{"bazaar":{"raw":[[1784162714,101246.6,0],[1784163914,101246.2,0],[1784166014,101246.2,0],[1784167214,101246.2,0],[1784172914,101246.2,0],[1784174714,101246.2,0],[1784205614,91121.2,0],[1784208614,91121.1,0],[1784209214,91121.1,0],[1784222114,91121.1,0],[1784222414,91121.1,0],[1784223014,91121.1,0],[1784223314,91121.1,0],[1784223614,91121.1,0],[1784225434,91121.2,0],[1784225714,91121.2,0],[1784231114,91121,0],[1784232014,91121,0],[1784281214,91120.3,0],[1784282414,91120.3,0],[1784283614,91120.3,0],[1784284814,91120.3,0],[1784338814,91118.9,0],[1784339114,91118.9,0],[1784339414,91118.9,0],[1784340314,91118.7,0],[1784343314,91118.7,0],[1784344814,91118.7,0],[1784372714,91118.7,0],[1784382014,91118.7,0],[1784383214,91118.7,0],[1784383514,91118.7,0],[1784385614,91118.7,0],[1784385914,91118.7,0],[1784388014,91118.8,0],[1784390134,91118.7,0],[1784394314,91118.6,0],[1784396114,91118.6,0],[1784398834,91118.6,0],[1784402114,91118.6,0],[1784403014,91118.6,0],[1784441414,91120,0],[1784451614,91119.8,0],[1784451914,91119.8,0],[1784452554,91119.7,0],[1784454014,91119.7,0],[1784454614,91119.7,0],[1784455814,91119.7,0],[1784458514,91119.7,0],[1784459114,91119.7,0],[1784463614,91119.4,0],[1784495714,91119.3,0],[1784496914,91119.3,0],[1784502614,91119.5,0],[1784516334,91119.4,0],[1784517014,91119.4,0],[1784517314,91119.4,0],[1784519414,91119.4,0],[1784520014,91119.4,0],[1784523614,91119.4,0],[1784525114,91119.6,0],[1784539254,91119.4,0],[1784547354,91119.5,0],[1784548254,91119.5,0],[1784551554,91119.4,0],[1784552154,91119.4,0],[1784556954,91119.3,0],[1784558454,91119.3,0],[1784568374,91119.2,0],[1784568954,91119.2,0],[1784569254,91119.2,0],[1784569554,91119.2,0],[1784569854,91119.2,0],[1784570454,91119.2,0.1],[1784571054,91119.2,0.1],[1784574954,91118,0.1],[1784578254,60000,0.1],[1784579154,91117.9,0.1],[1784610954,91117.5,2332],[1784623254,82239.1,2332],[1784627154,82239.1,2332],[1784632854,82239.1,2332],[1784675474,91115.9,2332],[1784678154,91115.9,2332],[1784683854,91115.8,2332.1],[1784685654,91115.8,2332.1],[1784688354,91117.8,2332.1],[1784688654,91117.8,2332.1],[1784688954,91117.8,2332.1],[1784690714,91117.8,2332.1],[1784691314,91117.8,2332.1],[1784695514,91117.8,2332.1],[1784697614,91117.6,2332],[1784698514,91117.7,2332],[1784723714,91119.1,2332.1],[1784730914,91119.1,2332.1],[1784733014,91119.1,2332.1],[1784737514,91119.2,2332.1],[1784739914,91119.3,2332],[1784740814,91119.2,2332],[1784741714,91119.2,2332],[1784743214,91119.2,2332],[1784745614,91119.2,2332],[1784746214,91119.2,2332],[1784764814,91118.9,2332],[1784784014,91119.1,2332.1],[1784787334,91119.1,2332.1],[1784789234,91119.1,2332.1],[1784791814,91119.1,2332.1],[1784797514,91119.1,2332.1],[1784799614,91119.1,2332.1],[1784799914,91119.1,2332.1],[1784802914,91118.9,2332.1],[1784845514,91117.9,2332],[1784853314,70000,2332.1],[1784853934,70000,2332.1],[1784854814,70000,2332.1],[1784856014,69999.9,2332.1],[1784858414,69999.9,2332.1],[1784859914,69999.9,2332.1],[1784861114,69999.9,2332.1],[1784861714,69999.9,2332.1],[1784862014,69999.9,2332.1],[1784863514,69999.9,2332.1],[1784864114,69999.8,2332.1],[1784866814,63233,2332.1],[1784878514,63233,0.1],[1784901914,69999.7,0.1],[1784902514,69999.9,0.1],[1784913914,69999.7,0.1],[1784915434,69999.6,0.1],[1784917514,62999.6,0.1],[1784953514,29999.8,0.1],[1784957114,29999.8,0.1],[1784960414,29999.6,0.1],[1784962814,29999.7,0.1],[1784971514,29999.7,0.1],[1784972714,29999.7,0.1],[1784973014,29999.7,0.1],[1784976614,29999.7,0.1],[1784979614,29999.7,0.1],[1785015074,69999.6,0.1],[1785015974,69999.5,0.1],[1785016574,69999.4,0.1],[1785017474,69999.6,0.1],[1785018674,69999.6,0.1],[1785019274,69999.6,0.1],[1785021674,69999.5,0.1],[1785029174,69999.6,1500],[1785029474,69999.6,1500],[1785030374,69999.6,0.1],[1785031574,69999.6,0.1],[1785032774,69999.6,0.1],[1785035174,69999.9,0.1],[1785036974,69999.9,0.1],[1785037874,69999.9,0.1],[1785040574,69999.9,0.1],[1785041774,69999.9,0.1],[1785044174,69999.8,0.1],[1785054361,69999.7,0.1],[1785072361,69999.5,0.1],[1785079861,69999.3,0.1],[1785086461,69999.2,0.1],[1785087961,69999.1,0.1],[1785093061,69999,0.1],[1785093381,69999,0.1],[1785106861,69998.5,0.1],[1785125761,62998.6,0.1],[1785130261,62998.6,0.1],[1785136521,69999.1,0.1],[1785145821,69999.1,0.2],[1785147621,69999.1,0.2],[1785152121,62999.2,0.2],[1785181521,37000,0.3],[1785185721,36999.9,0.3],[1785191421,36999.9,0.3],[1785192921,36999.9,0.3],[1785194721,36999.7,0.3],[1785205221,36999.9,9000],[1785207021,36999.8,9000],[1785208221,36999.8,9000],[1785237621,69998.8,9000],[1785239721,69998.6,9000],[1785244221,69998.7,1125.3],[1785249921,69998.4,1125.3],[1785251721,69998.3,1125.3],[1785253521,69998.3,1125.3],[1785256221,69998.2,871.2],[1785256521,69998.2,871.2],[1785257121,69998.2,871.2],[1785260721,69998.9,600.3],[1785266721,69998.9,310.6],[1785271821,62999,0.3],[1785294921,62998.7,0.4],[1785299721,62998.8,0.4],[1785302121,62998.7,0.4],[1785306021,62998.6,0.4],[1785307521,62998.6,0.4],[1785310221,62998.5,0.4],[1785315621,62998.4,0.4],[1785319821,62998.5,0.4],[1785320421,62998.5,0.4],[1785320721,62998.5,0.4],[1785326121,62998.8,0.4],[1785373261,69999,0.4],[1785375661,69999,0.5],[1785393661,69999,0.4],[1785417061,62998.7,0.4],[1785418261,62998.7,0.4],[1785434781,56698.5,0.5],[1785435061,56698.5,0.5],[1785483661,62998.5,0.7],[1785488161,69999.4,0.7],[1785488461,69999.4,0.7],[1785490861,69999.7,0.7],[1785504661,0,0.7],[1785530481,172529.5,0.7],[1785535281,139748.7,0.7],[1785536161,139748.6,0.7],[1785547861,139748.3,0.7],[1785550861,139748.3,0.7],[1785594061,101876.4,0.7],[1785600961,125773.1,0.8],[1785601861,125773.1,0.8],[1785602461,125773.1,0.8],[1785603361,125773.1,0.8],[1785605761,125773.1,0.8],[1785606661,125773.1,0.8],[1785611461,125772.9,0.9],[1785618661,125772.9,0.9],[1785618961,125772.9,0.9],[1785621361,125772.9,0.9],[1785630961,101876,0.9],[1785639061,101875.8,0.9],[1785649561,101875.6,0.9],[1785651361,101875.6,0.9],[1785654061,101875.6,0.9],[1785663061,101875.6,0.9],[1785663961,101875.4,0.9],[1785665161,101875.4,0.9],[1785668161,101875.2,0.9],[1785672061,101875,0.9],[1785708961,91687,0.9],[1785719761,101874.4,0.9],[1785747401,101874.2,0.6],[1785755161,91686.9,0.6],[1785762361,101874.2,0.6],[1785762661,101874.2,0.6],[1785764161,101874.2,0.6],[1785768061,101874.2,0.6],[1785769561,101874.2,0.6],[1785773181,101874.2,0.6],[1785779461,101874.1,0.5],[1785780061,101874.1,0.5],[1785780361,101874.1,0.5],[1785780661,101874.1,0.5],[1785781261,101874.1,0.5],[1785781861,101874.1,0.5],[1785815461,100000,0.4],[1786399221,449999.3,950],[1786399521,449999.3,950],[1786399821,449999.2,950],[1786400121,449999.2,950],[1786400421,449999.2,950],[1786400721,449999.2,950],[1786401021,449999.2,950],[1786401321,449999.2,950],[1786401621,449999.2,950],[1786401922,449999.2,950],[1786402221,449999.2,950],[1786402521,449999.2,950],[1786402821,449999.2,950],[1786403121,449999.2,950],[1786403421,449999.1,950],[1786403721,449999.1,950],[1786404021,449999.1,950],[1786404321,449999.1,950],[1786404621,449999.1,950],[1786404921,449999.1,950],[1786405221,449999.1,950],[1786405521,449999.1,950],[1786405821,449999.1,950],[1786406121,449999.1,950],[1786406421,449999.1,950],[1786406721,449999.1,950],[1786407021,449999.1,950],[1786407321,449999.1,950],[1786407621,449999.1,950],[1786407922,449999.1,950],[1786408221,449999.1,950],[1786408521,449999.1,950],[1786408821,449999.1,950],[1786409121,449999.1,950],[1786409421,449999.1,950],[1786409721,449999.1,950],[1786410021,449999.1,950],[1786410321,449999.1,950],[1786410623,449999.1,950],[1786410921,449999.1,950],[1786411221,449999.1,950],[1786411521,449999.1,950],[1786411821,449999.1,950],[1786412121,449999.1,950],[1786412421,100000,950],[1786412721,100000,950],[1786413021,100000,950],[1786413321,100000,950],[1786413621,100000,950],[1786413921,100000,950],[1786414221,100000,950],[1786414521,100000,950],[1786414821,449999.1,950],[1786415121,449999.1,950],[1786415421,449999.1,950],[1786415721,449999.1,950],[1786416021,449999.1,950],[1786416322,449999.1,950],[1786416621,449999.1,950],[1786416922,449999.1,950],[1786417223,449999.1,950],[1786417521,449999.1,950],[1786417821,449999.1,950],[1786418121,449999.1,950],[1786418421,449999.1,950],[1786418721,449999.1,950],[1786419021,449999.1,950],[1786419321,449999.1,950],[1786419621,449999.1,950],[1786419921,449999.1,950],[1786420221,449999.1,950],[1786420521,449999.1,950],[1786420822,449999.1,950],[1786421121,449999.1,950],[1786421421,449999.1,950],[1786421721,449999.1,950],[1786422021,449999.1,950],[1786422321,449999.1,950],[1786422621,449999.1,950],[1786422921,449999.1,950],[1786423221,449999.1,950],[1786423521,449999,950],[1786423821,449998.9,950],[1786424121,449998.9,950],[1786424421,449998.9,950],[1786424721,449998.9,950],[1786425021,449998.9,950],[1786425321,449998.9,950],[1786425621,449998.9,950],[1786425921,449998.9,950],[1786426221,449998.8,950],[1786426522,449998.8,950],[1786426821,449998.8,950],[1786427121,449998.8,950],[1786427421,449998.8,950],[1786427721,449998.8,950],[1786428021,449998.8,950],[1786428321,449998.8,950],[1786428621,449998.8,950],[1786428921,449998.8,950],[1786429221,449998.8,950],[1786429521,449998.8,950],[1786429821,449998.8,950],[1786430121,449998.8,950],[1786430421,449998.8,950],[1786430721,449998.8,950],[1786431021,449998.8,950],[1786431322,449998.8,950],[1786431621,449998.8,950],[1786431921,449998.8,950],[1786432221,449998.8,950],[1786432521,449998.8,950],[1786432821,449998.8,950],[1786433121,449998.8,950],[1786433421,449998.8,950],[1786433721,449998.8,950],[1786434021,449998.8,950],[1786434322,449998.8,950],[1786434621,449998.8,950],[1786434921,449998.8,950],[1786435221,449998.7,950],[1786435521,449998.7,950],[1786435821,449998.7,950],[1786436121,449998.7,950],[1786436421,449998.7,950],[1786436722,449998.7,950],[1786437021,449998.7,950],[1786437321,449998.7,950],[1786437621,449998.7,950],[1786437921,449998.7,950],[1786438221,449998.6,950],[1786438521,449998.6,950],[1786438821,449998.6,950],[1786439121,449998.5,950],[1786439421,449998.5,950],[1786439721,449998.5,950],[1786440021,449998.5,950],[1786440321,449998.5,950],[1786440621,405093.7,950],[1786440921,405093.7,950],[1786441221,405093.6,950],[1786441521,405093.6,950],[1786441821,364679.2,950],[1786442121,364679.2,950],[1786442421,364679.2,950],[1786442721,364679.1,950],[1786443021,328306.2,950],[1786443321,328306.2,950],[1786443621,328306.2,950],[1786443921,328306.2,950],[1786444222,328306.2,950],[1786444521,328306.2,950],[1786444821,328306.2,950],[1786445121,328306.2,950],[1786445421,328306.2,950],[1786445722,328306.2,950],[1786446021,328306.2,950],[1786446321,328306.2,950],[1786446621,328306.1,950],[1786446922,328306.1,950],[1786447221,328306.1,950],[1786447522,328306.1,950],[1786447822,328306.1,950],[1786448121,328306.1,950],[1786448421,328306.1,950],[1786448721,328306.1,950],[1786449021,328306.1,950],[1786449321,328306.1,950],[1786449621,328306.1,950],[1786449922,328306.1,950],[1786450221,328306.1,950],[1786450521,328306.1,950],[1786450821,328306.1,950],[1786451121,328306.1,950],[1786451421,328306.1,950],[1786451721,328306.1,950],[1786452021,328306.1,950],[1786452322,328306.1,950],[1786452621,328306.1,950],[1786452921,328306.1,950],[1786453222,328306.1,950],[1786453521,328306.1,950],[1786453821,328306.1,950],[1786454121,328306.1,950],[1786454421,328306.1,950],[1786454721,328306.1,950],[1786455021,328306.1,950],[1786455321,328306.1,950],[1786455621,295570.5,950],[1786455921,295570.5,950],[1786456221,295570.5,950],[1786456521,295570.5,950],[1786456821,295570.5,950],[1786457121,295570.5,950],[1786457421,295570.5,950],[1786457721,295570.5,950],[1786458021,295570.5,950],[1786458321,295570.5,950],[1786458621,295570.5,950],[1786458921,295570.5,950],[1786459221,295570.5,950],[1786459521,295570.5,950],[1786459821,295570.5,950],[1786460121,295570.5,950],[1786460421,295570.5,950],[1786460721,328306,950],[1786461021,328306,950],[1786461321,328306,950],[1786461621,328306,950],[1786461921,328306,950],[1786462222,328306.1,950],[1786462521,328306.1,950],[1786462821,328306.1,950],[1786463121,328306.1,950],[1786463421,328306.1,950],[1786463722,328306.1,950],[1786464021,328306.1,950],[1786464322,328306.1,950],[1786464621,328306,950],[1786464922,328306,950.1],[1786465221,328306,950.1],[1786465522,328306,950.1],[1786465822,328306,950.1],[1786466121,328306,950.1],[1786466421,328306,950.1],[1786466721,328306,950.1],[1786467021,328306,950.1],[1786467321,328306,950.1],[1786467622,328306,950.1],[1786467922,328306,950.1],[1786468221,328306,950.1],[1786468521,328306,950.1],[1786468821,328306,950.1],[1786469121,328306,950.1],[1786469422,328305.9,950.1],[1786469722,328305.9,950.1],[1786470021,328305.9,950.1],[1786470321,328305.9,950.1],[1786470621,328305.9,950.1],[1786470922,328305.9,950.1],[1786471221,328305.8,950.1],[1786471521,328305.8,950.1],[1786471821,328305.8,950.1],[1786472121,328305.8,950.1],[1786472421,328306,950.1],[1786472721,328306,950.1],[1786473021,328306,950.1],[1786473321,328306,950],[1786473622,328306,950],[1786473921,328306,950],[1786474221,328305.9,950],[1786474521,328305.9,950],[1786474821,328305.9,950],[1786475121,328305.9,950],[1786475421,328305.9,950],[1786475721,328305.9,950],[1786476021,328305.9,950],[1786476321,328305.9,950],[1786476621,328305.9,950],[1786476922,328305.9,950],[1786477221,328305.9,950],[1786477521,328305.9,950],[1786477822,328305.9,950],[1786478121,328305.9,950],[1786478421,328305.9,950],[1786479021,328305.9,950],[1786479321,328305.9,950],[1786479621,328305.9,950],[1786479922,328305.9,950],[1786480221,328305.9,950],[1786480521,328305.9,950],[1786480821,328305.9,950],[1786481121,328305.9,950],[1786481421,328305.9,950],[1786481721,328305.9,950],[1786482021,328305.9,950],[1786482321,328305.9,950],[1786482621,328305.9,950],[1786482922,328305.9,950.2],[1786483221,328305.9,950.2],[1786483521,328305.9,950.2],[1786483821,328305.9,950.2],[1786484122,328305.9,950.2],[1786484422,328305.9,950.2],[1786484721,328305.9,950.2],[1786485021,328305.9,950.2],[1786485321,328305.9,950.2],[1786485621,328305.9,950.2],[1786485921,328305.9,950.2],[1786486221,328305.9,950.2],[1786486521,328305.9,950.2],[1786486821,328305.9,950.2],[1786487121,328305.9,950.2],[1786487421,328306,950.2],[1786487721,328306,950.2],[1786488021,328306,950.2],[1786488321,328306,950.2],[1786488621,328306,950.2],[1786488921,328306,950.2],[1786489221,328306,950.2],[1786489521,328306,950.2],[1786489821,328306,950.2],[1786490121,328305.9,950.2],[1786490421,328305.9,950.2],[1786490721,328305.9,950.2],[1786491021,328305.9,950.2],[1786491322,328305.9,950.2],[1786491621,328305.9,950.2],[1786491921,328305.9,950.2],[1786492221,328305.9,950.2],[1786492521,328305.9,950.2],[1786492821,328305.9,950.2],[1786493122,328306,950.2],[1786493421,328306,950.2],[1786493721,328306,950.2],[1786494021,328306,950.2],[1786494321,328306,950.2],[1786494621,328306,950.2],[1786494921,328306,950.2],[1786495221,328306,950.2],[1786495521,328306,950.2],[1786495821,328306,950.2],[1786496121,328306,950.2],[1786496421,328306,950.2],[1786496721,328306,950.2],[1786497021,328306,950.2],[1786497321,328306,950.2],[1786497621,328306,950.2],[1786497921,328306,950.2],[1786498221,328306,950.2],[1786498521,328306,950.2],[1786498821,328306,950.2],[1786499121,328306,950.2],[1786499421,328306,950.2],[1786499721,328306,950.2],[1786500021,328306,950.2],[1786500321,328306,950.2],[1786500621,328306,950.2],[1786500921,328306,950.2],[1786501221,328306,950.2],[1786501521,328306,950.2],[1786501821,328306,950.2],[1786502121,328306,950.2],[1786502421,328306,950.2],[1786502721,328306,950.2],[1786503021,328306,950.2],[1786503321,328306,950.2],[1786503621,328306,950.2],[1786503921,328306,950.2],[1786504221,328306,950.2],[1786504521,328306,950.2],[1786504821,328306,950.2],[1786505121,328306,950.2],[1786505421,328306,950.2],[1786505721,328306,950.2],[1786506021,328306,950.2],[1786506321,328306,950.2],[1786506621,328306,950.2],[1786506921,328306,950.2],[1786507221,328306,950.2],[1786507521,328306,950.2],[1786507822,328306,950.2],[1786508121,328306,950.2],[1786508421,328306,950.2],[1786508721,328306,950.2],[1786509021,328306,950.2],[1786509321,328306,950.2],[1786509621,328306,950.2],[1786509921,328305.9,950.2],[1786510221,328305.9,950.2],[1786510521,328305.9,950.2],[1786510821,328305.9,950.2],[1786511121,328305.9,950.2],[1786511421,328305.9,950.2],[1786511721,328305.9,950.2],[1786512021,328305.9,950.2],[1786512321,328305.9,950.2],[1786512621,328305.9,950.2],[1786512921,328305.8,950.2],[1786513221,328305.8,950.2],[1786513521,328305.8,950.2],[1786513821,328305.8,950.2],[1786514121,328305.8,950.2],[1786514421,328305.8,950.2],[1786514721,328305.8,950.2],[1786515021,328305.8,950.2],[1786515321,328305.9,950.2],[1786515621,328305.9,950.2],[1786515921,328305.9,950.2],[1786516222,328305.9,950.2],[1786516521,328305.9,950.2],[1786516821,328305.9,950.2],[1786517122,328305.9,950.2],[1786517422,328305.9,950.2],[1786517721,328305.9,950.2],[1786518021,328305.9,950.2],[1786518321,328305.9,950.2],[1786518621,328305.9,950.2],[1786518921,328305.9,950.2],[1786519221,328305.9,950.2],[1786519521,328305.9,950.2],[1786519821,328305.9,950.2],[1786520121,328305.9,950.2],[1786520421,328305.9,950.2],[1786520721,328305.9,950.2],[1786521021,328305.9,950.2],[1786521321,328305.9,950.2],[1786521621,328305.9,950.2],[1786521921,328305.9,950.2],[1786522221,200000,950.2],[1786522521,200000,950.2],[1786522821,200000,950.2],[1786523121,200000,950.2],[1786523421,200000,950.2],[1786523721,200000,950.2],[1786524021,200000,950.2],[1786524321,200000,950.2],[1786524621,200000,950.2],[1786524921,200000,950.2],[1786525221,200000,950.2],[1786525521,200000,950.2],[1786525821,200000,950.2],[1786526121,200000,950.2],[1786526422,200000,950.2],[1786526721,200000,950.2],[1786527021,200000,950.2],[1786527321,200000,950.2],[1786527621,328305.9,950.2],[1786527921,328305.9,950.2],[1786528221,328305.9,950.2],[1786528521,328305.9,950.2],[1786528821,328305.9,950.2],[1786529121,328305.9,950.2],[1786529421,328305.9,950.2],[1786529721,328305.9,950.2],[1786530021,328305.9,950.2],[1786530322,328305.9,950.2],[1786530621,328305.9,950.2],[1786530921,328305.9,950.2],[1786531221,328305.9,950.2],[1786531521,328305.9,950.2],[1786531821,328305.9,950.2],[1786532121,328305.9,950.2],[1786532421,328305.9,950.2],[1786532721,328305.9,950.2],[1786533021,328305.9,950.2],[1786533321,328305.9,950.2],[1786533621,328305.9,950.2],[1786533921,328305.9,950.2],[1786534221,328305.9,950.2],[1786534521,328305.9,950.2],[1786534821,328305.9,950.2],[1786535121,328305.9,950.2],[1786535421,328305.9,950.2],[1786535721,328305.9,950.2],[1786536021,328305.9,950.2],[1786536321,328305.9,950.2],[1786536622,328305.9,950.2],[1786536921,328305.9,950.2],[1786537221,328305.8,950.2],[1786537521,328305.8,950.2],[1786537821,328305.8,950.2],[1786538121,328305.8,950.2],[1786538421,328305.8,950.2],[1786538721,328305.8,950.2],[1786539021,328305.8,950.2],[1786539321,328305.8,950.2],[1786539621,328305.7,950.2],[1786539921,328305.7,950.2],[1786540221,328305.7,950.2],[1786540521,328305.7,950.2],[1786540821,328305.7,950.2],[1786541121,328305.7,950.2],[1786541421,328305.7,950.2],[1786541721,328305.7,950.2],[1786542021,328305.7,950.2],[1786542321,328305.7,950.2],[1786542621,328305.7,950.2],[1786542921,328305.7,950.2],[1786543221,328305.7,950.2],[1786543521,328305.7,950.2],[1786543821,328305.7,950.2],[1786544121,328305.7,950.2],[1786544421,328305.7,950.2],[1786544722,328305.7,950.2],[1786545022,328305.7,950.2],[1786545321,328305.7,950.2],[1786545622,328305.7,950.2],[1786545921,328305.7,950.2],[1786546221,328305.7,950.2],[1786546521,328305.7,950.2],[1786546821,328305.7,950.2],[1786547122,328305.7,950.2],[1786547421,328305.7,950.2],[1786547721,328305.7,950.2],[1786548021,328305.7,950.2],[1786548321,328305.7,950.2],[1786548622,328305.7,950.2],[1786548922,328305.7,950.2],[1786549221,295570.1,950.2],[1786549521,295570.1,950.2],[1786549821,295570.1,950.2],[1786550121,295570.1,950.2],[1786550421,200000,950.2],[1786550721,200000,950.2],[1786551021,199999.9,950.2],[1786551322,199999.9,950.2],[1786551621,199999.9,950.2],[1786551922,199999.9,950.2],[1786552221,199999.9,950.2],[1786552521,199999.9,950.2],[1786552821,199999.9,950.2],[1786553121,199999.9,950.2],[1786553421,199999.9,950.2],[1786553722,199999.9,950.2],[1786554021,199999.9,950.2],[1786554322,199999.9,950.2],[1786554621,199999.9,950.2],[1786554921,199999.9,950.2],[1786555221,199999.9,950.2],[1786555521,199999.8,950.2],[1786555821,199999.8,950.2],[1786556121,199999.8,950.2],[1786556421,180094.8,950.2],[1786556721,180094.8,950.2],[1786557022,180094.8,950.2],[1786557321,180094.8,950.2],[1786557601,180094.8,950.2],[1786557921,180094.8,950.2],[1786558222,180094.8,950.2],[1786558522,180094.8,950.2],[1786558821,180094.8,950.2],[1786559121,180094.8,950.2],[1786559421,180094.8,950.2],[1786559721,180094.8,950.2],[1786560021,180094.8,950.2],[1786560321,180094.8,950.2],[1786560622,180094.8,950.2],[1786560922,180094.8,950.2],[1786561221,180094.8,950.2],[1786561521,180094.8,950.2],[1786561821,328305.8,950.2],[1786562121,328305.8,950.2],[1786562421,328305.8,950.2],[1786562721,328305.8,950.2],[1786563021,328305.8,950.2],[1786563321,328305.8,950.2],[1786563621,328305.8,950.2],[1786563922,328305.8,950.2],[1786564221,328305.8,950.2],[1786564521,328305.8,950.2],[1786564821,328305.7,950.2],[1786565121,328305.7,950.2],[1786565421,328305.7,950.2],[1786565721,328305.7,950.2],[1786566021,328305.7,950.2],[1786566321,328305.6,950.2],[1786566621,328305.6,950.2],[1786566921,328305.6,950.2],[1786567222,328305.6,950.2],[1786567521,328305.6,950.2],[1786567821,328305.6,950.2],[1786568121,328305.6,950.2],[1786568421,328305.6,950.2],[1786568721,328305.6,950.2],[1786569021,328305.6,950.2],[1786569321,328305.6,950.2],[1786569621,328305.6,950.2],[1786569921,328305.6,950.2],[1786570221,328305.6,950.2],[1786570522,328305.6,950.2],[1786570821,328305.6,950.2],[1786571121,328305.5,950.2],[1786571421,328305.5,950.2],[1786571721,328305.5,950.2],[1786572021,328305.5,950.2],[1786572322,328305.5,950.2],[1786572621,328305.5,950.2],[1786572921,328305.5,950.2],[1786573221,328305.5,950.2],[1786573521,328305.5,950.2],[1786573821,328305.5,950.2],[1786574121,328305.5,950.2],[1786574421,328305.5,950.2],[1786574721,328305.5,950.2],[1786575021,328305.6,950.2],[1786575321,328305.6,950.2],[1786575622,328305.6,950.2],[1786575921,328305.6,950.2],[1786576221,328305.6,950.2],[1786576521,328305.6,950.2],[1786576821,328305.6,950.2],[1786577121,328305.6,950.2],[1786577421,328305.6,950.2],[1786577721,328305.6,950.2],[1786578021,328305.6,950.2],[1786578321,328305.6,950.2],[1786578621,328305.7,950.2],[1786578921,328305.7,950.2],[1786579221,328305.7,950.2],[1786579521,328305.7,950.2],[1786579821,328305.7,950.2],[1786580101,328305.7,950.2],[1786580421,328305.7,950.2],[1786580721,328305.7,950.2],[1786581022,328305.7,950.2],[1786581321,328305.7,950.2],[1786581621,328305.7,950.2],[1786581921,328305.6,950.2],[1786582221,328305.6,950.2],[1786582521,328305.6,950.2],[1786582821,328305.6,950.2],[1786583121,328305.6,950.2],[1786583421,328305.6,950.2],[1786583721,328305.6,950.2],[1786584022,328305.6,950.2],[1786584321,328305.6,950.2],[1786584622,328305.6,950.2],[1786584921,328305.6,950.2],[1786585221,328305.6,950.2],[1786585521,328305.6,950.2],[1786585822,328305.6,950.2],[1786586121,328305.6,950.2],[1786586421,328305.6,950.2],[1786586721,328305.6,950.2],[1786587021,328305.6,950.2],[1786587321,328305.6,950.2],[1786587621,328305.5,950.2],[1786587921,328305.5,950.2],[1786588221,328305.5,950.2],[1786588521,328305.5,950.2],[1786588821,328305.5,950.2],[1786589121,328305.5,950.2],[1786589421,328305.5,950.2],[1786589721,328305.5,950.2],[1786590021,328305.5,950.2],[1786590321,328305.5,950.2],[1786590621,328305.5,950.2],[1786590921,328305.5,950.2],[1786591201,328305.5,950.2],[1786591521,328305.5,950.2],[1786591821,328305.5,950.2],[1786592121,328305.5,950.2],[1786592421,328305.5,950.2],[1786592721,328305.5,950.2],[1786593021,328305.5,950.2],[1786593321,328305.5,950.2],[1786593621,328305.5,950.2],[1786593921,328305.5,950.2],[1786594221,328305.5,950.2],[1786594521,328305.5,950.2],[1786594821,328305.5,950.2],[1786595121,328305.5,950.2],[1786595421,328305.5,950.2],[1786595721,328305.5,950.2],[1786596021,328305.5,950.2],[1786596321,328305.5,950.2],[1786596621,328305.5,950.2],[1786596921,328305.5,950.2],[1786597221,328305.5,950.2],[1786597521,328305.5,950.2],[1786597821,328305.5,950.2],[1786598121,328305.5,950.2],[1786598421,328305.5,950.2],[1786598721,328305.5,950.2],[1786599021,328305.5,950.2],[1786599321,328305.5,950.2],[1786599621,328305.4,950.2],[1786599921,328305.4,950.2],[1786600221,328305.4,950.2],[1786600521,328305.4,950.2],[1786600821,328305.3,950.2],[1786601121,328305.3,950.2],[1786601421,328305.3,950.2],[1786601721,328305.3,950.2],[1786602021,328305.3,950.2],[1786602321,328305.3,950.2],[1786602621,328305.3,950.2],[1786602921,328305.3,950.2],[1786603221,328305.3,950.2],[1786603521,328305.3,950.2],[1786603821,328305.3,950.2],[1786604121,328305.3,950.2],[1786604421,328305.3,950.2],[1786604721,328305.3,950.2],[1786605021,328305.3,950.2],[1786605321,328305.3,950.2],[1786605621,328305.3,950.2],[1786605922,328305.3,950.2],[1786606221,328305.3,950.2],[1786606521,328305.3,950.2],[1786606821,328305.3,950.2],[1786607121,328305.3,950.2],[1786607421,328305.3,950.2],[1786607721,328305.3,950.2],[1786608021,328305.3,950.2],[1786608321,328305.3,950.2],[1786608621,328305.3,950.2],[1786608921,328305.3,950.2],[1786609221,328305.3,950.2],[1786609521,328305.3,950.2],[1786609821,328305.3,950.2],[1786610121,328305.3,950.2],[1786610421,328305.3,950.2],[1786610721,328305.2,950.2],[1786611021,328305.2,950.2],[1786611321,328305.2,950.2],[1786611621,328305.2,950.2],[1786611921,328305.2,950.2],[1786612221,328305.2,950.2],[1786612521,328305.2,950.2],[1786612821,328305.2,950.2],[1786613121,328305.2,950.2],[1786613421,328305.2,950.2],[1786613721,328305.2,950.2],[1786614021,328305.2,950.2],[1786614321,328305.2,950.2],[1786614621,328305.2,950.2],[1786614921,328305.2,950.2],[1786615221,328305.2,950.2],[1786615521,328305.2,950.2],[1786615821,328305.2,950.2],[1786616121,328305.2,950.2],[1786616421,328305.2,950.2],[1786616722,328305.2,950.2],[1786617021,328305.2,950.2],[1786617321,328305.2,950.2],[1786617621,328305.2,950.2],[1786617921,328305.3,950.2],[1786618221,328305.3,950.2],[1786618521,328305.3,950.2],[1786618821,328305.3,950.2],[1786619122,328305.3,950.2],[1786619421,328305.3,950.2],[1786619721,328305.3,950.2],[1786620021,328305.3,950.2],[1786620321,328305.3,950.2],[1786620621,328305.3,950.2],[1786620921,328305.3,950.2],[1786621221,328305.3,950.2],[1786621522,328305.3,950.2],[1786621821,328305.3,950.2],[1786622121,328305.3,950.2],[1786622421,328305.3,950.2],[1786622721,328305.3,950.2],[1786623021,328305.3,950.2],[1786623321,328305.3,950.2],[1786623621,328305.3,950.2],[1786623921,328305.3,950],[1786624222,328305.3,950],[1786624522,328305.3,950],[1786624821,328305.3,950],[1786625122,328305.3,950],[1786625421,328305.3,950],[1786625721,328305.3,950],[1786626021,328305.3,950],[1786626321,328305.3,950],[1786626621,328305.3,950],[1786626921,328305.3,950],[1786627221,328305.3,950],[1786627522,328305.3,950],[1786627821,328305.3,950],[1786628121,328305.3,950],[1786628421,328305.3,950],[1786628721,328305.3,950],[1786629021,328305.3,950],[1786629322,328305.3,950],[1786629621,328305.3,950],[1786629921,328305.3,950],[1786630223,328305.3,950],[1786630521,328305.3,950],[1786630821,328305.3,950],[1786631121,328305.3,950],[1786631421,328305.3,950],[1786631721,328305.3,950],[1786632021,328305.3,950],[1786632321,328305.3,950],[1786632621,328305.3,950],[1786632901,328305.2,950],[1786633221,328305.2,950],[1786633521,328305.2,950],[1786633821,328305.2,950],[1786634121,328305.2,950],[1786634421,328305.2,950],[1786634721,328305.2,950],[1786635021,328305.2,950],[1786635321,328305.2,950],[1786635621,328305.2,950],[1786635921,328305.2,950],[1786636222,328305.2,950],[1786636522,328305.2,950],[1786636821,328305.2,950],[1786637121,328305.2,950],[1786637421,328305.2,950],[1786637722,328305.2,950],[1786638022,328305.2,950],[1786638321,328305.2,950],[1786638622,328305.2,950],[1786638921,328305.2,950],[1786639221,328305.2,950],[1786639521,328305.2,950],[1786639822,328305.2,950],[1786640121,328305.2,950],[1786640421,328305.2,950],[1786640722,328305.2,950],[1786641021,328305.2,950],[1786641321,328305.2,950],[1786641621,328305.2,950],[1786641921,328305.2,950],[1786642221,328305.2,950],[1786642522,328305.2,950],[1786642821,328305.2,950],[1786643121,328305.2,950],[1786643421,328305.2,950],[1786643721,328305.1,950],[1786644021,328305.1,950],[1786644321,328305.1,950],[1786644621,328305.1,950],[1786644921,328305.1,950],[1786645221,328305.1,950],[1786645521,328305.1,950],[1786645821,328305.1,950],[1786646121,328305.1,950],[1786646421,328305.1,950],[1786646722,328305.1,950],[1786647021,328305.1,950],[1786647321,328305.1,950],[1786647621,328305.1,950],[1786647921,328305.1,950],[1786648222,328305.1,950],[1786648522,328305.1,950],[1786648821,328305,950],[1786649122,328305,950],[1786649421,328305,950],[1786649721,328305,950],[1786650021,328305,950],[1786650321,328305,950],[1786650622,328305,950],[1786650921,328305,950],[1786651221,328305,950],[1786651521,328305,950],[1786651821,328305.1,950],[1786652121,328305.1,950],[1786652422,328305.1,950],[1786652721,328305.1,950],[1786653022,328305.1,950],[1786653322,328305.1,950],[1786653622,328305.1,950],[1786653921,328305.1,950],[1786654221,328305,950],[1786654521,328305,950],[1786654822,328305,950],[1786655121,328305,950],[1786655421,328305,950],[1786655721,328305,950],[1786656021,328305,950],[1786656321,328305,950],[1786656622,328305,950],[1786656921,328305,950],[1786657221,328305,950],[1786657521,328305,950],[1786657821,328305,950],[1786658121,328305,950],[1786658421,328305,950],[1786658721,328305,950],[1786659021,328305,950],[1786659321,328305,950],[1786659621,328305,950],[1786659921,328305,950],[1786660221,328305,950],[1786660521,328305,950],[1786660821,328305,950],[1786661121,328305,950],[1786661422,328305,950],[1786661721,328305,950],[1786662022,328305,950],[1786662321,328305,950],[1786662622,328305,950],[1786662921,328305,950],[1786663221,328305,950],[1786663521,328305,950],[1786663821,328305,950],[1786664121,328305,950],[1786664421,328305,950],[1786664721,328305,950],[1786665021,328305,950],[1786665321,328305,950],[1786665621,328305,950],[1786665921,328305,950],[1786666221,328304.9,950],[1786666521,328304.9,950],[1786666821,328304.9,950],[1786667121,328304.9,950],[1786667421,328304.9,950],[1786667721,328304.9,950],[1786668021,328304.9,950],[1786668321,328304.9,950],[1786668621,328304.9,950],[1786668921,328304.9,950],[1786669221,328304.9,950],[1786669521,328304.9,950],[1786669821,328304.9,950],[1786670121,328304.8,950],[1786670421,328304.9,950],[1786670721,328304.9,950],[1786671021,328304.9,950],[1786671321,328304.9,950],[1786671621,328304.8,950],[1786671921,328304.8,950],[1786672221,328304.8,950],[1786672521,328304.8,950],[1786672821,328304.8,950],[1786673121,328304.8,950],[1786673421,328304.8,950],[1786673721,328304.8,950],[1786674021,328304.8,950],[1786674322,328304.8,950],[1786674621,328304.8,950],[1786674921,328304.8,950],[1786675221,328304.8,950],[1786675521,328304.8,950],[1786675821,328304.8,950],[1786676121,328304.8,950],[1786676421,328304.8,950],[1786676721,328304.8,950],[1786677021,328304.8,950],[1786677321,328304.8,950],[1786677621,328304.8,950],[1786677921,328304.8,950],[1786678221,328305,950],[1786678521,328305,950],[1786678821,328305,950],[1786679121,328305,950],[1786679421,328305,950],[1786679721,328305,950],[1786680021,328305,950],[1786680322,328305,950],[1786680621,328305,950],[1786680921,328305,950],[1786681221,328305,950],[1786681522,328305,950],[1786681821,328305,950],[1786682122,328305,950],[1786682421,328305,950],[1786682722,328305,950],[1786683021,328305,950],[1786683321,328305,950],[1786683622,328305,950],[1786683921,328305,950],[1786684221,328305,950],[1786684521,328305,950],[1786684821,328305,950],[1786685122,328305,950],[1786685422,328305,950],[1786685721,328305,950],[1786686021,328305,950],[1786686321,328305,950],[1786686621,328305,950],[1786686921,328305,950],[1786687221,328305,950],[1786687521,328305,950],[1786687822,328305,950],[1786688122,328305,950],[1786688421,328305,950],[1786688721,328305,950],[1786689021,328305,950],[1786689322,328305,950],[1786689621,328305,950],[1786689921,328305,950],[1786690221,328305,950],[1786690521,328305,950],[1786690821,328305,950],[1786691121,328305,950],[1786691421,328305,950],[1786691721,328305,950],[1786692021,328305,950],[1786692321,328305,950],[1786692621,328305,950],[1786692921,328305,950],[1786693221,328304.9,950],[1786693521,328304.9,950],[1786693821,328304.9,950],[1786694122,328304.9,950],[1786694421,328304.9,950],[1786694721,328304.9,950],[1786695021,328304.9,950],[1786695321,328304.9,950],[1786695621,328304.9,950],[1786695921,328304.9,950],[1786696221,328304.9,950],[1786696521,328304.9,950],[1786696821,328304.9,950],[1786697121,328304.8,950],[1786697421,328304.8,950],[1786697721,328304.8,950],[1786698021,328304.8,950],[1786698321,328304.8,950],[1786698621,328304.8,950],[1786698921,328304.8,950],[1786699221,328304.8,950],[1786699521,328304.8,950],[1786699821,328304.8,950],[1786700121,328304.8,950],[1786700422,328304.8,950],[1786700721,328304.8,950],[1786701021,328304.8,950],[1786701322,328304.8,950],[1786701621,328304.8,950],[1786701921,328304.8,950],[1786702221,328304.8,950],[1786702522,328304.8,950],[1786702821,328304.8,950],[1786703121,328304.8,950],[1786703421,328304.8,950],[1786703721,328304.8,950],[1786704021,328304.8,950],[1786704321,328304.8,950],[1786704622,328304.8,950],[1786704922,328304.8,950],[1786705221,328304.8,950],[1786705522,328304.8,950],[1786705822,328304.8,950],[1786706122,328304.8,950],[1786706421,328304.8,950],[1786706721,311937.1,950],[1786707021,328304.8,950],[1786707321,328304.8,950],[1786707621,328304.8,950],[1786707922,328304.8,950],[1786708221,328304.8,950],[1786708521,328304.8,950],[1786708822,328304.8,950],[1786709121,328304.8,950],[1786709421,328304.8,950],[1786709721,328304.8,950],[1786710021,328304.8,950],[1786710321,328304.8,950],[1786710621,328304.7,950],[1786710921,328304.7,950],[1786711222,328304.7,950],[1786711521,328304.7,950],[1786711821,328304.7,950],[1786712121,328304.7,950],[1786712421,328304.7,950],[1786712722,328304.7,950],[1786713021,328304.5,950],[1786713321,328304.5,950],[1786713621,328304.5,950],[1786713921,328304.5,950],[1786714221,328304.5,950],[1786714522,328304.5,950],[1786714822,328304.5,950],[1786715121,328304.5,950],[1786715422,328304.5,950],[1786715722,328304.5,950],[1786716021,328304.5,950],[1786716321,328304.5,950],[1786716621,328304.5,950],[1786716922,328304.5,950],[1786717221,328304.5,950],[1786717521,328304.5,950],[1786717822,295569,950],[1786718121,295569,950],[1786718421,295569,950],[1786718721,295569,950],[1786719021,295569,950],[1786719322,295569,950],[1786719621,295569,950],[1786719921,295569,950],[1786720201,295569,950],[1786720501,295569,950],[1786720821,295569,950],[1786721121,295569,950],[1786721422,295569,950],[1786721721,295569,950],[1786722021,295569,950],[1786722321,295569,950],[1786722621,295569,950],[1786722922,295569,950],[1786723222,295569,950],[1786723522,295569,950],[1786723821,295569,950],[1786724121,295569,950],[1786724422,295569,950],[1786724722,295569,950],[1786725021,295569,950],[1786725322,295568.8,950],[1786725621,295568.8,950],[1786725921,295568.8,950],[1786726222,295568.8,950],[1786726522,295568.7,950],[1786726822,295568.7,950],[1786727121,295568.7,950],[1786727422,295568.7,950],[1786727722,295568.7,950],[1786728022,295568.7,950],[1786728322,295568.7,950],[1786728622,295568.7,950],[1786728922,295568.7,950],[1786729221,295568.7,950],[1786729522,295568.7,950],[1786729821,295568.7,950],[1786730121,295568.7,950],[1786730421,295568.7,950],[1786730721,295568.7,950],[1786731021,295568.7,950],[1786731321,295568.7,950],[1786731621,295568.7,950],[1786731921,295568.7,950],[1786732221,295568.7,950],[1786732521,295568.7,950],[1786732821,295568.7,950],[1786733121,295568.7,950],[1786733421,295568.7,950],[1786733721,295568.7,950],[1786734021,295568.7,950],[1786734321,295568.7,950],[1786734621,295568.7,950],[1786734921,295568.7,950],[1786735221,295568.7,950],[1786735521,295568.7,950],[1786735821,295568.7,950],[1786736121,295568.7,950],[1786736421,295568.7,950],[1786736721,295568.7,950],[1786737021,295568.7,950],[1786737322,295568.7,950],[1786737621,295568.7,950],[1786737921,295568.7,950],[1786738222,295568.7,950],[1786738521,295568.7,950],[1786738821,295568.7,950],[1786739121,295568.7,950],[1786739422,295568.7,950],[1786739722,295568.7,950],[1786740021,295568.6,950],[1786740321,295568.6,950],[1786740621,295568.6,950],[1786740921,295568.6,950],[1786741221,295568.6,950],[1786741521,295568.6,950],[1786741821,295568.6,950],[1786742121,295568.6,950],[1786742421,295568.6,950],[1786742721,295568.6,950],[1786743021,295568.6,950],[1786743321,295568.6,950],[1786743621,295568.6,950],[1786743921,295568.6,950],[1786744221,295568.6,950],[1786744521,295568.6,950],[1786744821,295568.6,950],[1786745121,295568.6,950],[1786745421,295568.6,950],[1786745721,295568.6,950],[1786746021,295568.6,950],[1786746321,295568.6,950],[1786746621,295568.6,950],[1786746921,295568.6,950],[1786747221,295568.6,950],[1786747521,295568.6,950],[1786747821,295568.6,950],[1786748122,295568.6,950],[1786748421,295568.6,950],[1786748721,295568.6,950],[1786749021,295568.6,950],[1786749321,295568.6,950],[1786749621,295568.6,950],[1786749921,295568.6,950],[1786750221,295568.6,950],[1786750521,295568.6,950],[1786750821,295568.6,950],[1786751121,295568.6,950],[1786751421,295568.6,950],[1786751721,295568.6,950],[1786752021,295568.6,950],[1786752321,295568.6,950],[1786752621,295568.6,950],[1786752921,295568.6,950],[1786753221,295568.6,950],[1786753521,295568.6,950],[1786753821,295568.6,950],[1786754121,295568.6,950],[1786754421,295568.6,950],[1786754721,295568.6,950],[1786755021,295568.7,950],[1786755321,295568.7,950],[1786755621,295568.7,950],[1786755921,280837.7,950],[1786756221,280837.7,950],[1786756521,280837.7,950],[1786756821,280837.7,950],[1786757121,280837.7,950],[1786757421,280837.7,950],[1786757721,280837.7,950],[1786758021,280837.7,950],[1786758321,280837.7,950],[1786758621,280837.7,950],[1786758921,280837.7,950],[1786759221,280837.7,950],[1786759521,280837.7,950],[1786759821,280837.7,950],[1786760121,280837.7,950],[1786760421,280837.7,950],[1786760721,280837.7,950],[1786761021,280837.7,950],[1786761321,280837.7,950],[1786761621,280837.7,950],[1786761922,280837.7,950],[1786762221,295568.7,950],[1786762521,295568.7,950],[1786762821,295568.7,950],[1786763121,295568.7,950],[1786763421,295568.7,950],[1786763721,295568.7,950],[1786764021,295568.7,950],[1786764321,295568.7,950],[1786764621,295568.7,950],[1786764921,295568.6,950],[1786765221,295568.6,950],[1786765522,295568.6,950],[1786765821,295568.6,950],[1786766122,295568.6,950],[1786766421,295568.6,950],[1786766721,295568.5,950],[1786767022,295568.5,950],[1786767321,295568.5,950],[1786767621,295568.5,950],[1786767921,295568.5,950],[1786768221,295568.5,950],[1786768521,295568.5,950],[1786768821,295568.5,950],[1786769121,295568.5,950],[1786769421,295568.5,950],[1786769721,295568.5,950],[1786770021,295568.5,950],[1786770321,295568.5,950],[1786770621,295568.5,950],[1786770921,295568.5,950],[1786771221,295568.5,950],[1786771521,295568.5,950],[1786771821,295568.5,950],[1786772121,295568.5,950],[1786772421,295568.5,950],[1786772721,295568.5,950],[1786773021,295568.5,950],[1786773321,295568.5,950],[1786773621,295568.4,950],[1786773921,295568.4,950],[1786774221,295568.4,950],[1786774521,295568.4,950],[1786774821,295568.4,950],[1786775121,295568.4,950],[1786775421,295568.4,950],[1786775721,295568.4,950],[1786776021,295568.4,950],[1786776321,295568.4,950],[1786776621,295568.4,950],[1786776921,295568.4,950],[1786777221,295568.4,950],[1786777521,295568.4,950],[1786777821,295568.4,950],[1786778121,295568.4,950],[1786778421,295568.4,950],[1786778721,295568.4,950],[1786779022,295568.4,950],[1786779321,295568.4,950],[1786779621,295568.4,950],[1786779921,295568.4,950],[1786780221,295568.4,950],[1786780522,295568.4,950],[1786780821,295568.4,950],[1786781121,295568.4,950],[1786781421,295568.4,950],[1786781721,295568.4,950],[1786782021,295568.4,950],[1786782321,295568.4,950],[1786782621,295568.4,950],[1786782921,295568.4,950],[1786783222,295568.4,950],[1786783521,295568.4,950],[1786783821,295568.4,950],[1786784121,295568.4,950],[1786784421,295568.3,950],[1786784721,295568.3,950],[1786785021,295568.3,950],[1786785321,295568.3,950],[1786785621,295568.3,950],[1786785921,295568.3,950],[1786786221,295568.3,950],[1786786521,295568.3,950],[1786786821,295568.3,950],[1786787121,295568.3,950],[1786787421,295568.3,950],[1786787721,295568.3,950],[1786788021,295568.3,950],[1786788321,295568.3,950],[1786788621,295568.3,950],[1786788921,295568.3,950],[1786789221,295568.3,950],[1786789521,295568.3,950],[1786789821,295568.3,950],[1786790121,295568.3,950],[1786790421,295568.3,950],[1786790721,295568.3,950],[1786791021,295568.3,950],[1786791321,295568.3,950],[1786791621,295568.3,950],[1786791921,295568.3,950],[1786792221,295568.3,950],[1786792521,295568.3,950],[1786792821,295568.3,950],[1786793121,295568.3,950],[1786793421,295568.3,950],[1786793721,295568.3,950],[1786794021,295568.3,950],[1786794321,295568.3,950],[1786794621,295568.3,950],[1786794921,295568.3,950],[1786795221,295568.2,950],[1786795521,295568.2,950],[1786795821,295568.2,950],[1786796121,295568.2,950],[1786796421,295568.2,950],[1786796721,295568.2,950],[1786797021,295568.2,950],[1786797321,295568.2,950],[1786797621,295568.2,950],[1786797921,295568.2,950],[1786798221,295568.1,950],[1786798521,295568.1,950],[1786798821,295568.1,950],[1786799121,295568.1,950],[1786799421,295568,950],[1786799722,295568,950],[1786800022,295568,950],[1786800322,295568,950],[1786800621,295568,950],[1786800922,295568,950],[1786801221,280837,950],[1786801522,173053.1,950],[1786801821,173053.1,950],[1786802121,173053.1,950],[1786802421,173053.1,950],[1786802721,173053.1,950],[1786803021,173053.1,950],[1786803321,173053.1,950],[1786803621,173053.1,950],[1786803921,173053.1,950],[1786804221,173053.1,950],[1786804521,295568.2,950],[1786804821,295568.2,950],[1786805121,295568.2,950],[1786805421,295568.2,950],[1786805722,295568,950],[1786806021,295568,950],[1786806321,295568,950],[1786806621,295568,950],[1786806921,295568,950],[1786807221,295568,950],[1786807521,295568,950],[1786807821,295568,950],[1786808121,285747.4,950],[1786808421,285747.4,950],[1786808721,285747.4,950],[1786809021,285747.4,950],[1786809321,285747.4,950],[1786809622,285747.4,950],[1786809921,285747.4,950],[1786810221,285747.4,950],[1786810521,266106.2,950],[1786810821,266106.2,950],[1786811121,266106.2,950],[1786811421,266106.2,950],[1786811721,266106.1,950],[1786812021,252848.2,950],[1786812322,252848.2,950],[1786812621,252848.2,950],[1786812923,252848.2,950],[1786813221,252848.2,950],[1786813521,252848.2,950],[1786813821,252848.2,950],[1786814121,239590.4,950],[1786814421,239590.4,950],[1786814721,239590.4,950],[1786815021,239590.4,950],[1786815321,239590.4,950],[1786815621,239590.4,950],[1786815921,239590.4,950],[1786816221,239590.4,950],[1786816521,239590.4,950],[1786816821,239590.4,950],[1786817121,239590.4,950],[1786817421,239590.4,950],[1786817721,239590.4,950],[1786818021,239590.4,950],[1786818321,239590.4,950],[1786818621,239590.4,950],[1786818921,239590.4,950],[1786819221,239590.4,950],[1786819521,239590.4,950],[1786819821,239590.4,950],[1786820121,239590.4,950],[1786820421,239590.4,950],[1786820721,239590.4,950],[1786821021,239590.4,950],[1786821321,239590.4,950],[1786821621,239590.4,950],[1786821921,239590.4,950],[1786822221,239590.4,950],[1786822521,239590.4,950],[1786822821,239590.4,950],[1786823121,239590.4,950],[1786823421,239590.4,950],[1786823721,239590.4,950],[1786824001,239590.4,950],[1786824322,239590.4,950],[1786824621,239590.4,950],[1786824921,159795.2,950],[1786825222,159795.2,950],[1786825521,239590.4,950],[1786825821,252848.2,950],[1786826121,252848.2,950],[1786826421,266106.1,950],[1786826721,285747.4,950],[1786827021,285747.4,950],[1786827321,295568,950],[1786827621,295568,950],[1786827921,295568,950],[1786828221,295568,950],[1786828521,295568.2,950],[1786828821,295568.2,950],[1786829121,295568.2,950],[1786829421,295568.2,950],[1786829721,295568.2,950],[1786830021,295568.2,950],[1786830301,295568.2,950.1],[1786830621,295568.2,950.1],[1786830921,295568.2,950.1],[1786831221,295568.2,950.1],[1786831521,295568.2,950.1],[1786831821,295568.2,950.1],[1786832121,295568.2,950.1],[1786832421,295568.2,950.1],[1786832721,295568.2,950.1],[1786833022,295568.1,950.1],[1786833321,295568.1,950.1],[1786833621,295568.1,950.1],[1786833921,295568.1,950.1],[1786834221,295568,950.1],[1786834521,295568.1,950.1],[1786834822,295568.1,950.1],[1786835121,295568.1,950.1],[1786835421,295568.1,950.1],[1786835721,295568.1,950.1],[1786836021,295568.1,950],[1786836321,295568.1,950],[1786836621,295568.1,950],[1786836921,295568.1,950],[1786837221,295568.1,950],[1786837521,295568.1,950],[1786837821,295568.1,950],[1786838121,295568.1,950],[1786838421,295568.1,950],[1786838721,295568.1,950],[1786839021,295568.1,950],[1786839321,295568.1,950],[1786839621,295568.1,950],[1786839921,295568.1,950],[1786840221,295568.1,950],[1786840521,295568.1,950],[1786840821,295568.1,950],[1786841121,295568.1,950],[1786841421,295568.1,950],[1786841721,295568.1,950],[1786842021,295568.2,950],[1786842322,295568.8,950],[1786842621,328304.5,950],[1786842921,328304.5,950],[1786843221,328304.5,950],[1786843521,328304.5,950],[1786843822,328304.5,950],[1786844121,328304.5,950],[1786844421,328304.5,950],[1786844721,328304.5,950],[1786845021,328304.5,950],[1786845321,328304.5,950],[1786845621,328304.5,950],[1786845921,328304.5,950],[1786846221,328304.5,950],[1786846521,328304.6,950],[1786846821,328304.6,950],[1786847121,328304.6,950],[1786847421,328304.6,950],[1786847721,328304.6,950],[1786848021,328304.6,950],[1786848321,328304.6,950],[1786848621,328304.5,950],[1786848921,328305,950],[1786849221,328305,950],[1786849521,328305,950],[1786849821,328305,950],[1786850121,328305,950],[1786850421,328305,950],[1786850721,328305,950],[1786851022,328305,950],[1786851321,328305,950],[1786851621,328305,950],[1786851921,328305,950],[1786852221,328305,950],[1786852521,328305,950],[1786852821,328305,950],[1786853121,328305,950],[1786853421,328305,950],[1786853721,328305,950],[1786854021,328305,950],[1786854321,328305.2,950],[1786854621,328305.2,950],[1786854921,328305.2,950],[1786855221,328305.2,950],[1786855521,328306.1,950],[1786855821,328306.1,950],[1786856121,328306.1,950],[1786856421,450008.6,950],[1786856721,450009.1,950],[1786857021,450009.1,950],[1786857321,450009.1,950],[1786857621,450009.1,950],[1786857922,450009.1,950],[1786858221,450009.1,950],[1786858522,450009.1,950],[1786858822,450009.2,950],[1786859122,450009.2,950],[1786859421,450009.2,950],[1786859721,450009.2,950],[1786860021,450009.2,950],[1786860321,450009.2,950],[1786860621,450009.2,950],[1786860921,450009.2,950],[1786861221,450009.2,950],[1786861521,450009.2,950],[1786861821,450009.2,950],[1786862121,450009.2,950],[1786862421,450009.2,950],[1786862721,450009.2,950],[1786863021,450009.2,950],[1786863321,450009.2,950],[1786863621,450009.2,950],[1786863921,450009.2,950],[1786864222,450009.2,950],[1786864521,450009.2,950],[1786864821,450009.2,950],[1786865121,450009.2,950],[1786865421,450009.2,950],[1786865721,450009.2,950],[1786866021,450009.2,950],[1786866321,450009.2,950],[1786866621,450009.2,950],[1786866921,450009.2,950],[1786867222,450009.2,950],[1786867521,450009.2,950],[1786867821,450009.2,950],[1786868121,450009.2,950],[1786868421,450009.2,950],[1786868721,450009.2,950],[1786869021,450009.2,950],[1786869321,450009.2,950],[1786869621,450009.2,950],[1786869921,450009.2,950],[1786870221,450009.2,950],[1786870521,450009.2,950],[1786870821,450009.2,950],[1786871121,450009.2,950],[1786871421,450009.2,950],[1786871721,450009.2,950],[1786872021,450009.2,950],[1786872321,450009.2,950],[1786872621,450009.2,950],[1786872921,450009.2,950],[1786873221,450009.2,950],[1786873521,1425.2,950],[1786873821,0,950],[1786874121,0,950],[1786874421,0,950],[1786874721,0,950],[1786875021,0,950],[1786875321,0,950],[1786875621,0,950],[1786875921,0,950],[1786876221,100000,950],[1786876521,0,950],[1786876821,0,950],[1786877121,0,950],[1786877422,0,950],[1786877721,0,950],[1786878021,0,950],[1786878321,0,950],[1786878621,0,950],[1786878921,0,950],[1786879221,0,950],[1786879521,0,950],[1786879821,0,950],[1786880121,0,950],[1786880421,0,950],[1786880721,0,950],[1786881021,0,950],[1786881321,0,950],[1786881621,0,950],[1786881921,0,950],[1786882221,0,950],[1786882522,0,950],[1786882821,1000000,950],[1786883121,1000000,950],[1786883421,1000000,950],[1786883721,1000000,950],[1786884021,1000000,950],[1786884321,1000000,950],[1786884621,1000000,950],[1786884921,1000000,950],[1786885221,1000000,950],[1786885521,1000000,950],[1786885821,1000000,950],[1786886121,1000000,950],[1786886421,1000000,950],[1786886721,1000000,950],[1786887021,1000000,950],[1786887321,1000000,950],[1786887621,1000000,950],[1786887921,1000000,950],[1786888221,1000000,950],[1786888521,1000000,950],[1786888821,1000000,950],[1786889121,1000000,950],[1786889421,1000000,950],[1786889722,1000000,950],[1786890001,1000000,950],[1786890322,1000000,950],[1786890621,1000000,950],[1786890921,1000000,950],[1786891221,200000,950],[1786891521,0,950],[1786891822,0,950],[1786892121,0,950],[1786892421,0,950],[1786892721,0,950],[1786893022,0,950],[1786893322,0,950],[1786893622,0,950],[1786893921,0,950],[1786894221,0,950],[1786894521,0,950],[1786894821,0,950],[1786895121,0,950],[1786895421,0,950],[1786895721,0,950],[1786896022,0,950],[1786896321,0,950],[1786896621,0,950],[1786896921,0,950],[1786897221,0,950],[1786897521,0,950],[1786897821,0,950],[1786898121,0,950],[1786898421,1000000,950],[1786898721,1000000,950],[1786899021,1000000,950],[1786899321,1000000,950],[1786899621,1000000,950],[1786899922,1000000,950],[1786900221,999999.9,950],[1786900521,999999.9,950],[1786900821,999999.9,950],[1786901121,999999.8,950],[1786901421,999999.8,950],[1786901721,999999.8,950],[1786902021,999999.8,950],[1786902321,999999.8,950],[1786902621,999999.8,950],[1786902921,999999.8,950],[1786903221,999999.8,950],[1786903521,999999.8,950],[1786903821,999999.8,950],[1786904121,999999.8,950],[1786904421,999999.8,950],[1786904721,999999.8,950],[1786905021,999999.8,950],[1786905321,999999.8,950],[1786905621,999999.8,950],[1786905921,999999.8,950],[1786906221,999999.8,950],[1786906521,999999.8,950],[1786906821,999999.8,950],[1786907121,999999.8,950],[1786907421,999999.8,950],[1786907721,999999.8,950],[1786908021,999999.8,950],[1786908321,999999.8,950],[1786908621,999999.8,950],[1786908921,999999.8,950],[1786909221,999999.8,950],[1786909521,999999.8,950],[1786909822,999999.8,950],[1786910121,999999.7,950],[1786910421,999999.7,950],[1786910721,999999.7,950],[1786911021,999999.7,950],[1786911321,999999.7,950],[1786911622,999999.7,950],[1786911922,999999.7,950],[1786912221,999999.7,950],[1786912521,999999.7,950],[1786912821,999999.7,950],[1786913121,999999.7,950],[1786913421,999999.7,950],[1786913721,999999.7,950],[1786914021,999999.7,950],[1786914321,999999.7,950],[1786914621,999999.7,950],[1786914921,999999.7,950],[1786915221,999999.7,950],[1786915521,999999.7,950],[1786915821,999999.7,950],[1786916122,999999.7,950],[1786916421,999999.7,950],[1786916721,999999.7,950],[1786917021,999999.7,950],[1786917321,999999.7,950],[1786917621,999999.7,950],[1786917921,999999.7,950],[1786918221,999999.7,950],[1786918521,999999.7,950],[1786918821,999999.7,950],[1786919121,999999.7,950],[1786919421,999999.7,950],[1786919721,999999.7,950],[1786920021,999999.7,950],[1786920321,999999.7,950],[1786920621,999999.7,950],[1786920922,999999.7,950],[1786921221,999999.7,950],[1786921521,999999.7,950],[1786921821,999999.7,950],[1786922121,999999.7,950],[1786922422,999999.7,950],[1786922721,999999.7,950],[1786923021,999999.7,950],[1786923321,999999.7,950],[1786923621,999999.7,950],[1786923921,999999.7,950],[1786924222,999999.7,950],[1786924521,999999.7,950],[1786924821,999999.7,950],[1786925121,999999.7,950],[1786925421,999999.7,950],[1786925721,999999.7,950],[1786926021,999999.7,950],[1786926321,999999.7,950],[1786926621,999999.7,950],[1786926921,999999.7,950],[1786927221,999999.7,950],[1786927521,999999.7,950],[1786927821,999999.7,950],[1786928121,999999.7,950],[1786928421,999999.7,950],[1786928721,999999.7,950],[1786929021,999999.7,950],[1786929321,999999.7,950],[1786929621,999999.7,950],[1786929921,999999.7,950],[1786930221,999999.7,950],[1786930521,999999.7,950],[1786930821,999999.7,950],[1786931122,999999.7,950],[1786931421,999999.7,950],[1786931721,999999.7,950],[1786932021,999999.7,950],[1786932321,999999.7,950],[1786932621,999999.7,950],[1786932921,999999.7,950],[1786933221,999999.7,950],[1786933521,999999.7,950],[1786933821,999999.7,950],[1786934121,999999.7,950],[1786934421,999999.7,950],[1786934722,999999.7,950],[1786935021,999999.7,950],[1786935322,999999.7,950],[1786935622,999999.7,950],[1786935921,999999.7,950],[1786936221,999999.7,950],[1786936521,999999.7,950],[1786936821,999999.7,950],[1786937121,999999.7,950],[1786937421,999999.6,950],[1786937721,999999.6,950],[1786938021,999999.6,950],[1786938322,999999.6,950],[1786938621,999999.6,950],[1786938921,999999.6,950],[1786939221,999999.6,950],[1786939521,999999.6,950],[1786939821,999999.6,950],[1786940121,999999.6,950],[1786940421,999999.6,950],[1786940721,999999.6,950],[1786941021,999999.6,950],[1786941322,999999.6,950],[1786941621,999999.6,950],[1786941921,999999.6,950],[1786942221,999999.6,950],[1786942521,999999.6,950],[1786942821,999999.6,950],[1786943121,999999.6,950],[1786943421,999999.6,950],[1786943721,999999.6,950],[1786944022,999999.6,950],[1786944321,999999.6,950],[1786944621,999999.6,950],[1786944921,999999.6,950],[1786945221,999999.5,950],[1786945521,999999.5,950],[1786945821,999999.5,950],[1786946121,999999.5,950],[1786946421,999999.5,950],[1786946721,999999.5,950],[1786947021,999999.5,950],[1786947321,999999.5,950],[1786947621,999999.5,950],[1786947921,999999.5,950],[1786948221,999999.5,950],[1786948521,999999.5,950],[1786948821,999999.5,950],[1786949121,999999.5,950],[1786949421,999999.5,950],[1786949721,999999.5,950],[1786950021,999999.5,950],[1786950321,999999.5,950],[1786950621,999999.5,950],[1786950921,999999.5,950],[1786951221,999999.5,950],[1786951521,999999.5,950],[1786951821,999999.5,950],[1786952121,999999.5,950],[1786952421,999999.5,950],[1786952721,999999.5,950],[1786953022,999999.4,950],[1786953321,999999.4,950],[1786953621,999999.4,950],[1786953921,999999.4,950],[1786954221,999999.4,950],[1786954521,999999.4,950],[1786954822,999999.4,950],[1786955121,999999.4,950],[1786955421,999999.4,950],[1786955721,999999.4,950],[1786956021,999999.4,950],[1786956321,999999.4,950],[1786956621,999999.4,950],[1786956921,999999.4,950],[1786957221,999999.4,950],[1786957521,999999.4,950],[1786957821,999999.4,950],[1786958121,999999.4,950],[1786958421,999999.4,950],[1786958721,999999.4,950],[1786959021,999999.4,950],[1786959322,999999.4,950],[1786959621,999999.4,950],[1786959921,999999.4,950],[1786960221,999999.4,950],[1786960521,999999.4,950],[1786960821,999999.4,950],[1786961121,999999.4,950],[1786961421,999999.4,950],[1786961721,999999.4,950],[1786962021,999999.4,950],[1786962321,999999.4,950],[1786962621,999999.4,950],[1786962921,999999.4,950],[1786963221,999999.3,950],[1786963521,999999.3,950],[1786963821,999999.3,950],[1786964121,999999.3,950],[1786964421,999999.3,950],[1786964721,999999.3,950],[1786965022,999999.3,950],[1786965321,999999.3,950],[1786965622,999999.3,950],[1786965921,999999.3,950],[1786966221,999999.3,950],[1786966521,999999.3,950],[1786966821,999999.3,950],[1786967121,999999.3,950],[1786967421,999999.3,950],[1786967721,999999.3,950],[1786968021,999999.3,950],[1786968321,999999.3,950],[1786968621,999999.3,950],[1786968921,999999.3,950],[1786969221,999999.3,950],[1786969521,999999.3,950],[1786969821,999999.3,950],[1786970121,999999.3,950],[1786970421,999999.3,950],[1786970721,999999.3,950],[1786971021,999999.3,950],[1786971321,999999.3,950],[1786971621,999999.3,950],[1786971921,999999.3,950],[1786972221,999999.3,950],[1786972521,999999.3,950],[1786972821,999999.3,950],[1786973121,999999.3,950],[1786973421,999999.3,950],[1786973721,999999.3,950],[1786974021,999999.3,950],[1786974321,999999.3,950],[1786974621,999999.3,950],[1786974921,999999.3,950],[1786975221,999999.3,950],[1786975521,999999.2,950],[1786975821,999999.2,950],[1786976121,999999.2,950],[1786976422,999999.2,950],[1786976722,999999.2,950],[1786977021,999999.2,950.2],[1786977322,999999.2,950.2],[1786977621,999999.2,950.3],[1786977922,900094.2,950.3],[1786978222,900094.2,950.3],[1786978521,900094.2,950.3],[1786978821,900094.2,950.3],[1786979121,900094.2,950.3],[1786979421,900094.2,950.3],[1786979721,900094.2,950.3],[1786980021,900094.1,950.3],[1786980321,900094.1,950.3],[1786980621,900094.1,950.3],[1786980921,900094.1,950.3],[1786981221,900094.1,950.3],[1786981521,900094.1,950.3],[1786981821,900094.1,950.3],[1786982121,900094.1,950.3],[1786982421,900094.1,950.3],[1786982721,900094.1,950.4],[1786983021,900094.1,950.4],[1786983321,900094.1,950.4],[1786983621,900094.1,950.4],[1786983921,900094.1,950.4],[1786984221,900094.1,950.4],[1786984521,900094.1,950.4],[1786984821,900094.1,950.4],[1786985122,900094.1,950.4],[1786985421,900094.1,950.4],[1786985721,900094,950.4],[1786986021,900094,950.4],[1786986322,900094,950.4],[1786986621,900094,950.4],[1786986921,900094,950.4],[1786987221,900094,950.4],[1786987521,900094,950.4],[1786987821,900094,950.4],[1786988121,900094,950.4],[1786988421,900094,950.4],[1786988721,900094,950.4],[1786989021,900093.9,950.4],[1786989301,900093.9,950.4],[1786989622,900093.8,950.4],[1786989921,900093.8,950.4],[1786990222,900093.8,950.4],[1786990521,900093.7,950.4],[1786990822,900093.6,950.4],[1786991121,900093.6,950.4],[1786991421,900093.6,950.4],[1786991721,900093.6,950.4],[1786992021,900093.6,950.4],[1786992321,900093.6,950.4],[1786992621,900093.6,950.4],[1786992922,900093.6,950.4],[1786993222,900093.6,950.4],[1786993521,900093.6,950.4],[1786993822,900093.6,950.4],[1786994121,900093.6,950.4],[1786994421,900093.6,950.4],[1786994721,900093.6,950.4],[1786995021,900093.6,950.4],[1786995321,900093.6,950.4],[1786995621,900093.5,950.4],[1786995921,900093.4,950.4],[1786996221,900093.4,950.4],[1786996521,900093.4,950.4],[1786996821,900093.3,950.4],[1786997121,900093.3,950.4],[1786997421,900093.3,950.4],[1786997721,900093.3,950.4],[1786998021,900093.3,950.4],[1786998321,900093.3,950.4],[1786998621,900093.3,950.4],[1786998921,900093.3,950.4],[1786999221,900093.3,950.4],[1786999521,900093.2,950.4],[1786999822,900093.1,950.4],[1787000122,900093.1,950.4],[1787000421,350000,950.4],[1787000721,350000,950.4],[1787001021,350000,950.4],[1787001321,350000,950.4],[1787001621,350000,950.4],[1787001921,350000,950.4],[1787002221,350000,950.4],[1787002521,350000,950.4],[1787002821,315095,950.4],[1787003121,315095,950.4],[1787003421,315095,950.4],[1787003721,315095,950.4],[1787004021,315095,950.4],[1787004321,315095,950.4],[1787004621,315095,950.4],[1787004922,315095,950.4],[1787005221,315095,950.4],[1787005521,315095,950.4],[1787005821,315095,950.4],[1787006121,315095,950.4],[1787006421,315095,950.4],[1787006721,315095,950.4],[1787007021,315095,950.4],[1787007321,315095,950.4],[1787007621,315095,950.4],[1787007921,315095,950.4],[1787008221,315095,950.4],[1787008521,315094.9,950.4],[1787008821,315094.9,950.4],[1787009121,315094.8,950.4],[1787009422,315094.8,950.4],[1787009721,315094.8,950.4],[1787010021,315094.8,950.4],[1787010321,315094.8,950.4],[1787010621,315094.8,950.4],[1787010921,315094.8,950.4],[1787011221,315094.7,950.4],[1787011521,315094.7,950.4],[1787011821,315094.7,950.4],[1787012121,315094.7,950.4],[1787012421,315094.7,950.4],[1787012721,315094.6,950.4],[1787013021,315094.6,950.4],[1787013322,315094.6,950.4],[1787013621,315094.6,950.4],[1787013921,315094.6,950.4],[1787014221,315094.6,950.4],[1787014522,315094.6,950.4],[1787014821,315094.6,950.4],[1787015121,315094.6,950.4],[1787015421,315094.6,950.4],[1787015721,315094.6,950.4],[1787016021,315094.6,950.4],[1787016321,315094.6,950.4],[1787016621,315094.6,950.4],[1787016921,315094.6,950.4],[1787017221,315094.6,950.4],[1787017521,315094.6,950.4],[1787017821,315094.6,950.4],[1787018121,315094.6,950.4],[1787018421,315094.6,950.4],[1787018721,315094.6,950.4],[1787019021,315094.6,950.4],[1787019321,315094.6,950.4],[1787019621,315094.6,950.4],[1787019921,315094.6,950.4],[1787020221,315094.6,950.4],[1787020521,315094.6,950.4],[1787020821,315094.6,950.4],[1787021121,315094.6,950.4],[1787021421,315094.6,950.4],[1787021721,315094.6,950.4],[1787022021,315094.6,950.4],[1787022321,315094.6,950.4],[1787022621,315094.6,950.4],[1787022921,315094.6,950.4],[1787023221,315094.6,950.4],[1787023521,315094.6,950.4],[1787023821,315094.6,950.4],[1787024121,315094.6,950.4],[1787024422,315094.6,950.4],[1787024721,315094.6,950.4],[1787025021,315094.6,950.4],[1787025322,315094.6,950.4],[1787025621,315094.6,950.4],[1787025921,315094.5,950.4],[1787026221,315094.5,950.4],[1787026521,315094.5,950.4],[1787026821,315094.5,950.4],[1787027121,315094.5,950.4],[1787027421,315094.5,950.4],[1787027722,315094.5,950.4],[1787028021,315094.5,950.4],[1787028321,315094.4,950.4],[1787028621,315094.4,950.4],[1787028921,315094.4,950.4],[1787029221,315094.4,950.4],[1787029521,315094.4,950.4],[1787029821,315094.4,950.4],[1787030121,315094.4,950.4],[1787030421,315094.4,950.4],[1787030721,315094.4,950.4],[1787031021,315094.4,950.4],[1787031321,315094.4,950.4],[1787031621,315094.3,950.4],[1787031921,315094.3,950.4],[1787032222,315094.3,950.4],[1787032521,315094.3,950.4],[1787032821,315094.3,950.4],[1787033121,315094.3,950.4],[1787033421,315094.3,950.4],[1787033721,315094.3,950.4],[1787034021,315094.3,950.4],[1787034322,315094.3,950.4],[1787034621,315094.3,950.4],[1787034922,315094.3,950.4],[1787035221,315094.3,950.4],[1787035521,315094.3,950.4],[1787035821,315094.3,950.4],[1787036121,315094.3,950.4],[1787036421,315094.3,950.4],[1787036721,315094.3,950.4],[1787037021,315094.3,950.4],[1787037321,315094.3,950.4],[1787037621,315094.3,950.4],[1787037921,315094.3,950.4],[1787038221,315094.3,950.4],[1787038521,315094.3,950.4],[1787038821,315094.3,950.4],[1787039121,315094.3,950.4],[1787039421,315094.3,950.4],[1787039721,315094.3,950.4],[1787040021,315094.3,950.4],[1787040321,315094.3,950.4],[1787040621,315094.3,950.4],[1787040921,315094.3,950.4],[1787041221,315094.3,950.4],[1787041521,315094.3,950.4],[1787041821,315094.3,950.4],[1787042121,315094.3,950.4],[1787042421,315094.3,950.4],[1787042721,315094.3,950.4],[1787043021,315094.3,950.4],[1787043321,315094.3,950.4],[1787043621,315094.3,950.4],[1787043921,315094.3,950.4],[1787044221,315094.3,950.4],[1787044521,315094.3,950.4],[1787044821,315094.2,950.4],[1787045121,315094.2,950.4],[1787045421,315094.2,950.4],[1787045721,315094.2,950.4],[1787046021,315094.2,950.4],[1787046321,315094.2,950.4],[1787046621,315094.2,950.4],[1787046921,315094.2,950.4],[1787047221,315094.2,950.4],[1787047521,315094.2,950.4],[1787047821,315094.1,950.4],[1787048121,315094.1,950.4],[1787048421,315094.1,950.4],[1787048721,315094.1,950.4],[1787049021,315094.1,950.4],[1787049321,315094.1,950.4],[1787049621,315094,950.4],[1787049921,315094,950.4],[1787050221,315094,950.4],[1787050521,315094,950.4],[1787050821,315094,950.4],[1787051121,315094,950.4],[1787051421,315094,950.4],[1787051721,315094,950.4],[1787052021,315094,950.4],[1787052321,315094,950.4],[1787052621,315094,950.4],[1787052921,315094,950.4],[1787053221,315094,950.4],[1787053521,315093.9,950.4],[1787053821,315093.9,950.4],[1787054121,315093.9,950.4],[1787054421,315093.9,950.4],[1787054722,315093.9,950.4],[1787055021,315093.9,950.4],[1787055321,315093.9,950.4],[1787055622,315093.9,950.4],[1787055921,315093.9,950.4],[1787056221,315093.9,950.4],[1787056522,315093.9,950.4],[1787056821,315093.8,950.4],[1787057121,315093.8,950.4],[1787057422,315093.8,950.4],[1787057722,315093.8,950.4],[1787058021,315093.8,950.4],[1787058321,315093.8,950.4],[1787058621,315093.7,950.4],[1787058921,315093.6,950.4],[1787059221,315093.5,950.4],[1787059522,315093.5,950.4],[1787059821,315093.5,950.4],[1787060122,315093.5,950.4],[1787060422,315093.5,950.4],[1787060721,315093.5,950.4],[1787061021,315093.6,950.4],[1787061322,315093.5,950.4],[1787061621,315093.6,950.4],[1787061921,315093.6,950.4],[1787062221,315093.6,950.4],[1787062521,315093.6,950.4],[1787062821,315093.6,950.4],[1787063122,315093.6,950.4],[1787063421,315093.6,950.4],[1787063721,315093.6,950.4],[1787064021,315093.6,950.4],[1787064321,315093.6,950.4],[1787064621,315093.6,950.4],[1787064921,315093.6,950.4],[1787065221,315093.6,950.4],[1787065521,315093.6,950.4],[1787065822,315093.6,950.4],[1787066122,315093.6,950.4],[1787066421,315093.6,950.4],[1787066721,315093.6,950.4],[1787067021,315093.6,950.4],[1787067321,315093.6,950.4],[1787067621,315093.5,950.4],[1787067921,100000,950.4],[1787068222,100000,950.4],[1787068521,315093.5,950.4],[1787068821,315093.5,950.4],[1787069121,315093.5,950.4],[1787069421,315093.5,950.4],[1787069721,315093.5,950.4],[1787070022,315093.5,950.4],[1787070321,315093.5,950.4],[1787070621,315093.5,950.4],[1787070922,315093.5,950.4],[1787071221,315093.5,950.4],[1787071521,315093.5,950.4],[1787071821,315093.5,950.4],[1787072121,315093.5,950.4],[1787072421,315093.5,950.4],[1787072721,315093.5,950.4],[1787073021,315093.5,950.4],[1787073321,315093.5,950.4],[1787073621,315093.5,950.4],[1787073922,315093.5,950.4],[1787074201,315093.5,950.4],[1787074521,315093.5,950.4],[1787074821,315093.5,950.4],[1787075121,315093.5,950.4],[1787075421,315093.5,950.4],[1787075722,315093.5,950.4],[1787076022,315093.5,950.4],[1787076321,315093.4,950.4],[1787076621,315093.3,950.4],[1787076921,315093.3,950.4],[1787077221,315093.3,950.4],[1787077522,315093.3,950.4],[1787077821,315093.3,950.4],[1787078121,315093.3,950.4],[1787078421,315093.3,950.4],[1787078721,315093.3,950.4],[1787079021,315093.3,950.4],[1787079322,315093.3,950.4],[1787079622,315093.3,950.4],[1787079921,315093.3,950.4],[1787080221,315093.3,950.4],[1787080521,315093.3,950.4],[1787080821,315093.3,950.4],[1787081121,315093.3,950.4],[1787081421,315093.3,950.4],[1787081721,315093.3,950.4],[1787082021,315093.2,950.4],[1787082321,315093.2,950.4],[1787082621,315093.4,950.4],[1787082921,315093.4,950.4],[1787083221,315093.4,950.4],[1787083521,315093.4,950.4],[1787083821,315093.4,950.4],[1787084121,315093.3,950.4],[1787084421,315093.3,950.4],[1787084722,315093.3,950.4],[1787085021,315093.3,950.4],[1787085321,315093.3,950.4],[1787085621,315093.3,950.4],[1787085921,315093.3,950.4],[1787086221,315093.3,950.4],[1787086521,315093.3,950.4],[1787086821,315093.3,950.4],[1787087121,283679,2100],[1787087422,283679,2100],[1787087721,283679,2100],[1787088021,283679,2100],[1787088321,283679,2100],[1787088621,283679,2100],[1787088921,283679,2100],[1787089201,283679,2100],[1787089521,283679,2100],[1787089821,283679,2100],[1787090121,283679,2100],[1787090421,283679,2100],[1787090721,283678.9,2100],[1787091021,283678.9,2100],[1787091321,283678.9,2100],[1787091621,283678.9,2100],[1787091921,283678.9,2100],[1787092221,283678.9,2100],[1787092521,283678.9,2100],[1787092821,283678.9,2100],[1787093122,283678.9,2100],[1787093421,283678.9,2100],[1787093723,283678.9,2100],[1787094021,283678.9,2100],[1787094321,283678.9,2100],[1787094621,283678.9,2100],[1787094921,283678.9,2100],[1787095221,283678.9,2100],[1787095521,283678.9,2100],[1787095821,283678.9,2100],[1787096121,283678.9,2100],[1787096422,283678.9,2100],[1787096722,283678.8,2100],[1787097021,283678.8,2100],[1787097321,283678.8,2100],[1787097621,283678.8,2100],[1787097921,283678.8,2100],[1787098221,283678.8,2100],[1787098521,283678.8,2100],[1787098821,283678.8,2100],[1787099121,283678.8,2100],[1787099421,283678.8,2100],[1787099722,283678.8,2100],[1787100021,283678.8,2100],[1787100321,283678.8,2100],[1787100621,283678.8,2100],[1787100921,283678.8,2100],[1787101221,283678.8,2100],[1787101521,283678.8,2100],[1787101821,283678.7,2100],[1787102126,283678.8,2100],[1787102406,283678.8,2100],[1787102706,283678.8,2100],[1787103006,283678.8,2100],[1787103306,283678.8,2100],[1787103606,283678.8,2100],[1787103906,283678.8,2100],[1787104206,283678.8,2100],[1787104506,283678.8,2100],[1787104806,283678.8,2100],[1787105107,283678.8,2100],[1787105406,283678.8,2100],[1787105706,283678.8,2100],[1787106006,283678.8,2100],[1787106306,283678.8,2100],[1787106606,283678.8,2100],[1787106906,283678.8,2100],[1787107206,283678.8,2100],[1787107507,283678.8,2100],[1787107806,283678.8,2100],[1787108107,283678.8,2100],[1787108406,283678.8,2100],[1787108706,283678.8,2100],[1787109006,283678.8,2100],[1787109306,283678.8,2100],[1787109606,283678.8,2100],[1787109906,283678.8,2100],[1787110206,283678.7,2100],[1787110507,283678.7,2100],[1787110806,283678.7,2100],[1787111106,283678.7,2100],[1787111426,283678.7,2100],[1787111726,283678.7,2100],[1787112006,283678.7,2100],[1787112306,283678.7,2100],[1787112606,283678.7,2100],[1787112906,283678.7,2100],[1787113206,283678.7,2100],[1787113506,283678.7,2100],[1787113807,283678.7,2100],[1787114106,283678.7,2100],[1787114406,283678.7,2100],[1787114706,283678.7,2100],[1787115006,283678.6,2100],[1787115306,283678.6,2100],[1787115606,283678.6,2100],[1787115906,283678.6,2100],[1787116206,283678.6,2100],[1787116506,283678.6,2100],[1787116806,283678.6,2100],[1787117106,283678.6,2100],[1787117406,283678.6,2100],[1787117706,283678.6,2100],[1787118006,283678.6,2100],[1787118306,283678.6,2100],[1787118606,283678.6,2100],[1787118926,283678.6,2100],[1787119206,283678.6,2100],[1787119506,283678.6,2100],[1787119806,283678.6,2100],[1787120106,255520.7,2100],[1787120406,255520.7,2100],[1787120706,255520.7,2100.1],[1787121006,255520.7,2100.1],[1787121306,255520.7,2100.1],[1787121606,255520.7,2100.1],[1787121906,255520.7,2100.1],[1787122207,255520.7,2100.2],[1787122506,255520.7,2100.2],[1787122806,255520.7,2100.2],[1787123106,255520.7,2100.2],[1787123406,255520.7,2100.2],[1787123706,283678.6,2100.2],[1787124006,283678.6,2100.2],[1787124306,283678.6,2100.2],[1787124606,283678.6,2100.2],[1787124906,283678.6,2100.2],[1787125206,283678.6,2100.2],[1787125507,283678.6,2100.2],[1787125826,283678.6,2100.2],[1787126106,283678.6,2100.2],[1787126406,283678.6,2100.3],[1787126707,283678.6,2100.3],[1787127006,283678.6,2100.3],[1787127306,283678.6,2100.3],[1787127606,283678.6,2100.3],[1787127907,283678.6,2100.3],[1787128207,283678.6,2100.3],[1787128507,283678.6,2100.3],[1787128806,283678.6,2100.2],[1787129106,283678.6,2100.2],[1787129406,283678.6,2100.2],[1787129706,283678.6,2100.2],[1787130007,283678.5,2100.2],[1787130306,283678.5,2100.2],[1787130606,283678.5,2100.2],[1787130906,283678.5,2100.2],[1787131207,283678.5,2100.2],[1787131506,283678.5,2100.2],[1787131806,283678.5,2100.2],[1787132106,283678.5,2100.2],[1787132406,283678.4,2100.2],[1787132707,283678.4,2100.2],[1787133006,283678.4,2100.2],[1787133306,283678.4,2100.2],[1787133607,283678.4,2100.2],[1787133907,283678.4,2100.2],[1787134206,283678.4,2100.2],[1787134506,283678.4,2100.2],[1787134806,283678.4,2100.2],[1787135107,283678.4,2100.2],[1787135406,283678.4,2100.2],[1787135706,283678.4,2100.2],[1787136007,283678.4,2100.2],[1787136306,283678.4,2100.2],[1787136606,283678.4,2100.2],[1787136906,283678.4,2100.2],[1787137206,283678.4,2100.2],[1787137506,283678.4,2100.2],[1787137807,283678.4,2100.2],[1787138106,283678.4,2100.2],[1787138407,283678.4,2100.2],[1787138706,283678.4,2100.2],[1787139007,283678.4,2100.2],[1787139306,283678.4,2100.2],[1787139607,283678.3,2100.2],[1787139906,283678.3,2100.2],[1787140206,283678.3,2100.2],[1787140507,283678.3,2100.2],[1787140807,255520.5,2100.2],[1787141106,255520.5,2100.2],[1787141406,255520.5,2100.2],[1787141726,255520.5,2100.2],[1787142007,255520.5,2100.2],[1787142306,255520.5,2100.2],[1787142606,255520.5,2100.2],[1787142907,255520.5,2100.2],[1787143206,255520.5,2100.2],[1787143506,255520.5,2100.2],[1787143806,230178.4,2100.2],[1787144108,230178.4,2100.2],[1787144406,230178.4,2100.2],[1787144706,230178.4,2100.2],[1787145007,230178.4,2100.2],[1787145307,190000,2100.2],[1787145606,190000,2100.2],[1787145906,190000,2100.2],[1787146206,190000,2100.2],[1787146506,190000,2100.2],[1787146806,190000,2100.2],[1787147107,190000,2100.2],[1787147406,190000,2100.2],[1787147706,283678.5,2100.2],[1787148006,283678.5,2100.2],[1787148326,283678.5,2100.2],[1787148606,283678.5,2100.2],[1787148907,283678.5,2100.2],[1787149206,283678.5,2100.2],[1787149507,283678.5,2100.2],[1787149806,283678.5,2100.2],[1787150106,283678.5,2100.2],[1787150406,283678.5,2100.2],[1787150707,283678.5,2100.2],[1787151006,283678.5,2100.2],[1787151307,283678.5,2100.2],[1787151606,283678.5,2100.2],[1787151907,283678.5,2100.2],[1787152206,283678.5,2100.2],[1787152507,283678.5,2100.2],[1787152808,283678.5,2100.2],[1787153106,283678.5,2100],[1787153406,283678.5,2100],[1787153706,283678.5,2100],[1787154006,283678.4,2100],[1787154306,283678.4,2100],[1787154606,283678.4,2100],[1787154907,283678.4,2100],[1787155506,283678.4,2100],[1787155807,283678.4,2100],[1787156106,283678.4,2100],[1787156406,283678.4,2100],[1787156707,283678.4,2100],[1787157006,283678.4,2100],[1787157306,283678.4,2100],[1787157606,283678.4,2100],[1787157906,283678.3,2100],[1787158206,283678.3,2100],[1787158507,283678.3,2100],[1787158806,283678.3,2100],[1787159126,283678.3,2100],[1787159406,283678.3,2100],[1787159686,283678.3,2100],[1787159986,283678.3,2100],[1787160286,283678.3,2100],[1787160646,283678.3,2100],[1787160946,283678.3,2100],[1787161246,283678.3,2100],[1787161546,283678.3,2100],[1787161846,283678.3,2100],[1787162147,283678.3,2100],[1787162446,283678.3,2100],[1787162747,283678.3,2100],[1787163046,283678.3,2100],[1787163347,283678.3,2100],[1787163646,283678.3,2100],[1787163946,283678.4,2100],[1787164246,283678.4,2100],[1787164546,283678.4,2100],[1787164846,283678.4,2100],[1787165146,283678.4,2100],[1787165446,283678.4,2100],[1787165746,283678.4,2100],[1787166046,283678.4,2100],[1787166347,283678.4,2100],[1787166646,283678.4,2100],[1787166946,283678.4,2100],[1787167246,283678.2,2100],[1787167546,283678.2,2100],[1787167846,283678.2,2100],[1787168146,283678.2,2100],[1787168446,283678.2,2100],[1787168746,283678.2,2100],[1787169046,283678.2,2100],[1787169346,283678.2,2100],[1787169646,283678.2,2100],[1787169946,283678.2,2100],[1787170246,283678.2,2100],[1787170546,283678.2,2100],[1787170846,283678.2,2100],[1787171446,283678.2,2100],[1787171746,283678.2,2100],[1787172046,283678.2,2100],[1787172346,283678.2,2100],[1787172646,283678.2,2100],[1787172946,283678.2,2100],[1787173246,283678.2,2100],[1787173546,283678.2,2100],[1787173846,283678.2,2100],[1787174146,283678.2,2100],[1787174446,283678.2,2100],[1787174746,283678.2,2100],[1787175046,283678.2,2100],[1787175346,283678.2,2100],[1787175646,283678.2,2100],[1787175946,283678.2,2100],[1787176246,283678.2,2100]],"hourly":[],"daily":[]}}