],[1786880121,1000000,0.2],[1786880421,1000000,0.2],[1786880721,1000000,0.2],[1786881021,1000000,0.2],[1786881321,1000000,0.2],[1786881621,1000000,0.2],[1786881921,1000000,0.2],[1786882221,1000000,0.2],[1786882522,1000000,0.2],[1786882821,1000000,0.2],[1786883121,1000000,0.2],[1786883421,1000000,0.2],[1786883721,1000000,0.2],[1786884021,1000000,0.2],[1786884321,1000000,0.2],[1786884621,1000000,0.2],[1786884921,1000000,0.2],[1786885221,1000000,0.2],[1786885521,1000000,0.2],[1786885821,1000000,0.2],[1786886121,1000000,0.2],[1786886421,1000000,0.2],[1786886721,1000000,0.2],[1786887021,1000000,0.2],[1786887321,1000000,0.2],[1786887621,1000000,0.2],[1786887921,1000000,0.2],[1786888221,1000000,0.2],[1786888521,1000000,0.2],[1786888821,1000000,0.2],[1786889121,1000000,0.2],[1786889421,1000000,0.2],[1786889722,999999.9,0.2],[1786890001,999999.9,0.2],[1786890322,999999.9,0.2],[1786890621,999999.9,0.2],[1786890921,999999.9,0.2],[1786891221,999999.9,0.2],[1786891521,999999.9,0.2],[1786891822,999999.9,0.2],[1786892121,999999.9,0.2],[1786892421,999999.9,0.2],[1786892721,999999.9,0.2],[1786893022,999999.9,0.2],[1786893322,999999.9,0.2],[1786893622,999999.9,0.2],[1786893921,999999.9,0.2],[1786894221,999999.9,0.2],[1786894521,999999.9,0.2],[1786894821,400000,0.2],[1786895121,400000,0.2],[1786895421,400000,0.2],[1786895721,400000,0.2],[1786896022,400000,0.2],[1786896321,999999.8,0.2],[1786896621,999999.8,0.2],[1786896921,999999.8,0.2],[1786897221,999999.8,0.2],[1786897521,999999.8,0.2],[1786897821,999999.8,0.2],[1786898121,999999.8,0.2],[1786898421,999999.8,0.2],[1786898721,999999.8,0.2],[1786899021,999999.8,0.2],[1786899321,999999.8,0.2],[1786899621,999999.8,0.2],[1786899922,999999.8,0.2],[1786900221,999999.7,0.2],[1786900521,999999.7,0.2],[1786900821,999999.7,0.2],[1786901121,999999.7,0.2],[1786901421,999999.7,0.2],[1786901721,999999.7,0.2],[1786902021,999999.7,0.2],[1786902321,999999.7,0.2],[1786902621,999999.7,0.2],[1786902921,999999.7,0.2],[1786903221,999999.7,0.2],[1786903521,999999.7,0.2],[1786903821,999999.7,0.2],[1786904121,999999.7,0.2],[1786904421,999999.7,0.2],[1786904721,999999.7,0.2],[1786905021,999999.7,0.2],[1786905321,999999.7,0.2],[1786905621,999999.7,0.2],[1786905921,999999.7,0.2],[1786906221,999999.7,0.2],[1786906521,999999.7,0.2],[1786906821,999999.7,0.2],[1786907121,999999.7,0.2],[1786907421,999999.7,0.2],[1786907721,999999.7,0.2],[1786908021,999999.7,0.2],[1786908321,999999.7,0.2],[1786908621,999999.7,0.2],[1786908921,999999.7,0.3],[1786909221,999999.7,0.3],[1786909521,999999.6,0.3],[1786909822,999999.5,0.3],[1786910121,999999.5,1064.1],[1786910421,999999.5,0.3],[1786910721,999999.5,0.3],[1786911021,999999.5,0.3],[1786911321,999999.5,0.3],[1786911622,999999.5,0.3],[1786911922,999999.5,0.3],[1786912221,999999.5,0.3],[1786912521,999999.5,0.3],[1786912821,999999.5,0.3],[1786913121,999999.4,0.3],[1786913421,999999.4,0.3],[1786913721,999999.4,0.3],[1786914021,999999.4,0.3],[1786914321,999999.4,0.3],[1786914621,999999.4,0.3],[1786914921,999999.4,0.3],[1786915221,999999.4,0.3],[1786915521,999999.4,0.3],[1786915821,999999.4,0.3],[1786916122,999999.4,0.3],[1786916421,999999.4,0.3],[1786916721,999999.4,0.3],[1786917021,999999.4,0.3],[1786917321,999999.4,0.3],[1786917621,999999.4,0.3],[1786917921,999999.4,0.3],[1786918221,999999.4,0.3],[1786918521,999999.4,0.3],[1786918821,999999.4,0.3],[1786919121,999999.4,0.3],[1786919421,999999.4,0.3],[1786919721,999999.3,0.3],[1786920021,999999.3,0.3],[1786920321,200000,0.2],[1786920621,200000,0.2],[1786920922,200000,0.2],[1786921221,200000,0.2],[1786921521,200000,0.2],[1786921821,199999.9,0.2],[1786922121,199999.9,0.2],[1786922422,199999.9,0.2],[1786922721,199999.9,0.2],[1786923021,199999.9,0.2],[1786923321,199999.9,0.2],[1786923621,199999.9,0.2],[1786923921,199999.9,0.3],[1786924222,199999.9,0.3],[1786924521,199999.9,0.3],[1786924821,199999.9,0.3],[1786925121,199999.9,0.3],[1786925421,199999.9,0.3],[1786925721,199999.9,0.3],[1786926021,199999.9,0.3],[1786926321,199999.9,0.3],[1786926621,199999.9,0.3],[1786926921,199999.9,0.3],[1786927221,199999.9,0.3],[1786927521,999999.4,0.3],[1786927821,999999.4,0.3],[1786928121,999999.4,0.3],[1786928421,999999.4,0.3],[1786928721,999999.4,0.3],[1786929021,999999.4,0.3],[1786929321,999999.4,0.3],[1786929621,999999.4,0.3],[1786929921,999999.4,0.3],[1786930221,999999.4,0.3],[1786930521,999999.4,0.3],[1786930821,999999.4,0.3],[1786931122,999999.4,0.3],[1786931421,999999.4,0.3],[1786931721,999999.4,0.3],[1786932021,999999.4,0.3],[1786932321,999999.4,0.3],[1786932621,999999.4,0.3],[1786932921,999999.4,0.3],[1786933221,999999.4,0.3],[1786933521,999999.4,0.3],[1786933821,999999.4,0.3],[1786934121,999999.4,0.3],[1786934421,999999.4,0.3],[1786934722,999999.4,0.3],[1786935021,999999.4,0.3],[1786935322,999999.4,0.3],[1786935622,999999.4,0.3],[1786935921,999999.4,0.3],[1786936221,999999.4,0.3],[1786936521,999999.4,0.3],[1786936821,999999.4,0.3],[1786937121,999999.4,0.3],[1786937421,999999.4,0.3],[1786937721,999999.4,0.3],[1786938021,999999.4,0.3],[1786938322,999999.4,0.3],[1786938621,999999.4,0.3],[1786938921,999999.3,0.3],[1786939221,999999.3,0.3],[1786939521,999999.3,0.3],[1786939821,999999.3,0.3],[1786940121,999999.2,0.3],[1786940421,999999.2,0.3],[1786940721,999999.2,0.3],[1786941021,999999.2,0.3],[1786941322,999999.2,0.3],[1786941621,999999.2,0.3],[1786941921,999999.2,0.3],[1786942221,999999.2,0.3],[1786942521,999999.2,0.3],[1786942821,999999.2,0.3],[1786943121,999999.2,0.3],[1786943421,999999.2,0.3],[1786943721,999999.2,0.3],[1786944022,999999.2,0.3],[1786944321,999999.2,0.3],[1786944621,999999.2,0.3],[1786944921,999999.2,0.3],[1786945221,999999.2,0.3],[1786945521,999999.2,0.3],[1786945821,999999.2,0.3],[1786946121,999999.2,0.3],[1786946421,999999.2,0.3],[1786946721,999999.2,0.3],[1786947021,999999.2,0.3],[1786947321,999999.2,0.3],[1786947621,999999.2,0.3],[1786947921,999999.2,0.3],[1786948221,999999.2,0.3],[1786948521,999999.2,0.3],[1786948821,999999.2,0.3],[1786949121,999999.2,0.3],[1786949421,999999.2,0.3],[1786949721,999999.2,0.3],[1786950021,999999.2,0.3],[1786950321,999999.2,0.3],[1786950621,999999.2,0.3],[1786950921,999999.2,0.3],[1786951221,999999.2,0.3],[1786951521,999999.2,0.3],[1786951821,999999.2,0.3],[1786952121,999999.2,0.3],[1786952421,999999.2,0.3],[1786952721,999999.2,0.3],[1786953022,999999.2,0.3],[1786953321,999999.2,0.3],[1786953621,999999.2,0.3],[1786953921,999999.2,0.3],[1786954221,999999.2,0.3],[1786954521,999999.2,0.3],[1786954822,999999.2,0.3],[1786955121,999999.2,0.3],[1786955421,999999.2,0.3],[1786955721,999999.2,0.3],[1786956021,999999.2,0.3],[1786956321,999999.2,0.3],[1786956621,999999.2,0.3],[1786956921,999999.2,0.3],[1786957221,999999.2,0.3],[1786957521,999999.2,0.3],[1786957821,999999.2,0.3],[1786958121,999999.2,0.3],[1786958421,999999.2,0.3],[1786958721,999999.2,0.3],[1786959021,999999.2,0.3],[1786959322,999999.2,0.3],[1786959621,999999.2,0.3],[1786959921,999999.2,0.3],[1786960221,999999.2,0.3],[1786960521,999999.2,0.3],[1786960821,999999.2,0.3],[1786961121,999999.2,0.3],[1786961421,999999.2,0.3],[1786961721,999999.2,0.3],[1786962021,999999.2,0.3],[1786962321,999999.2,0.3],[1786962621,999999.2,0.3],[1786962921,999999.2,0.3],[1786963221,999999.1,0.3],[1786963521,999999.1,0.3],[1786963821,999999.1,0.3],[1786964121,999999.1,0.3],[1786964421,999999.1,0.3],[1786964721,999999.1,0.3],[1786965022,999999.1,0.3],[1786965321,999999.1,0.3],[1786965622,999999.1,0.3],[1786965921,999999.2,0.3],[1786966221,999999.2,0.3],[1786966521,999999.2,0.3],[1786966821,999999.2,0.3],[1786967121,999999.2,0.3],[1786967421,999999.2,0.3],[1786967721,999999.2,0.3],[1786968021,999999.2,0.3],[1786968321,999999.2,0.3],[1786968621,999999.2,0.3],[1786968921,999999.2,0.3],[1786969221,999999.2,0.3],[1786969521,999999.2,0.3],[1786969821,999999.2,0.3],[1786970121,999999.2,0.3],[1786970421,999999.2,0.3],[1786970721,999999.2,0.3],[1786971021,999999.2,0.3],[1786971321,999999.2,0.3],[1786971621,999999.2,0.3],[1786971921,999999.2,0.3],[1786972221,999999.1,0.3],[1786972521,999999.2,0.3],[1786972821,999999.2,0.3],[1786973121,999999.2,0.3],[1786973421,999999.2,0.3],[1786973721,999999.2,0.3],[1786974021,999999.2,0.3],[1786974321,999999.1,0.3],[1786974621,999999.1,0.3],[1786974921,999999.1,0.3],[1786975221,999999.1,0.3],[1786975521,999999.1,0.3],[1786975821,999999.1,0.3],[1786976121,999999.1,0.3],[1786976422,999999.1,0.3],[1786976722,999999.1,0.3],[1786977021,999999,0.3],[1786977322,999999,0.3],[1786977621,999999,0.3],[1786977922,899999.1,0.3],[1786978222,899999,0.3],[1786978521,899999,0.3],[1786978821,899999,0.3],[1786979121,899999,0.3],[1786979421,899999,0.3],[1786979721,899999,0.3],[1786980021,899999,0.3],[1786980321,899999.1,0.3],[1786980621,899999.1,0.3],[1786980921,899999.1,0.3],[1786981221,899999.1,0.3],[1786981521,899999,0.3],[1786981821,899999,0.3],[1786982121,899999,0.3],[1786982421,899999,0.3],[1786982721,899999,0.6],[1786983021,899999,0.6],[1786983321,899999,0.6],[1786983621,899999,0.6],[1786983921,899999,0.6],[1786984221,899999,0.6],[1786984521,899999,0.6],[1786984821,899999.1,0.6],[1786985122,899999.1,0.6],[1786985421,899999.1,0.6],[1786985721,899999.1,0.6],[1786986021,899999.1,0.6],[1786986322,899999.1,0.6],[1786986621,899999.1,0.6],[1786986921,899999.1,0.6],[1786987221,899999.1,0.6],[1786987521,899999.1,0.6],[1786987821,899999.1,0.6],[1786988121,899999.1,0.6],[1786988421,899999.1,0.6],[1786988721,899999.1,0.6],[1786989021,899999.1,0.6],[1786989301,899999.1,0.6],[1786989622,899999.1,0.6],[1786989921,899999.1,0.6],[1786990222,899999.1,0.6],[1786990521,899999.1,0.6],[1786990822,899999.1,0.6],[1786991121,899999.1,0.6],[1786991421,899999.1,0.6],[1786991721,899999.1,0.6],[1786992021,899999.1,0.6],[1786992321,999999,0.6],[1786992621,999999,0.6],[1786992922,999999,0.6],[1786993222,999999,0.6],[1786993521,999999,0.6],[1786993822,999999,0.6],[1786994121,999999,0.6],[1786994421,999999,0.6],[1786994721,999999,0.6],[1786995021,999999,0.6],[1786995321,999999,0.6],[1786995621,999999.1,0.6],[1786995921,999999,0.7],[1786996221,999998.9,0.7],[1786996521,999998.9,0.7],[1786996821,999998.9,0.7],[1786997121,999998.9,0.7],[1786997421,999998.9,0.7],[1786997721,999998.9,0.7],[1786998021,999998.9,0.7],[1786998321,999998.9,0.7],[1786998621,999998.9,0.7],[1786998921,999998.9,0.7],[1786999221,999998.9,0.7],[1786999521,999998.9,0.7],[1786999822,999998.9,0.7],[1787000122,999998.9,0.7],[1787000421,999998.9,0.7],[1787000721,999998.9,0.7],[1787001021,999998.9,0.7],[1787001321,999998.9,0.7],[1787001621,999998.9,0.7],[1787001921,999998.9,0.7],[1787002221,999998.9,0.7],[1787002521,999998.9,0.7],[1787002821,999998.9,0.7],[1787003121,999998.9,0.7],[1787003421,999998.9,0.7],[1787003721,999998.9,0.7],[1787004021,999998.9,0.7],[1787004321,999998.9,0.7],[1787004621,999998.9,0.7],[1787004922,999998.9,0.7],[1787005221,999998.9,0.7],[1787005521,999998.9,0.7],[1787005821,999998.9,0.7],[1787006121,999998.9,0.7],[1787006421,999998.9,0.7],[1787006721,999998.9,0.7],[1787007021,999998.9,0.7],[1787007321,999998.9,0.7],[1787007621,999998.9,0.7],[1787007921,999998.9,0.7],[1787008221,999998.9,0.7],[1787008521,999998.9,0.7],[1787008821,999998.9,0.7],[1787009121,999998.8,0.7],[1787009422,999998.8,0.7],[1787009721,999998.8,0.7],[1787010021,999998.8,0.7],[1787010321,999998.8,0.7],[1787010621,999998.8,0.7],[1787010921,999998.8,0.7],[1787011221,999998.8,0.7],[1787011521,999998.8,0.7],[1787011821,999998.8,0.7],[1787012121,999998.8,0.7],[1787012421,999998.8,0.6],[1787012721,999998.8,0.6],[1787013021,999998.8,0.6],[1787013322,999998.8,0.6],[1787013621,999998.8,0.6],[1787013921,999998.8,0.6],[1787014221,999998.8,0.6],[1787014522,999998.8,0.6],[1787014821,999998.8,0.6],[1787015121,999998.8,0.6],[1787015421,999998.8,0.6],[1787015721,999998.8,0.6],[1787016021,999998.8,0.6],[1787016321,999998.8,0.6],[1787016621,999998.8,0.6],[1787016921,999998.8,0.6],[1787017221,999998.8,0.6],[1787017521,999998.7,0.6],[1787017821,999998.7,0.6],[1787018121,999998.7,0.6],[1787018421,999998.7,0.6],[1787018721,999998.7,0.6],[1787019021,999998.7,0.6],[1787019321,999998.7,0.6],[1787019621,999998.7,0.6],[1787019921,999998.7,0.6],[1787020221,999998.7,0.6],[1787020521,999998.7,0.6],[1787020821,999998.7,0.6],[1787021121,999998.7,0.6],[1787021421,999998.7,0.6],[1787021721,999998.7,0.6],[1787022021,999998.7,0.6],[1787022321,999998.7,0.6],[1787022621,999998.7,0.6],[1787022921,999998.8,0.6],[1787023221,999998.8,0.6],[1787023521,999998.8,0.6],[1787023821,999998.8,0.6],[1787024121,999998.8,0.6],[1787024422,999998.8,0.6],[1787024721,999998.8,0.6],[1787025021,999998.8,0.6],[1787025322,999998.8,0.6],[1787025621,999998.8,0.6],[1787025921,999998.8,0.6],[1787026221,999998.9,0.6],[1787026521,999998.9,0.6],[1787026821,999998.9,0.6],[1787027121,999998.9,0.6],[1787027421,999998.9,0.6],[1787027722,999998.9,0.6],[1787028021,999998.9,0.6],[1787028321,999998.9,0.6],[1787028621,999998.9,0.6],[1787028921,999998.9,0.6],[1787029221,999998.9,0.6],[1787029521,999998.9,0.6],[1787029821,999998.9,0.6],[1787030121,999998.9,0.6],[1787030421,999998.9,0.6],[1787030721,999998.9,0.6],[1787031021,999998.9,0.6],[1787031321,999998.9,0.6],[1787031621,999998.9,0.6],[1787031921,999998.9,0.6],[1787032222,999998.9,0.6],[1787032521,999998.9,0.6],[1787032821,999998.9,0.6],[1787033121,999998.8,0.6],[1787033421,999998.8,0.6],[1787033721,999998.8,0.6],[1787034021,999998.8,0.6],[1787034322,999998.8,0.6],[1787034621,999998.8,0.6],[1787034922,999998.8,0.6],[1787035221,999998.8,0.6],[1787035521,999998.8,0.6],[1787035821,999998.8,0.6],[1787036121,999998.8,0.6],[1787036421,999998.8,0.6],[1787036721,999998.8,0.6],[1787037021,999998.8,0.6],[1787037321,999998.8,0.6],[1787037621,999998.8,0.6],[1787037921,999998.8,0.6],[1787038221,999998.8,0.6],[1787038521,999998.8,0.6],[1787038821,999998.8,0.6],[1787039121,999998.8,0.6],[1787039421,700000,0.6],[1787039721,500000,0.6],[1787040021,500000,0.6],[1787040321,500000,0.6],[1787040621,500000,0.6],[1787040921,500000,0.6],[1787041221,500000,0.6],[1787041521,500000,0.6],[1787041821,500000,0.6],[1787042121,500000,0.6],[1787042421,500000,0.6],[1787042721,500000,0.6],[1787043021,700000,0.6],[1787043321,700000,0.6],[1787043621,700000,0.6],[1787043921,700000,0.6],[1787044221,700000,0.6],[1787044521,700000,0.6],[1787044821,700000,0.6],[1787045121,700000,0.6],[1787045421,700000,0.6],[1787045721,700000,0.6],[1787046021,700000,0.6],[1787046321,700000,0.6],[1787046621,700000,0.6],[1787046921,700000,0.6],[1787047221,699999.9,0.6],[1787047521,699999.9,0.6],[1787047821,699999.9,0.6],[1787048121,699999.9,0.6],[1787048421,699999.9,0.6],[1787048721,699999.9,0.6],[1787049021,699999.9,0.6],[1787049321,500000,0.6],[1787049621,500000,0.6],[1787049921,500000,0.6],[1787050221,500000,0.6],[1787050521,500000,0.6],[1787050821,500000,0.6],[1787051121,500000,0.6],[1787051421,500000,0.6],[1787051721,500000,0.6],[1787052021,500000,0.6],[1787052321,500000,0.6],[1787052621,500000,0.6],[1787052921,500000,0.6],[1787053221,500000,0.6],[1787053521,500000,0.6],[1787053821,500000,0.6],[1787054121,500000,0.6],[1787054421,500000,0.6],[1787054722,500000,0.6],[1787055021,500000,0.6],[1787055321,500000,0.6],[1787055622,500000,0.6],[1787055921,500000,0.6],[1787056221,500000,0.6],[1787056522,500000,0.6],[1787056821,500000,0.2],[1787057121,500000,0.2],[1787057422,500000,0.2],[1787057722,500000,0.2],[1787058021,500000,0.2],[1787058321,699000,0.2],[1787058621,699000,0.2],[1787058921,699000,0.2],[1787059221,699000,0.2],[1787059522,699000,0.2],[1787059821,699000,0.2],[1787060122,699000,0.2],[1787060422,699000,0.2],[1787060721,699000,0.2],[1787061021,699000,0.2],[1787061322,699000,0.2],[1787061621,699000,0.2],[1787061921,699000,0.2],[1787062221,699000,0.2],[1787062521,699000,0.2],[1787062821,699000,0.2],[1787063122,699000,0.2],[1787063421,699000,0.2],[1787063721,699000,0.2],[1787064021,699000,0.2],[1787064321,699000,0.2],[1787064621,699000,0.2],[1787064921,699000,0.2],[1787065221,699000,0.2],[1787065521,699000,0.2],[1787065822,699000,0.2],[1787066122,699000,0.2],[1787066421,699000,0.2],[1787066721,699000,0.2],[1787067021,699000,0.2],[1787067321,699000,0.2],[1787067621,698999.9,0.2],[1787067921,698999.9,0.2],[1787068222,699000,0.2],[1787068521,699000,0.2],[1787068821,699000,0.2],[1787069121,699000,0.2],[1787069421,699000,0.2],[1787069721,699000,0.2],[1787070022,699000,0.2],[1787070321,699000,0.2],[1787070621,699000,0.2],[1787070922,699000,0.2],[1787071221,699000,0.2],[1787071521,699000,0.2],[1787071821,699000,0.2],[1787072121,699000,0.2],[1787072421,699000,0.2],[1787072721,699000,0.2],[1787073021,699000,0.2],[1787073321,699000,0.2],[1787073621,699000,0.2],[1787073922,699000,0.2],[1787074201,699000,0.2],[1787074521,699000,0.2],[1787074821,699000,0.2],[1787075121,699000,0.2],[1787075421,699000,0.2],[1787075722,699000,0.2],[1787076022,698999.9,0.2],[1787076321,698999.9,0.2],[1787076621,698999.9,0.2],[1787076921,698999.9,0.2],[1787077221,698999.9,0.2],[1787077522,698999.9,0.2],[1787077821,698999.9,0.2],[1787078121,698999.9,0.2],[1787078421,698999.9,0.2],[1787078721,698999.9,0.2],[1787079021,698999.9,0.2],[1787079322,698999.9,0.2],[1787079622,698999.9,0.2],[1787079921,698999.9,0.2],[1787080221,698999.9,0.2],[1787080521,698999.9,0.2],[1787080821,698999.9,0.2],[1787081121,698999.9,0.2],[1787081421,698999.9,0.2],[1787081721,698999.9,0.2],[1787082021,698999.9,0.2],[1787082321,698999.9,0.2],[1787082621,698999.9,1000],[1787082921,698999.9,1000],[1787083221,698999.9,1000],[1787083521,698999.9,1000],[1787083821,698999.9,1000],[1787084121,698999.9,1000],[1787084421,698999.9,1000],[1787084722,698999.9,1000],[1787085021,698999.9,1000],[1787085321,698999.9,1000],[1787085621,698999.9,1000],[1787085921,698999.9,1000],[1787086221,698999.9,1000],[1787086521,698999.9,1000],[1787086821,698999.9,1000],[1787087121,698999.9,3000],[1787087422,698999.9,3000],[1787087721,698999.9,3000],[1787088021,698999.9,3000],[1787088321,698999.9,3000],[1787088621,698999.8,3000],[1787088921,698999.8,3000],[1787089201,698999.8,3000],[1787089521,698999.8,3000],[1787089821,698999.7,3000],[1787090121,698999.7,3000],[1787090421,698999.8,3000],[1787090721,698999.8,3000],[1787091021,698999.8,3000],[1787091321,698999.8,3000],[1787091621,698999.8,3000],[1787091921,698999.8,3000],[1787092221,698999.8,3000],[1787092521,698999.8,3000],[1787092821,698999.8,3000],[1787093122,698999.8,3000],[1787093421,698999.8,3000],[1787093723,698999.8,3000],[1787094021,698999.8,3000],[1787094321,698999.8,3000],[1787094621,698999.8,3000],[1787094921,698999.8,3000],[1787095221,698999.8,3000],[1787095521,698999.8,3000],[1787095821,698999.8,3000],[1787096121,698999.8,3000],[1787096422,698999.8,3000],[1787096722,698999.8,3000],[1787097021,698999.8,3000],[1787097321,698999.8,3000],[1787097621,698999.8,3000],[1787097921,698999.8,3000],[1787098221,698999.8,3000],[1787098521,698999.8,3000],[1787098821,698999.8,3000],[1787099121,698999.8,3000],[1787099421,698999.8,3000],[1787099722,698999.8,3000],[1787100021,698999.8,3000],[1787100321,698999.8,3000],[1787100621,698999.8,3000],[1787100921,698999.8,3000],[1787101221,698999.8,3000],[1787101521,698999.8,3000],[1787101821,698999.7,3000],[1787102126,698999.7,3000],[1787102406,698999.7,3000],[1787102706,698999.7,3000],[1787103006,698999.7,3000],[1787103306,698999.7,3000],[1787103606,698999.7,3000],[1787103906,698999.7,3000],[1787104206,698999.7,3000],[1787104506,698999.7,3000],[1787104806,698999.7,3000],[1787105107,698999.7,3000],[1787105406,698999.7,3000],[1787105706,698999.7,3000],[1787106006,698999.7,3000],[1787106306,698999.7,3000],[1787106606,698999.7,3000],[1787106906,698999.7,3000],[1787107206,698999.7,3000],[1787107507,698999.7,3000],[1787107806,698999.7,3000],[1787108107,698999.7,3000],[1787108406,698999.7,3000],[1787108706,698999.7,3000],[1787109006,698999.7,3000],[1787109306,698999.7,3000],[1787109606,698999.7,3000],[1787109906,698999.7,3000],[1787110206,698999.7,3000],[1787110507,698999.7,3000],[1787110806,698999.7,3000],[1787111106,698999.7,3000],[1787111426,698999.7,3000],[1787111726,698999.7,3000],[1787112006,698999.7,3000],[1787112306,698999.7,3000],[1787112606,698999.7,3000],[1787112906,698999.7,3000],[1787113206,698999.7,3000],[1787113506,698999.7,3000],[1787113807,698999.7,3000],[1787114106,698999.7,3000],[1787114406,698999.7,3000],[1787114706,698999.7,3000],[1787115006,698999.7,3000],[1787115306,698999.7,3000],[1787115606,698999.7,3000],[1787115906,698999.7,3000],[1787116206,698999.7,3000],[1787116506,698999.7,3000],[1787116806,698999.7,3000],[1787117106,698999.7,3000],[1787117406,698999.7,3000],[1787117706,698999.7,3000],[1787118006,698999.7,3000],[1787118306,698999.7,3000],[1787118606,698999.7,3000],[1787118926,698999.7,3000],[1787119206,698999.7,3000],[1787119506,698999.7,3000],[1787119806,698999.7,3000],[1787120106,698999.7,3000],[1787120406,698999.7,3000],[1787120706,698999.7,3000],[1787121006,698999.7,3000],[1787121306,698999.7,3000],[1787121606,698999.7,3000],[1787121906,698999.7,3000],[1787122207,698999.7,3000],[1787122506,698999.7,3000],[1787122806,698999.7,3000],[1787123106,698999.7,3000],[1787123406,698999.7,3000],[1787123706,698999.7,3000],[1787124006,698999.7,3000],[1787124306,698999.7,3000],[1787124606,698999.7,3000],[1787124906,698999.7,3000],[1787125206,698999.7,3000],[1787125507,698999.7,3000],[1787125826,698999.7,3000],[1787126106,698999.7,3000],[1787126406,698999.7,3000],[1787126707,698999.7,3000],[1787127006,698999.7,3000],[1787127306,698999.7,3000],[1787127606,698999.7,3000],[1787127907,698999.7,3000],[1787128207,698999.7,3000],[1787128507,698999.7,3000],[1787128806,698999.7,3000],[1787129106,698999.7,3000],[1787129406,698999.7,3000],[1787129706,698999.7,3000],[1787130007,698999.7,3000],[1787130306,698999.7,3000],[1787130606,698999.7,3000],[1787130906,698999.7,3000],[1787131207,698999.7,3000],[1787131506,698999.7,3000],[1787131806,698999.7,3000],[1787132106,698999.7,3000],[1787132406,698999.7,3000],[1787132707,698999.7,3000],[1787133006,698999.7,3000],[1787133306,698999.7,3000],[1787133607,698999.7,3000],[1787133907,698999.7,3000],[1787134206,698999.7,3000],[1787134506,698999.7,3000],[1787134806,698999.7,3000],[1787135107,698999.7,3000],[1787135406,698999.7,3000],[1787135706,698999.7,3000],[1787136007,698999.7,3000],[1787136306,698999.6,3000],[1787136606,698999.6,3000],[1787136906,698999.6,3000],[1787137206,698999.6,3000],[1787137506,698999.6,3000],[1787137807,698999.6,3000],[1787138106,698999.6,3000],[1787138407,698999.6,3000],[1787138706,698999.6,3000],[1787139007,698999.6,3000],[1787139306,698999.6,3000],[1787139607,698999.6,3000],[1787139906,698999.6,3000],[1787140206,698999.6,3000],[1787140507,698999.6,3000],[1787140807,698999.6,3000],[1787141106,698999.6,3000],[1787141406,698999.8,3000],[1787141726,698999.8,3000],[1787142007,698999.8,3000],[1787142306,698999.8,3000],[1787142606,698999.8,3000],[1787142907,698999.8,3000],[1787143206,698999.8,3000],[1787143506,698999.8,3000],[1787143806,698999.8,3000],[1787144108,698999.8,3000],[1787144406,698999.8,3000],[1787144706,698999.8,3000],[1787145007,698999.8,3000],[1787145307,698999.8,3000],[1787145606,698999.8,3000],[1787145906,698999.8,3000],[1787146206,698999.8,3000],[1787146506,698999.8,3000],[1787146806,698999.8,3000],[1787147107,698999.8,3000],[1787147406,698999.8,3000],[1787147706,698999.8,3000],[1787148006,698999.7,3000],[1787148326,698999.7,3000],[1787148606,698999.7,3000],[1787148907,698999.7,3000],[1787149206,698999.7,3000],[1787149507,698999.8,3000],[1787149806,698999.8,3000],[1787150106,698999.8,3000],[1787150406,698999.8,3000],[1787150707,698999.8,3000],[1787151006,698999.8,3000],[1787151307,698999.8,3000],[1787151606,698999.8,3000],[1787151907,698999.8,3000],[1787152206,698999.8,3000],[1787152507,698999.7,3000],[1787152808,698999.7,3000],[1787153106,698999.7,3000],[1787153406,698999.7,3000],[1787153706,698999.7,3000],[1787154006,698999.7,3000],[1787154306,698999.7,3000],[1787154606,698999.7,3000],[1787154907,698999.7,3000],[1787155506,698999.7,3000],[1787155807,698999.7,3000],[1787156106,698999.7,3000],[1787156406,698999.7,3000],[1787156707,698999.7,3000],[1787157006,698999.7,3000],[1787157306,698999.7,3000],[1787157606,698999.7,3000],[1787157906,698999.7,3000],[1787158206,698999.7,3000],[1787158507,698999.7,3000],[1787158806,698999.7,3000],[1787159126,698999.7,3000],[1787159406,698999.7,3000],[1787159686,698999.7,3000],[1787159986,698999.7,3000],[1787160286,698999.7,3000],[1787160646,698999.7,3000],[1787160946,698999.7,3000],[1787161246,698999.7,3000],[1787161546,698999.7,3000],[1787161846,698999.7,3000],[1787162147,698999.7,3000],[1787162446,698999.7,3000],[1787162747,698999.7,3000],[1787163046,698999.7,3000],[1787163347,698999.7,3000],[1787163646,698999.7,3000],[1787163946,698999.7,3000],[1787164246,698999.7,3000],[1787164546,698999.7,3000],[1787164846,698999.7,3000],[1787165146,698999.7,3000],[1787165446,698999.7,3000],[1787165746,698999.7,3000],[1787166046,698999.7,3000],[1787166347,698999.7,3000],[1787166646,698999.7,3000],[1787166946,698999.8,3000],[1787167246,698999.8,3000],[1787167546,698999.8,3000],[1787167846,698999.8,3000],[1787168146,698999.8,3000],[1787168446,698999.8,3000],[1787168746,698999.8,3000],[1787169046,698999.8,3000],[1787169346,698999.8,3000],[1787169646,698999.8,3000],[1787169946,698999.8,3000],[1787170246,698999.8,3000],[1787170546,698999.8,3000],[1787170846,698999.8,3000],[1787171446,698999.7,3000],[1787171746,698999.7,3000],[1787172046,698999.7,3000],[1787172346,698999.7,3000],[1787172646,698999.7,3000],[1787172946,698999.7,3000],[1787173246,698999.7,3000],[1787173546,698999.7,3000],[1787173846,698999.7,3000],[1787174146,698999.7,3000],[1787174446,698999.7,3000],[1787174746,698999.7,3000],[1787175046,698999.7,3000],[1787175346,698999.7,3000],[1787175646,698999.7,3000],[1787175946,698999.7,3000],[1787176246,698999.7,3000]],"hourly":[],"daily":[]}}