{"bazaar":{"raw":[[1784162714,4937.9,450.9],[1784163914,5000,451.1],[1784166014,5000,451.2],[1784167214,5000,451.2],[1784172914,4998.3,451.2],[1784174714,4997.8,451.1],[1784205614,5000,451.2],[1784208614,4999.3,451.2],[1784209214,4999,451.2],[1784222114,4067.7,451.4],[1784222414,4273.2,451.4],[1784223014,4134.4,451.5],[1784223314,3802.4,451.5],[1784223614,3612.7,451.5],[1784225434,3506.4,451.4],[1784225714,3733.7,451.4],[1784231114,4923.3,451.3],[1784232014,4807.7,451.2],[1784281214,4998,451],[1784282414,4998,450.9],[1784283614,4996.8,450.9],[1784284814,4997,450.8],[1784338814,3672,1.5],[1784339114,3672,1.5],[1784339414,3672,1.5],[1784340314,3672,1.5],[1784343314,3671.9,1.7],[1784344814,3671.9,1.7],[1784372714,3672,1.7],[1784382014,3302.1,0.3],[1784383214,3301.6,0.3],[1784383514,3301.6,0.3],[1784385614,3301.5,0.2],[1784385914,3301.5,0.2],[1784388014,2790,0.2],[1784390134,2790,0.3],[1784394314,2780.5,0.4],[1784396114,2769.6,0.4],[1784398834,2757.5,0.4],[1784402114,2790,0.5],[1784403014,2790,0.5],[1784441414,3672,1002.6],[1784451614,3672,1002.8],[1784451914,3672,1002.8],[1784452554,3672,1002.8],[1784454014,3993.2,1002.8],[1784454614,4728.3,1002.8],[1784455814,4987,1002.8],[1784458514,4999.7,1002.9],[1784459114,4999.6,1002.9],[1784463614,4733.1,1002.9],[1784495714,5000,1002.6],[1784496914,4999.9,1002.6],[1784502614,5000,1002.7],[1784516334,4598.1,1003],[1784517014,4598.1,1003],[1784517314,4598.1,1003],[1784519414,4596.2,1003.1],[1784520014,4596.2,1003.1],[1784523614,39999.9,2602.5],[1784525114,37999.8,1508],[1784539254,35196.5,1003.2],[1784547354,31776.1,1003.4],[1784548254,31776.2,1003.4],[1784551554,31391.5,1003.4],[1784552154,29211.5,1003.4],[1784556954,24236.2,1167.4],[1784558454,25927.1,1003.5],[1784568374,31776.4,1003.6],[1784568954,31776.5,1003.5],[1784569254,31776.1,1003.7],[1784569554,31183.1,1004.1],[1784569854,29998.8,1004.2],[1784570454,28570,1004.2],[1784571054,29998.1,1004.2],[1784574954,27096.1,1004.1],[1784578254,22136.2,1004.1],[1784579154,22135.6,1004.2],[1784610954,27091.2,1003.8],[1784623254,27091.2,1004.1],[1784627154,25885.6,1004.1],[1784632854,22131,1004],[1784675474,22126.2,2863.9],[1784678154,22125.4,2864.2],[1784683854,21764.2,2864.2],[1784685654,21082.3,2864.2],[1784688354,17762.6,2864.3],[1784688654,16904.3,2864.3],[1784688954,16904,2864.3],[1784690714,16903.7,2864.3],[1784691314,16903.7,2864.3],[1784695514,16903.4,2864.3],[1784697614,16828.6,2864.3],[1784698514,16801.5,2864.3],[1784723714,13054.3,2864.8],[1784730914,10000,2864.7],[1784733014,9999.1,2864.4],[1784737514,9282.7,2864.5],[1784739914,9565.1,2865.1],[1784740814,9379.2,2865.1],[1784741714,9321.2,2865.1],[1784743214,8959.2,2865.1],[1784745614,8670.5,2865.3],[1784746214,8636.3,2865.3],[1784764814,9952.7,2865.4],[1784784014,9997.8,2865.7],[1784787334,9890.1,2865.6],[1784789234,9856.4,2865.6],[1784791814,9997.9,2865.7],[1784797514,9997.9,2865.5],[1784799614,9884.3,2884.5],[1784799914,9998,2865.3],[1784802914,9998,2865.2],[1784845514,9943.7,100.1],[1784853314,8273.9,100],[1784853934,8252,100],[1784854814,8289,100],[1784856014,8289,100],[1784858414,8288.9,100],[1784859914,8288.9,100],[1784861114,8288.9,100],[1784861714,8287.9,100],[1784862014,8287.9,100],[1784863514,8287.9,100],[1784864114,8287.8,100],[1784866814,8289,0.1],[1784878514,8998.6,0.2],[1784901914,9999.9,0.6],[1784902514,9666.4,0.6],[1784913914,7789.7,300],[1784915434,9999.9,300.1],[1784917514,9978.4,300],[1784953514,9996.8,0],[1784957114,9997.4,4],[1784960414,8828.1,0],[1784962814,8843.7,0],[1784971514,7820.9,10],[1784972714,8843.6,10.3],[1784973014,8419.4,10.2],[1784976614,8997,10.9],[1784979614,8143.2,10.9],[1785015074,20788.2,11.3],[1785015974,19607.5,11.3],[1785016574,19353.8,11.3],[1785017474,21942.2,11.4],[1785018674,21941.6,11.3],[1785019274,21941.1,11.3],[1785021674,21940.1,11.2],[1785029174,21941.8,1118.7],[1785029474,21941.8,1112.7],[1785030374,21290.5,1108.1],[1785031574,21941.4,1108.1],[1785032774,21942.9,1108.2],[1785035174,21682.3,1108.2],[1785036974,21132.3,1108.2],[1785037874,19724.5,1108.3],[1785040574,17982.2,1108.3],[1785041774,17982.2,1108.3],[1785044174,17982.4,1108.6],[1785054361,14509.3,1108.6],[1785072361,12087.5,1778.6],[1785079861,14508.6,1778.7],[1785086461,17982.7,1778.8],[1785087961,19858.4,1778.8],[1785093061,27092.5,1778.5],[1785093381,27092.3,1778.5],[1785106861,27092.2,1780.1],[1785125761,20161.4,1108.3],[1785130261,19363.7,1108.7],[1785136521,21573.9,1108.7],[1785145821,24559.3,1108.7],[1785147621,24558.8,1108.7],[1785152121,22153.5,1108.3],[1785181521,19352.6,1109.3],[1785185721,18053.6,1109.6],[1785191421,18238.6,1109.4],[1785192921,18237.8,1109.7],[1785194721,16768.8,1109.7],[1785205221,19051,1109.4],[1785207021,20146.4,1109.4],[1785208221,20676.5,1109.4],[1785237621,14789.3,1110],[1785239721,14789.5,1111.1],[1785244221,14787.7,1111.1],[1785249921,17999.4,1111.1],[1785251721,17998.2,1111.1],[1785253521,17999.9,1111.2],[1785256221,17999,1111.3],[1785256521,17998.6,1111.3],[1785257121,17998.6,1111.3],[1785260721,16308.2,1111.2],[1785266721,16243.1,1111.6],[1785271821,16308.8,1111.8],[1785294921,16530.2,1112.5],[1785299721,16530.4,1112.5],[1785302121,19831.1,1223.4],[1785306021,20147.5,1112.4],[1785307521,19687.2,1112.4],[1785310221,20147.6,1112.4],[1785315621,18878.9,1112.6],[1785319821,15148.9,1112.5],[1785320421,15022.3,1112.5],[1785320721,15022.3,1112.5],[1785326121,14192.5,1112.4],[1785373261,18110.9,1114.6],[1785375661,22263.1,1114.6],[1785393661,22263.1,1115.2],[1785417061,17999.1,1115.5],[1785418261,17601.4,1115.5],[1785434781,18053.6,1115.7],[1785435061,18243.7,1115.7],[1785483661,22262.6,1116.5],[1785488161,22263,1116.6],[1785488461,22263.1,1116.6],[1785490861,22000,1116.6],[1785504661,20148.2,1117.2],[1785530481,20146.6,1117.9],[1785535281,11229.9,1117.9],[1785536161,11229.1,1117.6],[1785547861,11228,1118.1],[1785550861,11229,1118],[1785594061,9307.2,1118.2],[1785600961,8431,1600],[1785601861,8431,1600],[1785602461,10264,1600],[1785603361,10746.8,1428.8],[1785605761,9701.7,1408.3],[1785606661,11228.5,1393],[1785611461,18708.3,1130.5],[1785618661,16613.6,1348.2],[1785618961,16614,1342.2],[1785621361,14200,1252.9],[1785630961,14199.4,1892.5],[1785639061,12968.2,1892.6],[1785649561,11860.2,1892.6],[1785651361,11860.1,1892.6],[1785654061,11859.2,1892.6],[1785663061,11473.6,8000.1],[1785663961,11473.6,8000.1],[1785665161,11473.2,6774.1],[1785668161,14200,3908.4],[1785672061,13466.2,1981.1],[1785708961,8959.1,1892.6],[1785719761,9964.7,1892.4],[1785747401,8728.2,1892.6],[1785755161,7774.2,1892.4],[1785762361,6506,1892.6],[1785762661,7725,1892.6],[1785764161,7773.3,1892.4],[1785768061,7773.3,1892.4],[1785769561,7768.3,1892.4],[1785773181,7773.3,1801.4],[1785779461,7693.4,1309.4],[1785780061,7773.3,1294.3],[1785780361,7773.3,1280.5],[1785780661,7727.8,1276.4],[1785781261,7710.8,1239.4],[1785781861,7694.3,1232.4],[1785815461,6566.9,1116.1],[1786399221,27269.9,2700.1],[1786399521,27269.9,2700.1],[1786399821,29927.2,2700.2],[1786400121,29927.2,2700.2],[1786400421,29927.2,2700.2],[1786400721,27269.7,2700.2],[1786401021,27269.7,2700.2],[1786401321,30000,2700.2],[1786401621,29999.7,2700.2],[1786401922,29999.5,2700.2],[1786402221,29999.6,2700.2],[1786402521,29999.5,2700.2],[1786402821,29999.4,2700.3],[1786403121,29999.5,2700.3],[1786403421,29999.3,2700.3],[1786403721,29999.3,2700.3],[1786404021,30000,2700.3],[1786404321,29999.9,2700.3],[1786404621,29999.8,2700.3],[1786404921,29999.8,2700.2],[1786405221,29999.8,2700.2],[1786405521,29999.8,2731.9],[1786405821,29999.7,2744.6],[1786406121,29999.7,2744.1],[1786406421,29999.6,2743.5],[1786406721,29999.7,2737],[1786407021,29999.5,2720.6],[1786407321,29092.9,2716.9],[1786407621,29092.9,2768.6],[1786407922,27279.5,2762.6],[1786408221,27279.4,2762.6],[1786408521,27279.4,3000.1],[1786408821,30000,2974.4],[1786409121,30000,2974.4],[1786409421,30000,2972],[1786409721,29999.9,2842.4],[1786410021,29999.9,2974.7],[1786410321,29999.9,2972.8],[1786410623,29999.9,2972],[1786410921,29999.9,2842.4],[1786411221,29999.6,2839.7],[1786411521,29999.4,2835.3],[1786411821,29999.4,2825.9],[1786412121,29999.3,2824.7],[1786412421,29999.9,2794],[1786412721,29999.8,2791.4],[1786413021,28999.8,2783.3],[1786413321,28999.8,2779.7],[1786413621,24999.9,2812.3],[1786413921,24999.8,2854.7],[1786414221,24999.9,2844.6],[1786414521,25000,2835.6],[1786414821,25000,2857.3],[1786415121,25000,3100.1],[1786415421,25000,3100.1],[1786415721,24999.9,3100.1],[1786416021,24999.9,3100.1],[1786416322,24999.9,3100.1],[1786416621,30000,3100.1],[1786416922,30000,3100.1],[1786417223,27310,3100.1],[1786417521,27310,3100.1],[1786417821,27310,3100.1],[1786418121,27310,3100.1],[1786418421,27310,3100.1],[1786418721,27309.8,3100.1],[1786419021,27309.8,3100.1],[1786419321,27309.6,3100.1],[1786419621,27309.6,3100.1],[1786419921,27309.6,3100.1],[1786420221,27309.3,3100.1],[1786420521,27309.3,3100.1],[1786420822,25000,3100.1],[1786421121,25000,3100.1],[1786421421,25000,3100.1],[1786421721,25000,3100.1],[1786422021,25000,3100.1],[1786422321,24999.7,3100.1],[1786422621,24999.7,3100.2],[1786422921,24999.6,3100.2],[1786423221,22808.9,3100.2],[1786423521,22808.8,3100.2],[1786423821,24999.2,3100.2],[1786424121,24999.1,3100.2],[1786424421,24999.2,3100.2],[1786424721,24999.1,3100.2],[1786425021,23904.1,3100.2],[1786425321,23904.1,3100.2],[1786425621,22809,3100.2],[1786425921,22809,3100.2],[1786426221,22809,3100.2],[1786426522,22809,3100.2],[1786426821,24999.8,3100.2],[1786427121,24999.6,3100.2],[1786427421,24999.6,3100.2],[1786427721,24999.6,3100.2],[1786428021,24999.5,3100.2],[1786428321,24999.2,3100.2],[1786428621,24999.2,3100.2],[1786428921,24999.7,3100.2],[1786429221,24269.7,3100.2],[1786429521,22882.7,3100.2],[1786429821,22882.7,3100.2],[1786430121,27309.6,3100.2],[1786430421,27309.6,3100.2],[1786430721,27309.6,3100.2],[1786431021,27309.6,3100.2],[1786431322,27309.6,3100.2],[1786431621,27309.6,3100.2],[1786431921,26502.5,3100.2],[1786432221,26963.7,3100.2],[1786432521,26502.5,3100.2],[1786432821,27309.7,3100.2],[1786433121,27309.7,3100.2],[1786433421,27309.7,3100.2],[1786433721,27309.7,3100.2],[1786434021,24887.8,3100.2],[1786434322,22708.8,3100.2],[1786434621,27309.7,3100.2],[1786434921,27309.7,3100.2],[1786435221,27309.7,3100.2],[1786435521,27309.7,3100.2],[1786435821,27309.6,3100.2],[1786436121,27309.5,3100.2],[1786436421,27309.4,3100.2],[1786436722,27309.1,3100.2],[1786437021,27309,3100.2],[1786437321,27308.8,3100.2],[1786437621,27308.8,3100.1],[1786437921,24887.8,3100.1],[1786438221,24887.7,3100.1],[1786438521,24887.7,3100.1],[1786438821,24887.7,3100.1],[1786439121,24887.5,3100.1],[1786439421,24887.5,3100.1],[1786439721,24887.5,3100.1],[1786440021,24887.5,3100.1],[1786440321,24887.5,3100.1],[1786440621,24887.5,3100.1],[1786440921,24887.5,3100.1],[1786441221,24887.3,3100.1],[1786441521,24887.3,3100.1],[1786441821,24887.8,3100.1],[1786442121,24887.8,3100.2],[1786442421,24887.7,3100.2],[1786442721,24887.7,3100.2],[1786443021,24887.6,3100.2],[1786443321,24887.6,3100.2],[1786443621,24887.5,3100.2],[1786443921,24887.3,3100.2],[1786444222,24887.3,3100.2],[1786444521,24887.2,3100.2],[1786444821,24887,3100.2],[1786445121,24887,3100.2],[1786445421,24887,3100.2],[1786445722,24887,3100.2],[1786446021,24887,3100.2],[1786446321,24887,3100.2],[1786446621,24887,3100.2],[1786446922,24887,3100.2],[1786447221,24887,3100.2],[1786447522,24886.9,3100.2],[1786447822,24886.8,3100.2],[1786448121,24886.6,3100.3],[1786448421,24886.6,3100.2],[1786448721,24886.6,3100.2],[1786449021,24886.4,3100.2],[1786449321,24886.4,3100.2],[1786449621,24886.4,3100.2],[1786449922,24886.4,3100.2],[1786450221,24886.2,3100.2],[1786450521,24886.1,3100.2],[1786450821,24886,3100.2],[1786451121,24885.9,3100.2],[1786451421,24885.8,3100.2],[1786451721,24885.8,3100.2],[1786452021,24885.6,3100.2],[1786452322,24885.8,3100.1],[1786452621,24885.8,3100.1],[1786452921,24885.5,3100.1],[1786453222,24885.1,3100.1],[1786453521,24885.1,3100.1],[1786453821,24884.9,3100.1],[1786454121,24884.9,3100.1],[1786454421,24884.9,3100.1],[1786454721,24884.9,3100.1],[1786455021,24884.8,3100.1],[1786455321,24884.8,3100.1],[1786455621,24884.8,3100.1],[1786455921,24884.7,3100.1],[1786456221,24803.7,3100.1],[1786456521,24728.8,3100.1],[1786456821,24884.4,3100.1],[1786457121,24884.4,3100.1],[1786457421,24884.4,3100.1],[1786457721,24884.2,3100.1],[1786458021,24884.2,3100.1],[1786458321,24884.1,3100.1],[1786458621,24884.1,3100.1],[1786458921,24884.1,3100.1],[1786459221,24883.7,3100.1],[1786459521,24883.7,3100.1],[1786459821,24883.3,3100.1],[1786460121,24883.3,4638.9],[1786460421,24883.1,3973.5],[1786460721,24883.1,3871.4],[1786461021,24883.1,3871.4],[1786461321,24883.1,3100.1],[1786461621,24883.1,3100.1],[1786461921,24883.1,3100.1],[1786462222,24882.8,3100.1],[1786462521,24882.8,3100.1],[1786462821,24882.8,3100.1],[1786463121,24882.4,3260.6],[1786463421,24882.3,3219.8],[1786463722,24882.3,3298.2],[1786464021,24881.9,3219.8],[1786464322,24881.9,3100.1],[1786464621,24881.9,3100.3],[1786464922,24881.7,3100.3],[1786465221,24881.7,3100.3],[1786465522,24881.4,3100.3],[1786465822,24881.4,3100.3],[1786466121,24881.4,3100.3],[1786466421,24881.3,3100.3],[1786466721,24880.9,3100.3],[1786467021,24881.4,3100.3],[1786467321,24881.3,3100.5],[1786467622,24881.1,3452.5],[1786467922,24881.3,3387.7],[1786468221,24693.2,3320.9],[1786468521,24881.4,3310.5],[1786468821,24881.4,3110.9],[1786469121,24881.3,3100.3],[1786469422,24881.3,3100.3],[1786469722,24881.3,3100.3],[1786470021,24881.2,3100.3],[1786470321,24881.2,3100.3],[1786470621,24880.5,3100.3],[1786470922,24880.5,3100.3],[1786471221,24880.5,3100.3],[1786471521,24638.5,3100.3],[1786471821,22422.2,3100.3],[1786472121,21967.1,3100.3],[1786472421,21021.8,3100.3],[1786472721,20741.6,3100.3],[1786473021,20741.6,3100.3],[1786473321,20580.8,3100.3],[1786473622,20447.2,3100.3],[1786473921,20741.4,3100.3],[1786474221,20237.2,3100.4],[1786474521,19733.1,3100.4],[1786474821,19638.6,3100.4],[1786475121,19229,3100.4],[1786475421,18976.9,3100.3],[1786475721,18976.5,3100.3],[1786476021,18976.3,3100.3],[1786476321,18976.3,3100.3],[1786476621,18976.3,3100.3],[1786476922,18976.5,3100.3],[1786477221,18976.5,3100.3],[1786477521,18976.5,3200],[1786477822,20741.3,3200],[1786478121,20741.6,3200],[1786478421,20741.4,3200],[1786479021,20741.1,3200],[1786479321,22702.2,3200],[1786479621,22702.2,3200],[1786479922,22702.2,3200],[1786480221,22702.1,3200.1],[1786480521,22702,3200.1],[1786480821,22701,3200.2],[1786481121,22700.9,3200.2],[1786481421,22702,3200.2],[1786481721,24882.3,3200.2],[1786482021,24882.8,3200.2],[1786482321,24882.8,3200.2],[1786482621,24882.8,3200.2],[1786482922,24883.1,3200.2],[1786483221,24882.6,3200.2],[1786483521,24882.6,3200.2],[1786483821,24882.6,3200.2],[1786484122,24882.4,3200.2],[1786484422,24882.4,3200.2],[1786484721,24882.4,3200.2],[1786485021,24882.4,3200.2],[1786485321,24520.4,3200.2],[1786485621,24520.7,3200.2],[1786485921,21981.7,3200.2],[1786486221,21846.1,3200.2],[1786486521,20762,3200.2],[1786486821,20762,3200.2],[1786487121,21981.7,3200.2],[1786487421,21737.7,3200.2],[1786487721,20762,3200.2],[1786488021,20761.5,3200.2],[1786488321,20668.7,3200.2],[1786488621,20668.7,3200.2],[1786488921,19004.8,3200.2],[1786489221,19004.8,3200.2],[1786489521,20761.2,3200.2],[1786489821,20760.8,3200.2],[1786490121,20760.8,3200.2],[1786490421,20760.8,3200.2],[1786490721,20760.8,3200.2],[1786491021,20639.7,3200.4],[1786491322,20639.7,3200.3],[1786491621,20486.4,3200.3],[1786491921,19004.4,3200.3],[1786492221,20486.4,3200.3],[1786492521,20486.4,3200.3],[1786492821,20486.4,3201],[1786493122,20760.8,3201],[1786493421,20509.9,3200.5],[1786493721,20509.9,3200.5],[1786494021,20509.9,3200.5],[1786494321,19004.7,3200.5],[1786494621,19004.7,3200.5],[1786494921,19004.7,3200.5],[1786495221,19004.7,3200.5],[1786495521,19004.7,3200.5],[1786495821,19004.7,3200.5],[1786496121,19004.6,3200.5],[1786496421,19004.6,3200.5],[1786496721,19004.5,3200.5],[1786497021,19004.4,3200.5],[1786497321,19004.4,3200.5],[1786497621,19004.4,3200.5],[1786497921,19004.4,3200.5],[1786498221,19004.4,3200.5],[1786498521,19004.7,3200.5],[1786498821,19004.7,3200.5],[1786499121,19004.7,3200.5],[1786499421,19004.7,3200.5],[1786499721,19004.7,3200.6],[1786500021,20509.9,3200.6],[1786500321,20321.8,3200.6],[1786500621,20761.5,3200.6],[1786500921,20761.5,3200.6],[1786501221,20761.5,3200.7],[1786501521,20761.5,3200.7],[1786501821,20761.5,3200.7],[1786502121,20761.5,3200.7],[1786502421,20761.5,3200.7],[1786502721,20761.5,3200.7],[1786503021,20761.5,3200.7],[1786503321,20761.5,3200.7],[1786503621,20761.5,3200.7],[1786503921,20761.5,3200.7],[1786504221,24882,3200.7],[1786504521,24882,3200.7],[1786504821,24882,3200.7],[1786505121,24882,3200.7],[1786505421,24882,3200.7],[1786505721,24882,3200.7],[1786506021,24882,3200.7],[1786506321,24881.8,3200.7],[1786506621,24881.8,3200.7],[1786506921,24881.9,3200.7],[1786507221,24881.8,3200.7],[1786507521,24881.8,3200.7],[1786507822,24881.8,3200.7],[1786508121,24881.8,3200.7],[1786508421,24881.8,3200.7],[1786508721,24881.8,3200.7],[1786509021,24881.8,3200.7],[1786509321,24881.6,3200.7],[1786509621,24881.6,3200.7],[1786509921,24882.8,3200.7],[1786510221,24883.2,3200.7],[1786510521,24883.2,3200.7],[1786510821,24883.2,3200.9],[1786511121,24883.1,3201],[1786511421,24883.1,3201],[1786511721,24883.1,3201],[1786512021,24883.1,3201],[1786512321,24883.1,3201],[1786512621,24884.4,3201],[1786512921,24884.4,3201],[1786513221,24884,3201],[1786513521,24884,3201],[1786513821,24884,3201],[1786514121,24884,3201],[1786514421,24884,3201],[1786514721,24884,3201],[1786515021,24884,3201],[1786515321,24885.8,3201],[1786515621,24885.8,3201],[1786515921,24885.7,3201],[1786516222,24885.7,3201],[1786516521,24885.4,3201],[1786516821,24885.6,3201],[1786517122,24885.5,3201],[1786517422,24887,3201],[1786517721,24887,3201],[1786518021,24887,3201],[1786518321,24886.9,3201],[1786518621,24886.7,3201],[1786518921,24886.7,3201],[1786519221,24886.6,3201],[1786519521,24886.6,3201],[1786519821,24886.3,3201],[1786520121,24886.3,3201],[1786520421,24886.3,3201],[1786520721,24886.3,3201],[1786521021,22717.7,3201],[1786521321,22717.7,3201],[1786521621,22717.7,3201],[1786521921,22717.6,3201],[1786522221,22717.5,3201],[1786522521,22717.4,3201],[1786522821,22717.4,3201],[1786523121,22717.4,3201],[1786523421,20765.6,3201],[1786523721,20765.5,3201],[1786524021,20765.5,3201],[1786524321,20765.4,3201],[1786524621,20765.3,3201],[1786524921,20765.3,3201],[1786525221,20765.3,3201],[1786525521,20765.3,3201],[1786525821,20765.1,3201],[1786526121,20765,3201],[1786526422,20764.9,3201],[1786526721,20764.8,3201],[1786527021,20764.8,3201],[1786527321,20764.6,3201],[1786527621,20764.6,3201],[1786527921,20179.1,3201],[1786528221,19008,3201],[1786528521,22717.3,3201],[1786528821,22717.3,3201],[1786529121,20765.6,3201],[1786529421,20765.6,3201],[1786529721,20765.6,3201],[1786530021,20765.6,3201],[1786530322,20765.6,3201],[1786530621,20765.6,3201],[1786530921,20765.6,3201],[1786531221,20765.6,3201],[1786531521,20765.5,3201],[1786531821,20765.5,3201],[1786532121,20765.5,3201],[1786532421,30000,3201],[1786532721,30000,3201],[1786533021,30000,3201],[1786533321,30000,3201],[1786533621,29999.9,3201],[1786533921,29999.8,3201],[1786534221,29999.8,3201],[1786534521,29999.6,3201],[1786534821,29999.6,3201.3],[1786535121,29999.5,3201.3],[1786535421,29999.5,3201.3],[1786535721,29999.9,3201.3],[1786536021,29999.9,3201.3],[1786536321,29999.9,3201.3],[1786536622,29999.9,3201.3],[1786536921,29999.6,3201.3],[1786537221,29999.7,3201.3],[1786537521,29999.7,3201.3],[1786537821,29999.7,3201.3],[1786538121,29999.6,3201.3],[1786538421,29999.4,3201.3],[1786538721,29999.3,3201.3],[1786539021,29999.3,3201.3],[1786539321,29999.3,3201.3],[1786539621,29999.1,3201.3],[1786539921,29999,3201.3],[1786540221,29998.9,3201.3],[1786540521,29999.6,3201.3],[1786540821,30000,3201.3],[1786541121,30000,3201.3],[1786541421,29999.9,3201.3],[1786541721,29999.8,3201.3],[1786542021,29999.7,3201.3],[1786542321,29999.6,3201.3],[1786542621,29999.5,3201.3],[1786542921,29999.4,3201.3],[1786543221,29999.4,3201.4],[1786543521,29999.4,3201.4],[1786543821,29999.4,3201.4],[1786544121,29999.5,3201.4],[1786544421,29999.5,3201.4],[1786544722,30000,3201.4],[1786545022,30000,3201.4],[1786545321,30000,3201.4],[1786545622,29999.6,3201.7],[1786545921,27319.6,3201.7],[1786546221,27319.6,3201.4],[1786546521,27319.6,3201.4],[1786546821,27319.5,3201.4],[1786547122,27319.4,3201.4],[1786547421,27319.3,3201.4],[1786547721,27319.1,3201.4],[1786548021,27319.2,3201.4],[1786548321,27319.2,3201.4],[1786548622,27319.2,3201.4],[1786548922,27319,3201.4],[1786549221,24907.8,3201.3],[1786549521,24907.8,3201.3],[1786549821,24900,3201.3],[1786550121,24900,3201.3],[1786550421,24899.8,3201.8],[1786550721,24899.5,3201.8],[1786551021,24899.3,3201.8],[1786551322,24899.1,3201.8],[1786551621,24899.1,3201.8],[1786551922,24898.9,3201.8],[1786552221,24899.9,3201.8],[1786552521,24899.9,3201.8],[1786552821,24899.5,3201.8],[1786553121,24899.4,3201.8],[1786553421,24899.4,3201.8],[1786553722,24899.4,3201.8],[1786554021,24899.3,3201.8],[1786554322,24899.1,3201.8],[1786554621,24898.9,3201.8],[1786554921,24898.9,3201.8],[1786555221,24898.9,3201.8],[1786555521,24898.9,3201.8],[1786555821,24907.8,3201.8],[1786556121,24907.9,3201.8],[1786556421,24907.9,3201.8],[1786556721,24907.7,3201.8],[1786557022,24907.7,3201.8],[1786557321,24907.8,3201.8],[1786557601,24907.6,3201.8],[1786557921,24907.5,3201.8],[1786558222,24907.3,3201.8],[1786558522,24907.2,3201.9],[1786558821,29999.9,3201.9],[1786559121,29999.8,3201.9],[1786559421,29999.7,3201.9],[1786559721,29999.6,3202],[1786560021,29999.4,3202],[1786560321,29999.4,3202],[1786560622,29999.4,3202],[1786560922,30000,3202],[1786561221,0,3202],[1786561521,4803.5,3206.7],[1786561821,4923.6,3204.2],[1786562121,4923.6,3225.7],[1786562421,4923.6,3210.4],[1786562721,4923.5,3209.7],[1786563021,4923.4,3209.1],[1786563321,4923.2,3207.1],[1786563621,4923.1,3204.2],[1786563922,100000,3203.1],[1786564221,47999.9,3202.4],[1786564521,48000,3202.4],[1786564821,47999.8,3202.4],[1786565121,48000,3202.4],[1786565421,43520.2,3202.4],[1786565721,100000,3202.4],[1786566021,99999.7,3202.4],[1786566321,99999.6,3202.4],[1786566621,90319.8,3202.4],[1786566921,90319.6,3202.4],[1786567222,81607.1,3202.4],[1786567521,81606.4,3202.4],[1786567821,81605.8,3202.4],[1786568121,81605.6,3202.4],[1786568421,81605.4,3202.4],[1786568721,81604,3202.4],[1786569021,81604,3202.4],[1786569321,81603.7,3202.8],[1786569621,81603.5,3202.8],[1786569921,81603.5,3202.8],[1786570221,81603.3,3202.8],[1786570522,81603.1,3202.8],[1786570821,81602.9,3202.8],[1786571121,81602.6,3202.8],[1786571421,81602.7,3202.8],[1786571721,81602.7,3422.8],[1786572021,81602.7,3365.3],[1786572322,81602.4,3265.4],[1786572621,81602.1,3202.8],[1786572921,81602.1,3202.8],[1786573221,81602.1,3202.8],[1786573521,81602.1,3202.8],[1786573821,81602.1,3202.8],[1786574121,81602,3202.8],[1786574421,73484.1,3416.7],[1786574721,72953.5,3358.2],[1786575021,72339.7,3250.9],[1786575321,72339.7,3202.8],[1786575622,62040.1,3202.9],[1786575921,81603.5,3202.8],[1786576221,81603.5,3202.8],[1786576521,73763.3,3202.8],[1786576821,73763.2,3202.8],[1786577121,73763.1,3202.9],[1786577421,73763.1,3202.9],[1786577721,73763,3202.9],[1786578021,73762.8,3202.9],[1786578321,73762.8,3202.9],[1786578621,73762.6,3202.9],[1786578921,73762.5,3741.7],[1786579221,73762.5,3478.1],[1786579521,73762.5,3295.9],[1786579821,73762.5,3202.9],[1786580101,73762.5,3202.9],[1786580421,73762.4,3202.9],[1786580721,73762.2,3202.9],[1786581022,73762.6,3202.9],[1786581321,73762.6,3203.2],[1786581621,73762.6,3203.2],[1786581921,73762.6,3203.2],[1786582221,73762.6,3203.2],[1786582521,73762.6,3203.2],[1786582821,73762.5,3203.2],[1786583121,73762.5,3203.2],[1786583421,73762.5,3203.2],[1786583721,73762.5,3203.2],[1786584022,71410.5,3203.2],[1786584321,71410.5,3203.2],[1786584622,71410.5,3203.2],[1786584921,71410.5,3203.2],[1786585221,66706.4,3203.2],[1786585521,66706.4,3203.2],[1786585822,66706.3,3203.2],[1786586121,66706.3,3203.2],[1786586421,66706.1,3203.3],[1786586721,66706.1,3203.3],[1786587021,66706,3203.3],[1786587321,66705.8,3203.3],[1786587621,66705.7,3203.3],[1786587921,66705.4,3203.3],[1786588221,66705.2,3203.3],[1786588521,66705.2,3203.3],[1786588821,66705,3203.3],[1786589121,66705,3203.3],[1786589421,66705,3203.3],[1786589721,66705.5,3203.3],[1786590021,66705,3203.3],[1786590321,66705,3203.3],[1786590621,66705,3203.3],[1786590921,66705,3203.3],[1786591201,66705,3203.3],[1786591521,65117.4,3203.3],[1786591821,65117.4,3203.3],[1786592121,66705,3203.3],[1786592421,65117.9,3203.3],[1786592721,63530.3,3203.3],[1786593021,61942.7,3203.4],[1786593321,60354.9,3203.4],[1786593621,60354.8,3203.4],[1786593921,60354.8,3203.4],[1786594221,60354.8,3203.4],[1786594521,60354.6,3203.4],[1786594821,66706.3,3203.4],[1786595121,66706.3,3203.4],[1786595421,66706.1,3203.4],[1786595721,66706.1,3203.4],[1786596021,66706,3203.4],[1786596321,66706.3,3203.4],[1786596621,66706.3,3203.4],[1786596921,66706.3,3203.4],[1786597221,66706.2,3203.4],[1786597521,66706.3,3203.4],[1786597821,66706.3,3203.4],[1786598121,66706.2,3203.4],[1786598421,66705.9,3204.5],[1786598721,66705.9,3204.5],[1786599021,66705.9,3204.5],[1786599321,66705.9,3204.5],[1786599621,66705.9,3204.5],[1786599921,63530.8,3204.5],[1786600221,60355.6,3204.8],[1786600521,60355.5,3204.8],[1786600821,60355.4,3204.8],[1786601121,60355.4,3204.8],[1786601421,60355,3204.8],[1786601721,60355,3205.2],[1786602021,60355,3205.2],[1786602321,60355,3205.2],[1786602621,60354.9,3205.2],[1786602921,60354.9,3205.2],[1786603221,60354.7,3205.2],[1786603521,60354.7,3205.2],[1786603821,60354.7,3205.2],[1786604121,60354.7,3359.7],[1786604421,60354.7,3349.2],[1786604721,60354.7,3203.6],[1786605021,60354.6,3203.6],[1786605321,60355.6,3203.7],[1786605621,60355.6,3203.7],[1786605922,66706.4,3203.7],[1786606221,66706.4,3203.6],[1786606521,66706.4,3203.7],[1786606821,73762,3206.1],[1786607121,73761.8,3206.1],[1786607421,73761.6,3206.1],[1786607721,73761.6,3206.1],[1786608021,73761.4,3206.1],[1786608321,73761.4,3206.1],[1786608621,73761.4,3206.1],[1786608921,73761.4,3206.1],[1786609221,73761.4,3206.1],[1786609521,73761.3,3206.1],[1786609821,73761.2,3203.7],[1786610121,73761.2,3203.6],[1786610421,73761.2,3203.5],[1786610721,73761.4,3203.4],[1786611021,73761.2,3203.5],[1786611321,73761.2,3203.5],[1786611621,73761.1,3203.6],[1786611921,73761,3203.6],[1786612221,73761,3203.6],[1786612521,73760.9,3203.5],[1786612821,73760.9,3203.5],[1786613121,73760.6,3205.2],[1786613421,73760.6,3205.2],[1786613721,73760.6,3205.2],[1786614021,73760.4,3205.2],[1786614321,73760.3,3205.2],[1786614621,73760.2,3205.2],[1786614921,73760.4,3205.2],[1786615221,73761,3205.2],[1786615521,73760.9,3403.1],[1786615821,73760.9,3352.6],[1786616121,73761,3511.3],[1786616421,73761,3427.7],[1786616722,73761,3439.9],[1786617021,73760.9,3787.8],[1786617321,73760.9,3728.3],[1786617621,67057.6,3511.3],[1786617921,67057.5,3590],[1786618221,67056.9,3519.6],[1786618521,67056.9,3382],[1786618821,67056.9,3342.4],[1786619122,67056.8,3288.2],[1786619421,67056.7,3246.3],[1786619721,73760.9,3203.4],[1786620021,73760.9,3203.4],[1786620321,73760.4,3203.4],[1786620621,73760.4,3203.3],[1786620921,73760.4,3203.3],[1786621221,73760.2,3203.3],[1786621522,73759.9,3203.4],[1786621821,73760.4,3203.3],[1786622121,73760.4,3615.9],[1786622421,73760.3,3603.3],[1786622721,73760.3,3577.8],[1786623021,73760.3,3415.3],[1786623321,73760.3,3386.6],[1786623621,73760.2,3653.2],[1786623921,73760.1,3793.6],[1786624222,73760.1,3615.9],[1786624522,73759.9,3525.4],[1786624821,73759.6,3357.4],[1786625122,73759.6,3312.6],[1786625421,73759.6,3297.4],[1786625721,73759.5,3701.5],[1786626021,73759.2,3628.4],[1786626321,69358.1,3498.6],[1786626621,69358.1,3443.6],[1786626921,66836.6,4898.4],[1786627221,66836.6,4836.2],[1786627522,66836.6,4739.7],[1786627821,66203.9,4656.3],[1786628121,63673.1,4569.9],[1786628421,60967.7,4067],[1786628721,59615.3,3775.8],[1786629021,58262.8,3580.7],[1786629322,58262.4,3822.6],[1786629621,58262,3775.8],[1786629921,58261.7,3605.8],[1786630223,58261.7,3771.1],[1786630521,58262.5,3689.5],[1786630821,63673,4048.7],[1786631121,63673,3972.1],[1786631421,66836.6,4058],[1786631721,63672.9,4085.4],[1786632021,63672.1,4067.2],[1786632321,62533.3,4048.7],[1786632621,57977.9,4214.8],[1786632901,57977.8,4164.6],[1786633221,57977.7,4255.7],[1786633521,57977.6,4138.7],[1786633821,57977.6,4085.5],[1786634121,57977.6,4067.2],[1786634421,57977.4,4039.3],[1786634721,57977.3,3981.8],[1786635021,57977.3,3932],[1786635321,57977.3,4263],[1786635621,57977.1,4214.8],[1786635921,57976.7,4397.3],[1786636222,57976.6,4375.9],[1786636522,57976.5,4361.5],[1786636821,57976.5,4361.5],[1786637121,57976.2,4317],[1786637421,57976.1,4164.6],[1786637722,57976.1,4138.8],[1786638022,57976.1,4301.9],[1786638321,57976,4286.5],[1786638622,57976,4404.4],[1786638921,57976,4376],[1786639221,57975.8,4317.1],[1786639521,57975.5,4263.1],[1786639822,57975.4,6732.9],[1786640121,57975.7,6732.9],[1786640421,57975.5,6732.9],[1786640722,57975.4,6732.9],[1786641021,57976.7,6732.9],[1786641321,57977.5,6732.9],[1786641621,57977.4,6732.9],[1786641921,56696.2,6733.1],[1786642221,56696.2,6733.1],[1786642522,57977.3,6733.1],[1786642821,57977.1,6733.3],[1786643121,57977.1,6733.3],[1786643421,57977.1,6733.3],[1786643721,57976.9,6733.3],[1786644021,57976.9,6733.3],[1786644321,57976.9,6733.3],[1786644621,57977.5,6733.3],[1786644921,57977.5,6733.3],[1786645221,57977.4,6733.3],[1786645521,57977.2,6733.3],[1786645821,57977.2,6733.3],[1786646121,57977.2,6734],[1786646421,57977.1,6734.3],[1786646722,57976.9,6734.3],[1786647021,57976.9,6734.3],[1786647321,57976.9,6734.3],[1786647621,57976.9,6734.4],[1786647921,57976.9,6734.4],[1786648222,62248.6,6734.4],[1786648522,62248.6,6734.4],[1786648821,62248.6,6734.4],[1786649122,59401.4,6734.4],[1786649421,59401.4,6734.4],[1786649721,59401.4,6734.4],[1786650021,57977.9,6734.4],[1786650321,57977.7,6734.4],[1786650622,57977.6,6734.5],[1786650921,73759,6734.5],[1786651221,73759,6734.5],[1786651521,73759,6734.5],[1786651821,73759,6734.5],[1786652121,73759,6734.5],[1786652422,73759,6734.4],[1786652721,73758.9,6734.4],[1786653022,73760.2,6734.8],[1786653322,73760.2,6734.8],[1786653622,73760.8,6735],[1786653921,67057.8,6735],[1786654221,67057.4,6735],[1786654521,67057.4,6735],[1786654822,67057.1,6735],[1786655121,67056.7,6735],[1786655421,67056.7,6735],[1786655721,67056.7,6735],[1786656021,67056.5,6735],[1786656321,67056.4,6735],[1786656622,67055.8,6735],[1786656921,67055.7,6735],[1786657221,67055.7,6735],[1786657521,67055.4,6735],[1786657821,67055,6735],[1786658121,67055,6735],[1786658421,67055,6735],[1786658721,67055,6735.2],[1786659021,67054.7,6735.2],[1786659321,67054.3,6735.2],[1786659621,67054.3,6735.2],[1786659921,67054.3,6735.3],[1786660221,67054.1,6735.3],[1786660521,67053.9,6735.3],[1786660821,61021.3,6735.2],[1786661121,58266,6735.2],[1786661422,67053.9,6735.2],[1786661721,67053.7,6735.3],[1786662022,61021.7,6735.3],[1786662321,61021.6,6735.3],[1786662622,61021.5,6735.3],[1786662921,67054,6735.3],[1786663221,67055,6735.3],[1786663521,67054.7,6735.6],[1786663821,67054.4,6735.6],[1786664121,67054.2,6735.6],[1786664421,67054.1,6735.5],[1786664721,67054.1,6735.5],[1786665021,67054,6735.5],[1786665321,67054,6735.5],[1786665621,67053.8,6735.5],[1786665921,67053.6,6735.3],[1786666221,67053.6,6735.5],[1786666521,67053.5,6735.5],[1786666821,67053.5,6735.5],[1786667121,67053.5,6735.5],[1786667421,67053.5,6735.3],[1786667721,67053.3,6735.3],[1786668021,67052.9,6735.3],[1786668321,67053,6735.3],[1786668621,67052.9,6735.3],[1786668921,67052.7,6735.3],[1786669221,67052.7,6735.3],[1786669521,67052.7,6735.3],[1786669821,67052.8,6735.6],[1786670121,67054.2,6735.3],[1786670421,67054.2,6735.3],[1786670721,67054.1,6735.3],[1786671021,67053.8,6735.3],[1786671321,67053.5,6735.3],[1786671621,67052.8,6735.3],[1786671921,67052.7,6735.3],[1786672221,67052.4,6735.4],[1786672521,67055,6735.3],[1786672821,67055,6735.3],[1786673121,67055,6735.3],[1786673421,67054.9,6735.3],[1786673721,67054.6,6735.3],[1786674021,67054.6,6735.3],[1786674322,67054.5,6735.3],[1786674621,67055,6735.3],[1786674921,67055,6735.3],[1786675221,67054.7,6735.3],[1786675521,67054.1,6735.9],[1786675821,67055.1,6735.9],[1786676121,67056.4,6735.9],[1786676421,67056.3,6735.9],[1786676721,67056.9,6736],[1786677021,67056.8,6735.9],[1786677321,67056.8,6735.9],[1786677621,67056.6,6735.9],[1786677921,65548.4,6735.9],[1786678221,67056.9,6735.9],[1786678521,67056.9,6735.9],[1786678821,67056.8,6735.9],[1786679121,67056.4,6735.9],[1786679421,67056.4,6735.9],[1786679721,73760.7,6735.9],[1786680021,73760.5,6735.9],[1786680322,73760.5,6735.9],[1786680621,73760.5,6735.9],[1786680921,73762,6735.9],[1786681221,67059.3,6735.9],[1786681522,67059.3,6735.9],[1786681821,67059.2,6735.9],[1786682122,67059.2,6735.9],[1786682421,67058.9,6735.9],[1786682722,67058.9,6735.9],[1786683021,67058.8,6735.9],[1786683321,67058.8,6735.9],[1786683622,67058.8,6736],[1786683921,67058.7,6736],[1786684221,73762.8,6736],[1786684521,73762.8,6736],[1786684821,73762.6,6736.1],[1786685122,73762.6,6736],[1786685422,81604,6736],[1786685721,81605.4,6736],[1786686021,81605.1,6735.9],[1786686321,81604.9,6736],[1786686621,81605,6736.2],[1786686921,81605,6736.1],[1786687221,81605,6736.1],[1786687521,81604.9,6736],[1786687822,81604.9,7397.7],[1786688122,81604.9,7328],[1786688421,81604.8,7233.8],[1786688721,81604.5,7766],[1786689021,81604.5,7704.3],[1786689322,74491.9,7656.2],[1786689621,74491.7,7606.5],[1786689921,74491.5,7588.8],[1786690221,74491.3,7825.8],[1786690521,74491.3,7818.2],[1786690821,74491.3,7756.5],[1786691121,74491.2,7772.2],[1786691421,74491.2,7740.6],[1786691721,74491.1,7724.5],[1786692021,81605.4,7615.2],[1786692321,81605.4,7597.7],[1786692621,82335.6,7579.9],[1786692921,82335.6,7579.9],[1786693221,82335.6,7477.9],[1786693521,82335.6,7606.5],[1786693821,82335.5,7615.3],[1786694122,82335.2,7683.5],[1786694421,82335.1,7649.8],[1786694721,82335.1,7615.3],[1786695021,82335,7724.5],[1786695321,82335,7666.8],[1786695621,82334.9,7649.8],[1786695921,82334.9,7615.3],[1786696221,82334.9,7848.2],[1786696521,82334.7,7606.6],[1786696821,75149.2,7468.3],[1786697121,90319.2,7458.6],[1786697421,90319.1,7399.9],[1786697721,90318.8,7389.5],[1786698021,82334.9,7368.6],[1786698321,82334.9,7347.5],[1786698621,82334.9,7368.7],[1786698921,82334.6,7379.1],[1786699221,82334.6,7336.8],[1786699521,82334.5,7293.2],[1786699821,82334.3,7410.1],[1786700121,82334.3,7368.6],[1786700422,82334.3,7878.7],[1786700721,82334.1,7863.9],[1786701021,82334,7936.3],[1786701322,82333.8,7929.2],[1786701621,82333.7,7922.1],[1786701921,82333.5,8298.3],[1786702221,82333.5,8287.9],[1786702522,82333.5,8245.3],[1786702821,82333.5,8178.2],[1786703121,82333.5,8166.6],[1786703421,82333.5,8382.9],[1786703721,82333.5,8113.1],[1786704021,82333,8149.1],[1786704321,82332.8,8100.8],[1786704622,82332.4,8050.5],[1786704922,82300,7991.4],[1786705221,82300,7943.3],[1786705522,82299.7,7886.1],[1786705822,82299.9,7841.4],[1786706122,82299.8,7818.5],[1786706421,82299.9,7739.3],[1786706721,82299.9,7841.5],[1786707021,82299.6,7878.8],[1786707321,82299.6,7856.5],[1786707621,82299.4,7706.2],[1786707922,82299.4,7620],[1786708221,82299.2,7593.1],[1786708521,82299,7556.4],[1786708822,82299,7680.9],[1786709121,82299,7620],[1786709421,82299,7602.1],[1786709721,82298.9,7565.7],[1786710021,82298.9,7509.2],[1786710321,82298.9,7368.6],[1786710621,79904.9,7225.6],[1786710921,79904.9,7178.9],[1786711222,75356.5,7068.8],[1786711521,70808,7004.4],[1786711821,82299.8,7259.8],[1786712121,82299.6,7237.1],[1786712421,82299.6,7336.7],[1786712722,82299.9,7379.1],[1786713021,82299.9,10481.8],[1786713321,82299.9,10481.8],[1786713621,82300,10482.3],[1786713921,82300,10482.3],[1786714221,75118.2,10482.3],[1786714522,75118.1,10482.3],[1786714822,75117,10482.3],[1786715121,75116.7,10482.3],[1786715422,72962,10482.3],[1786715722,72961.9,10482.3],[1786716021,62835.8,10482.3],[1786716321,62835.7,10482.3],[1786716621,62835.4,10482.4],[1786716922,62835.5,10482.5],[1786717221,75117.3,10482.4],[1786717521,75117.4,10482.4],[1786717822,75117.2,10482.3],[1786718121,71885.3,10482.3],[1786718421,75117.2,10482.2],[1786718721,75117.5,10482.2],[1786719021,82332.6,10482.2],[1786719322,82333.1,10482.2],[1786719621,82333.5,10482.2],[1786719921,82334.8,10482.2],[1786720201,82334.8,10482.2],[1786720501,82334.7,10482.2],[1786720821,82334.7,10482.3],[1786721121,82334.5,10482.2],[1786721422,82334.9,10482.2],[1786721721,82334.8,8411.2],[1786722021,82334.6,8373.3],[1786722321,82334.4,8358.8],[1786722621,82334.2,8308.7],[1786722922,82334.1,8339],[1786723222,82334,8313.8],[1786723522,82333.8,8250.8],[1786723821,75148.6,8303.5],[1786724121,75148.6,8282.7],[1786724422,75148.5,8344],[1786724722,75148.4,8329],[1786725021,75148.3,8378.2],[1786725322,75148.3,8415.9],[1786725621,75148.3,8420.6],[1786725921,75148.2,10482.9],[1786726222,75148.2,10482.9],[1786726522,75148.2,10482.9],[1786726822,75148.2,10482.9],[1786727121,75148.1,10482.9],[1786727422,75148,10482.9],[1786727722,75147.7,10482.9],[1786728022,75147.7,10482.9],[1786728322,75147.5,10482.9],[1786728622,75147.4,10482.9],[1786728922,82333.9,10482.9],[1786729221,82333.5,10482.9],[1786729522,82333.5,10482.9],[1786729821,82333.4,10482.9],[1786730121,82333.2,10482.9],[1786730421,68681.5,10482.9],[1786730721,68681.4,10482.9],[1786731021,68681.2,10482.9],[1786731321,68681.2,10482.9],[1786731621,68681,10483.2],[1786731921,68680.9,10483.2],[1786732221,68680.6,10483.2],[1786732521,57622.7,10483.2],[1786732821,53144.2,10793.2],[1786733121,53144,10712.2],[1786733421,53144,12841],[1786733721,49113.5,12841],[1786734021,49113.4,12841],[1786734321,51128.8,12841],[1786734621,47299.9,12841],[1786734921,57622.8,12841],[1786735221,57622.8,12841],[1786735521,57622.6,12841],[1786735821,57622.4,12841],[1786736121,57622.1,12841],[1786736421,57622.4,12841],[1786736721,57622.3,12841],[1786737021,57622.2,12841.2],[1786737322,57622.2,12841.3],[1786737621,57622.1,12841.3],[1786737921,57622.1,12841.3],[1786738222,57622.2,12841.3],[1786738521,57621.9,12841.3],[1786738821,57621.8,12841.2],[1786739121,57621.7,12841.2],[1786739422,57621.8,12841.2],[1786739722,57621.7,12841.2],[1786740021,55381.9,12841.3],[1786740321,57621.7,12841.5],[1786740621,57621.5,12841.5],[1786740921,57621.4,12841.5],[1786741221,57620.9,12841.5],[1786741521,49112.6,12841.5],[1786741821,49112.6,12841.5],[1786742121,45485.1,12841.5],[1786742421,45484.7,12841.5],[1786742721,45484.7,12841.4],[1786743021,45484.7,12841.6],[1786743321,45484.4,12841.6],[1786743621,45484.3,12841.6],[1786743921,45484.1,12841.7],[1786744221,45484,12841.7],[1786744521,45483.7,12841.7],[1786744821,45483.3,12841.7],[1786745121,45483.3,12841.9],[1786745421,45483.4,12841.9],[1786745721,45483.3,12841.9],[1786746021,45484.1,12841.9],[1786746321,45484.1,12841.9],[1786746621,45484.1,12841.9],[1786746921,42219.7,12841.9],[1786747221,39281,12841.7],[1786747521,39280.3,12841.7],[1786747821,39039.6,12841.7],[1786748122,36636,12841.7],[1786748421,36636,12842.1],[1786748721,36636,12842.1],[1786749021,36635.8,12842.1],[1786749321,36635.4,12842.1],[1786749621,36635.2,12842.1],[1786749921,36635,12842.2],[1786750221,36634.8,12842.2],[1786750521,36634.4,12842.2],[1786750821,36634.1,12842.2],[1786751121,36633.9,12842.2],[1786751421,36633.5,12842.2],[1786751721,36633.3,12842.2],[1786752021,36633.3,12842.3],[1786752321,36633,12842.2],[1786752621,36633,12842.4],[1786752921,36633,12842.4],[1786753221,36634.2,12842.4],[1786753521,36636,12842.4],[1786753821,39280,12842.4],[1786754121,39280,12842.4],[1786754421,38023.8,12842.4],[1786754721,39280.4,12842.4],[1786755021,45484.1,12842.4],[1786755321,45483.7,12842.4],[1786755621,45479.9,12842.4],[1786755921,45479.8,12842.3],[1786756221,49112.5,12842.9],[1786756521,49112.3,12842.9],[1786756821,49112.3,12842.9],[1786757121,49112.1,12842.4],[1786757421,49112.1,12842.4],[1786757721,49112.1,12842.2],[1786758021,45484.2,12842.2],[1786758321,45483.4,12842.4],[1786758621,45484.2,12842.4],[1786758921,47298.1,12842.4],[1786759221,45605.6,12842.4],[1786759521,42220.4,12842.5],[1786759821,42220.4,12842.5],[1786760121,42220.3,12843.1],[1786760421,42220.3,12843.1],[1786760721,42220.2,12843.1],[1786761021,42220.2,12843.1],[1786761321,42220.4,12843.3],[1786761621,42220,12843.3],[1786761922,42220,12843.3],[1786762221,42220.1,12843.3],[1786762521,42220,12843.3],[1786762821,42219.7,12843.2],[1786763121,42219.7,12843.3],[1786763421,42219.6,12843.3],[1786763721,42219.5,12843.3],[1786764021,39281.5,12843.3],[1786764321,39281.5,12843.2],[1786764621,42220.4,12843.2],[1786764921,42220.3,12843.2],[1786765221,40261.6,12843.2],[1786765522,37519.6,12843.2],[1786765821,37519.6,12843.2],[1786766122,36638.2,12843.2],[1786766421,49112,12843.2],[1786766721,49111.8,12843.2],[1786767022,49111.8,12843.2],[1786767321,49111.8,12843.2],[1786767621,49111.8,12843.2],[1786767921,49111.8,12843.2],[1786768221,49111.4,12843.2],[1786768521,49111.4,12843.2],[1786768821,49111.4,12843.2],[1786769121,49111.4,12843.2],[1786769421,49111.2,12843.2],[1786769721,49110.9,12843.2],[1786770021,49110.9,12843.2],[1786770321,49110.8,12843.2],[1786770621,49110.6,12843.2],[1786770921,49110.6,12843.2],[1786771221,49110.6,12843.2],[1786771521,49110.6,12843.2],[1786771821,49110.4,12843.2],[1786772121,49110.4,12843.2],[1786772421,49110.2,12843.2],[1786772721,49110.2,12843.4],[1786773021,45604.3,12843.4],[1786773321,42219.3,12843.4],[1786773621,42219.2,12843.4],[1786773921,42219.2,12843.2],[1786774221,41239.8,12843.2],[1786774521,41239.8,12843.2],[1786774821,41239.8,12843.2],[1786775121,49110.2,12843.2],[1786775421,45604.3,12843.2],[1786775721,45604.3,12843.2],[1786776021,44516.3,12843.2],[1786776321,42219.3,12843.4],[1786776621,42219.1,12843.4],[1786776921,42219.1,12843.4],[1786777221,42219.1,12843.4],[1786777521,42219.1,12843.4],[1786777821,42219.1,12843.4],[1786778121,42219.1,12843.4],[1786778421,42219.1,12843.4],[1786778721,49111.1,12843.4],[1786779022,49110.7,12843.4],[1786779321,49110.4,12843.4],[1786779621,49110.6,12843.4],[1786779921,49110.6,12843.4],[1786780221,49110.6,12843.4],[1786780522,49110.5,12843.4],[1786780821,49110.4,12843.7],[1786781121,49110.4,12843.7],[1786781421,49110.3,12843.7],[1786781721,49110.3,12843.7],[1786782021,49110.3,12843.7],[1786782321,49110.3,12843.9],[1786782621,49110.3,12843.9],[1786782921,49110.1,12843.9],[1786783222,49109.9,12843.9],[1786783521,49109.8,12843.9],[1786783821,49109.6,12843.9],[1786784121,49109.6,12843.9],[1786784421,49109.6,12843.9],[1786784721,49109.5,12843.9],[1786785021,49109.3,12843.9],[1786785321,47900.4,12844],[1786785621,46691.6,12844.1],[1786785921,46691.6,12844.1],[1786786221,46691.6,12844.1],[1786786521,46691.6,12845.2],[1786786821,45482.5,12844.6],[1786787121,49110,12845.3],[1786787421,49110,12845.3],[1786787721,49109.6,12845.3],[1786788021,49109.3,12845.3],[1786788321,49109.3,12845.3],[1786788621,49111.2,12845.3],[1786788921,49111.1,12845.3],[1786789221,49110.9,12845.3],[1786789521,49110.7,12845.3],[1786789821,49110.7,12845.3],[1786790121,49110.7,12845.3],[1786790421,48999.6,12845.3],[1786790721,48999.4,12845.3],[1786791021,48999.4,12845.3],[1786791321,48999.4,12845.3],[1786791621,48999.5,12845.3],[1786791921,48999.6,12845.5],[1786792221,48999.7,12845.5],[1786792521,48999.6,12845.5],[1786792821,48999.6,12845.5],[1786793121,48999.4,12845.5],[1786793421,48999.4,12845.5],[1786793721,49110.7,12845.5],[1786794021,49110.5,12845.5],[1786794321,49111.2,12846],[1786794621,49110.9,12846],[1786794921,49111.6,12846.1],[1786795221,49111.5,12846.1],[1786795521,49111.4,12846.1],[1786795821,49111.4,12846.1],[1786796121,49111.4,12846.1],[1786796421,49111.4,12846.1],[1786796721,49111.1,12846.1],[1786797021,49110.9,12846.1],[1786797321,49110.7,12846.1],[1786797621,49110.4,12846],[1786797921,49110.1,12846],[1786798221,49110.9,12846],[1786798521,47902,12846],[1786798821,47902,12846],[1786799121,47902,12846],[1786799421,45484.2,12846],[1786799722,45484.2,12846],[1786800022,45483.9,12846],[1786800322,45483.9,12846],[1786800621,45483.8,12846],[1786800922,45483.8,12846],[1786801221,45483.7,12846],[1786801522,45483.6,12846],[1786801821,45483.2,12846],[1786802121,45483.2,12846],[1786802421,45483.2,12846],[1786802721,45483.1,12846],[1786803021,45483.1,12846],[1786803321,45483,12846],[1786803621,45482.9,12846],[1786803921,45482.7,12846],[1786804221,45482.7,12846],[1786804521,45483,12846],[1786804821,45482.4,12846],[1786805121,45482.4,12846.2],[1786805421,45483.9,12846.2],[1786805722,45483.8,12846.2],[1786806021,45483.8,12846.1],[1786806321,45483.7,12846.1],[1786806621,45483.7,12846.1],[1786806921,45483.7,12846.1],[1786807221,45483.7,12846.1],[1786807521,45483.9,12846.1],[1786807821,45483.9,12846.1],[1786808121,45483.9,12846.1],[1786808421,49110.9,12846.1],[1786808721,49110.9,12846.1],[1786809021,49110.7,12846.1],[1786809321,49110.9,12846.1],[1786809622,49111.9,12846.1],[1786809921,49111.7,12846.1],[1786810221,49111.7,12846.1],[1786810521,49111.5,12846.1],[1786810821,47902.7,12846.1],[1786811121,47298.2,12846.1],[1786811421,47298.2,12846.2],[1786811721,49111.5,12846.2],[1786812021,53366.9,12846.2],[1786812322,53366.9,12846.2],[1786812621,49112.2,12846.2],[1786812923,49112.2,12846.2],[1786813221,49112.2,12846.2],[1786813521,49112.2,12846.2],[1786813821,49112.2,12846.2],[1786814121,49112.1,12846.1],[1786814421,49111.9,12846.1],[1786814721,49111.9,12846.2],[1786815021,49111.9,12846.2],[1786815321,49111.9,12846.1],[1786815621,49111.8,12846.1],[1786815921,49111.6,12846.1],[1786816221,49111.6,12846.3],[1786816521,49111.4,12846.7],[1786816821,49111.2,12846.8],[1786817121,49111,12846.9],[1786817421,49111,12846.9],[1786817721,49111.1,12846.9],[1786818021,49111.1,12846.9],[1786818321,49111.1,12846.9],[1786818621,49111,12846.9],[1786818921,49110.8,12846.9],[1786819221,49110.8,12846.9],[1786819521,45484.2,12846.9],[1786819821,45484.3,12846.9],[1786820121,45484.3,12846.9],[1786820421,45484,12847.1],[1786820721,45484,12847.1],[1786821021,45484,12847],[1786821321,45484.2,12847],[1786821621,45484.2,12847],[1786821921,45484.2,12847],[1786822221,45484.2,12847],[1786822521,45484,12847],[1786822821,45286.2,12847],[1786823121,42220.1,12847.3],[1786823421,42219.8,12847.6],[1786823721,42219.6,12847.6],[1786824001,42219.5,12847.6],[1786824322,42219.6,12847.3],[1786824621,45484,12847.3],[1786824921,82333.7,12847.3],[1786825222,90319.7,12847.3],[1786825521,90319.5,12847.3],[1786825821,90319.2,12847.3],[1786826121,90319.6,12847.3],[1786826421,99999.5,12847.3],[1786826721,99999.4,12847.3],[1786827021,91284.2,12847.3],[1786827321,91284,12847.3],[1786827621,91284,12847.3],[1786827921,91283.9,12847.3],[1786828221,91283.7,12847.3],[1786828521,0,12847.3],[1786828821,19272,12847.3],[1786829121,19271.8,12847.3],[1786829421,19271.8,12847.3],[1786829721,0,12847.3],[1786830021,19271.8,12847.3],[1786830301,19271.7,12847.3],[1786830621,19271.9,12847.3],[1786830921,98000,12847.3],[1786831221,98000,12847.3],[1786831521,97999.7,12847.3],[1786831821,97999.7,12847.3],[1786832121,97999.6,12847.3],[1786832421,97999.5,12847.3],[1786832721,97999.5,12847.3],[1786833022,97999.5,12847.3],[1786833321,97999.4,12847.3],[1786833621,97997.8,13459.4],[1786833921,90312.2,13268.6],[1786834221,90311.8,13328.3],[1786834521,90311.4,13099.6],[1786834822,90311.1,13416.2],[1786835121,97997.3,13238.4],[1786835421,97997.1,13238.4],[1786835721,97997,13130.8],[1786836021,97996.9,13328.3],[1786836321,97996.9,13238.4],[1786836621,97996.7,13146.4],[1786836921,90311.9,13598.7],[1786837221,90311.8,13193.3],[1786837521,97998.4,13469.4],[1786837821,97998.4,13224.8],[1786838121,97998,13045.2],[1786838421,97997.9,12976.4],[1786838721,97997.8,12847.3],[1786839021,97997.8,12847.3],[1786839321,97998.9,12847.3],[1786839621,97999.8,12915.1],[1786839921,97999.7,13036.7],[1786840221,97999.6,13012.9],[1786840521,97999.5,15305],[1786840821,97999.6,15202],[1786841121,97999.2,15229.8],[1786841421,97999,15229.8],[1786841721,97999,15202],[1786842021,25658.3,15214],[1786842322,0,13153.3],[1786842621,249999.9,13259],[1786842921,249999.8,13178.2],[1786843221,249999.7,13144.9],[1786843521,249999.6,13085.3],[1786843822,249999.6,13041.6],[1786844121,226710.1,14696.8],[1786844421,187673.8,14673.8],[1786844721,155265.3,14168.1],[1786845021,99999.8,14079.1],[1786845321,99999.4,14538.5],[1786845621,205749.1,14523.8],[1786845921,205748.7,14281.4],[1786846221,205748.3,14545.8],[1786846521,205748.1,14259.4],[1786846821,205747.9,14222.1],[1786847121,125000,14266.8],[1786847421,100000,14183.7],[1786847721,99999.9,14402.3],[1786848021,205748.1,14103.9],[1786848321,205747.5,14166.8],[1786848621,205747.2,14696.8],[1786848921,205748,14657.4],[1786849221,226710.2,14623.6],[1786849521,226709.9,14588.8],[1786849821,226709.9,14567.5],[1786850121,226709.7,14508.8],[1786850421,226709.7,14486.1],[1786850721,249999.7,14274.1],[1786851022,249999.6,14831],[1786851321,249999.6,14795.9],[1786851621,249999.5,14644],[1786851921,249999.4,14616.7],[1786852221,249999.3,14683.8],[1786852521,226709.7,14657.4],[1786852821,226709.5,14650.8],[1786853121,226709.2,14644],[1786853421,200000,15049.6],[1786853721,200000,14657.5],[1786854021,181710.6,14588.9],[1786854321,0,14771.9],[1786854621,0,14728.7],[1786854921,25659,14650.8],[1786855221,25658.4,14516.3],[1786855521,0,15188.8],[1786855821,30000.1,15042.3],[1786856121,29999.9,15065.8],[1786856421,0,15278.4],[1786856721,0,15246],[1786857021,399999.7,15044.7],[1786857321,399999.5,14966.1],[1786857621,399999.4,15132.8],[1786857922,399999.2,15094.6],[1786858221,399998.9,15055.8],[1786858522,399998.6,18116.7],[1786858822,363898.2,17821.2],[1786859122,399998,17413.8],[1786859421,399997.8,17257],[1786859721,399997.6,19374.3],[1786860021,329999.7,18592.9],[1786860321,329999.6,18302.1],[1786860621,329999.6,18592.9],[1786860921,329999.1,18103.5],[1786861221,329998.9,17901.1],[1786861521,329998.8,19890.8],[1786861821,315448.9,19636],[1786862121,300449,19418.5],[1786862421,299998.9,18968.3],[1786862721,250409.2,18735.3],[1786863021,250409,18640.6],[1786863321,250408.8,20015.8],[1786863621,250408.7,20616.6],[1786863921,250408.7,20616.6],[1786864222,250408.5,20884.1],[1786864521,243361.3,20808.5],[1786864821,229267.1,20808.5],[1786865121,222925,20732.2],[1786865421,210240.5,21216.9],[1786865721,210240.4,21289.2],[1786866021,250408.4,39001.6],[1786866321,250408.4,39001.7],[1786866621,250408.2,39002.1],[1786866921,250408.2,39002.1],[1786867222,250408.1,39002.1],[1786867521,250408.1,39002.1],[1786867821,250407.8,39002.1],[1786868121,250407.6,39001.8],[1786868421,250407.5,21880.8],[1786868721,250407.5,22339.1],[1786869021,250407.5,22145.7],[1786869321,250407.5,21872.3],[1786869621,250406.9,21369.6],[1786869921,210239.8,21696.1],[1786870221,210239.7,21220.5],[1786870521,210239.7,22147],[1786870821,210239.7,22113.1],[1786871121,210239.5,22113.1],[1786871421,210239.4,22045],[1786871721,210239,21837.4],[1786872021,210238.9,22180.7],[1786872321,210238.9,21907.2],[1786872621,210238.7,21182.8],[1786872921,210238.4,21145],[1786873221,210238.1,20476.3],[1786873521,210237.8,19118.7],[1786873821,210237.8,19711.5],[1786874121,210237.8,19442.3],[1786874421,210237.7,19165.6],[1786874721,210237.1,18784.1],[1786875021,210237.1,18488.2],[1786875321,210237.1,19799.6],[1786875621,210237,20394.4],[1786875921,210236.4,20101.7],[1786876221,210236.3,19622.6],[1786876521,210236.2,19532.9],[1786876821,207381.9,19258.7],[1786877121,204527.9,19024.2],[1786877422,190543.4,18832.6],[1786877721,177700.4,18637.2],[1786878021,177700.4,18387.7],[1786878321,177700.3,18080],[1786878621,177700.1,17816.5],[1786878921,177700,17546.3],[1786879221,177700,17269.1],[1786879521,173076.4,17099.3],[1786879821,170764.7,18587.8],[1786880121,168453,18488.2],[1786880421,161980.3,18027.8],[1786880721,151346.5,17763],[1786881021,151346.4,17436.3],[1786881321,151346.2,17099.3],[1786881621,151346.2,20101.6],[1786881921,151345.8,21660.3],[1786882221,151345.7,21837.3],[1786882522,151345.6,23792.7],[1786882821,149472.9,23541.1],[1786883121,147600.4,23455.4],[1786883421,141715.5,22542.7],[1786883721,135921.6,22281],[1786884021,120899.6,22596.8],[1786884321,120899.5,22463.9],[1786884621,119729.5,22328.9],[1786884921,118852,20887.2],[1786885221,112709.3,21037.7],[1786885521,112709.2,20522.8],[1786885821,107654.7,19869],[1786886121,105654,20134.1],[1786886421,101652.6,19779],[1786886721,98704.2,19688.1],[1786887021,105654,19596.4],[1786887321,106391,19457.1],[1786887621,109550,20306.9],[1786887921,112709.4,20046.6],[1786888221,112709.4,19869],[1786888521,109945.3,19363.1],[1786888821,111656.4,18679.2],[1786889121,109945.2,18319.1],[1786889421,109945.2,18053.9],[1786889722,101185.2,17331.6],[1786890001,115439.4,16861.7],[1786890322,112709.2,16619.1],[1786890621,112708.9,16557.6],[1786890921,112708.9,15988.7],[1786891221,112708.7,17040.3],[1786891521,112708,16557.6],[1786891822,112707.9,16245.1],[1786892121,112707.7,16053.3],[1786892421,112707.5,15659.9],[1786892721,112707.4,14423.3],[1786893022,112707.3,13813.1],[1786893322,112707.1,13760.3],[1786893622,112706.8,14493.8],[1786893921,112706.8,17105.7],[1786894221,112706.6,17105.7],[1786894521,101302.5,17105.7],[1786894821,94542.2,17323.1],[1786895121,94542.1,19606.3],[1786895421,94541.8,19603],[1786895721,103146.2,19536.9],[1786896022,103146.2,19522.1],[1786896321,102830.1,19657.3],[1786896621,102265.8,20978.2],[1786896921,98010.4,20978.2],[1786897221,98010.4,20978.6],[1786897521,94928.8,20978.9],[1786897821,102830.1,20979.1],[1786898121,102537.5,20979.1],[1786898421,84206.3,20979.1],[1786898721,83374.3,20978.4],[1786899021,75553.8,20978.4],[1786899321,75553.8,20978.4],[1786899621,80878.4,20978.4],[1786899922,80878.4,20978.4],[1786900221,80878.5,20978.4],[1786900521,80878.4,20978.4],[1786900821,80878.2,20978.4],[1786901121,80878.2,20978.4],[1786901421,80878.5,20978.4],[1786901721,80878.4,20978.4],[1786902021,103146.2,20978.5],[1786902321,103145.7,20978.4],[1786902621,103145.6,20978.4],[1786902921,103145.5,20978.4],[1786903221,101651.5,20978.4],[1786903521,96754.4,20978.4],[1786903821,98215.2,20978.4],[1786904121,94928.3,20978.5],[1786904421,103145.4,20978.5],[1786904721,103145.3,20978.6],[1786905021,103145,20978.6],[1786905321,103144.6,20978.5],[1786905621,103144.3,20978.5],[1786905921,97392.5,20978.4],[1786906221,97392.5,20978.4],[1786906521,97168.4,20978.5],[1786906821,103144.5,20978.5],[1786907121,103144.5,20978.4],[1786907421,103144.3,20978.4],[1786907721,103144.3,20978.4],[1786908021,103144.3,20978.5],[1786908321,103144.3,20978.7],[1786908621,103144.2,20978.7],[1786908921,103143.9,20978.7],[1786909221,103143.9,20978.7],[1786909521,103143.6,20978.7],[1786909822,103143.6,20978.7],[1786910121,103143.2,20978.7],[1786910421,103143.7,20978.7],[1786910721,103143.6,20978.7],[1786911021,103143.6,20978.9],[1786911321,103144.7,20978.9],[1786911622,103144.5,20978.9],[1786911922,103144.5,20978.9],[1786912221,103144.2,20979],[1786912521,103144.7,20979],[1786912821,103146.2,20979.1],[1786913121,103146,20979.1],[1786913421,103145.2,21108.5],[1786913721,103144.7,20979.1],[1786914021,103144.4,20978.8],[1786914321,103146.1,20979.4],[1786914621,102772.6,20979.3],[1786914921,101810.8,20979.3],[1786915221,95236.9,20979.3],[1786915521,101239.7,20979.3],[1786915821,102118.9,20979.3],[1786916122,94928.5,20979.4],[1786916421,103146.2,20979.5],[1786916721,103145.8,20979.4],[1786917021,103145.3,20979.4],[1786917321,103144.7,20979.4],[1786917621,103144.4,20979.4],[1786917921,103144.2,20979.8],[1786918221,103145.8,20979.8],[1786918521,99037,20979.8],[1786918821,94928.1,20979.8],[1786919121,103146.1,20979.8],[1786919421,103146.1,20979.8],[1786919721,103146.1,20979.4],[1786920021,92679.3,20979.4],[1786920321,91947.5,20979.4],[1786920621,80682.4,20979.4],[1786920922,80682.4,20979.5],[1786921221,74999.3,20979.5],[1786921521,74999.1,20979.5],[1786921821,74999.1,20979.5],[1786922121,74999.1,20979.5],[1786922422,74999.1,20979.5],[1786922721,74998.9,20979.8],[1786923021,74998.7,20979.8],[1786923321,74998.6,20979.8],[1786923621,74998.2,20979.8],[1786923921,74997.8,20979.8],[1786924222,74397.3,20979.8],[1786924521,72836.6,20979.8],[1786924821,72050.8,20979.8],[1786925121,70195.3,20980],[1786925421,69594.4,20980],[1786925721,69594.3,20980],[1786926021,69594.3,20980],[1786926321,69594.3,20980],[1786926621,69594,20980],[1786926921,69594,20980],[1786927221,69593.7,20980.2],[1786927521,66892.4,20980.2],[1786927821,65812,20980.3],[1786928121,65811.9,20980.3],[1786928421,65703.8,20980.3],[1786928721,66352.2,20981.3],[1786929021,66352.2,20981.3],[1786929321,67432.7,20981.7],[1786929621,66352.2,20981.7],[1786929921,65703.9,20981.7],[1786930221,64731.4,20981.7],[1786930521,64731.3,20981.7],[1786930821,65811.9,20981],[1786931122,65703.8,20981],[1786931421,65703.8,20981],[1786931721,69107.5,20981],[1786932021,69107.5,20981],[1786932321,68597.8,20981],[1786932621,69594.4,20981],[1786932921,69594.4,20981],[1786933221,69594.4,20981],[1786933521,69594.3,20981],[1786933821,69594.3,20981.9],[1786934121,69594.3,20981.9],[1786934421,72296.4,20981.9],[1786934722,72050.7,20981.9],[1786935021,70795.6,20981.9],[1786935322,70795.6,20981.9],[1786935622,70195.2,20981.9],[1786935921,69594.9,20981.9],[1786936221,69594.4,20981.9],[1786936521,69594,20981.9],[1786936821,69594,20981.9],[1786937121,69594,20981.9],[1786937421,69593.9,20981.9],[1786937721,69593.8,20981.9],[1786938021,69593.8,20981.9],[1786938322,69593.8,20981.9],[1786938621,69593.8,20981.9],[1786938921,69593.8,20981.9],[1786939221,69593.8,20981.9],[1786939521,69593.7,20981.9],[1786939821,69593.7,20981.9],[1786940121,69593.7,20981.9],[1786940421,69593.1,20981.9],[1786940721,69593.1,20981.9],[1786941021,69593.1,20981.9],[1786941322,69593.1,20981.9],[1786941621,69593.1,20981.9],[1786941921,69593.1,20981.9],[1786942221,66941.4,20981.9],[1786942521,65987.5,20981.9],[1786942821,69594.1,20981.9],[1786943121,69594.1,20981.9],[1786943421,70795.6,20981.8],[1786943721,69594.9,20981.8],[1786944022,69594.9,20981.8],[1786944321,69594.9,20981.8],[1786944621,69594.4,20981.8],[1786944921,69594.4,20981.8],[1786945221,69594.2,20981.8],[1786945521,74397.4,20981.8],[1786945821,73917.2,20981.8],[1786946121,72596.6,20981.8],[1786946421,72596.6,20981.8],[1786946721,72596.6,20981.8],[1786947021,72050.8,20981.8],[1786947321,72050.8,20981.8],[1786947621,70195.4,20981.8],[1786947921,70195.4,20981.8],[1786948221,70195.4,20981.8],[1786948521,69055,20981.8],[1786948821,68514.9,20981.8],[1786949121,67974.6,20981.8],[1786949421,68514.9,20981.9],[1786949721,71756.2,20981.8],[1786950021,71559.7,20982],[1786950321,71559.7,20982.2],[1786950621,71559.7,20982.1],[1786950921,71559.7,20982.2],[1786951221,69595.1,20982.2],[1786951521,69595.1,20982.2],[1786951821,69595.1,20982.2],[1786952121,69595.1,20982.2],[1786952421,68136.6,20982.1],[1786952721,64895.7,20982.1],[1786953022,61816.9,20982.2],[1786953321,65922,20982.2],[1786953621,65922,20982.1],[1786953921,74997.8,20982.1],[1786954221,74997.8,20982.1],[1786954521,91322.5,20982.1],[1786954822,87129,20982.1],[1786955121,87129,20982],[1786955421,82935.6,20984.1],[1786955721,82935.6,20982.2],[1786956021,112706.5,20981.9],[1786956321,112706.3,20981.9],[1786956621,112706,20981.9],[1786956921,112705.7,20982.2],[1786957221,112705.5,20982.2],[1786957521,112705.5,20984.1],[1786957821,112705.4,20984.1],[1786958121,112705.2,20984.1],[1786958421,112706.3,20984.1],[1786958721,112706.3,20984.1],[1786959021,112706.3,20984.1],[1786959322,112706.3,20984.1],[1786959621,112705.7,20984.1],[1786959921,112705.4,20984],[1786960221,112705.3,20984],[1786960521,112705.2,20984],[1786960821,112705.1,20984],[1786961121,112705.1,20984.1],[1786961421,112704.9,20984.1],[1786961721,112704.9,20984.1],[1786962021,112704.7,20984.1],[1786962321,112704.7,20984.1],[1786962621,112704.6,20984],[1786962921,111558,20984],[1786963221,112704.4,20984],[1786963521,112704.3,20984],[1786963821,112704.2,20984],[1786964121,112704,20984],[1786964421,112703.5,20984],[1786964721,111557,20984],[1786965022,109264,20984],[1786965321,106970.9,20984],[1786965622,106588.7,21124.7],[1786965921,106588.7,21060.3],[1786966221,104677.8,20993.7],[1786966521,103531.2,20984],[1786966821,112704.2,20983.6],[1786967121,112704.8,20983.6],[1786967421,110411.4,20985.2],[1786967721,110411.4,20985.2],[1786968021,108118.3,20985.2],[1786968321,112705.9,21072],[1786968621,112705.7,21037.7],[1786968921,112705.6,20985.2],[1786969221,112705.5,20985.2],[1786969521,109265.5,20985.2],[1786969821,104679.2,20985.2],[1786970121,112705.4,20985.2],[1786970421,112707,20985.2],[1786970721,112706.5,20985.3],[1786971021,112706.4,20985.3],[1786971321,110413.2,20985.2],[1786971621,106973.4,20985.2],[1786971921,109648.8,20985.2],[1786972221,109648.8,20985.3],[1786972521,107088.2,20985.3],[1786972821,107088.2,20985.2],[1786973121,104909.8,20985.3],[1786973421,97342.7,20985.1],[1786973721,97342.7,20985.1],[1786974021,95278.6,20985.2],[1786974321,95278.5,20985.2],[1786974621,95278.4,20985.2],[1786974921,95278.4,20985.2],[1786975221,95278.4,20985.2],[1786975521,95278.4,20985.2],[1786975821,95278.4,20985.2],[1786976121,90634.7,20985.2],[1786976422,88674.1,20985.2],[1786976722,84133.7,20985.2],[1786977021,81904.7,20985.2],[1786977322,80493,20985.2],[1786977621,79824.3,20985.2],[1786977922,79155.6,20985.2],[1786978222,79155.6,20985.2],[1786978521,79155.6,20985.2],[1786978821,81161.2,20985.2],[1786979121,81161.2,20985.2],[1786979421,81161.2,20985.2],[1786979721,81161.2,20985.2],[1786980021,81161.2,20985.4],[1786980321,81161.1,20985.4],[1786980621,81160.9,20985.4],[1786980921,81160.9,20985.4],[1786981221,81160.6,20985.4],[1786981521,81160.4,20985.4],[1786981821,81160.4,20985.4],[1786982121,81160.2,20985.4],[1786982421,81160.1,20985.4],[1786982721,81161.1,20985.7],[1786983021,81161.1,20985.7],[1786983321,81161.2,20985.7],[1786983621,81161.2,20985.7],[1786983921,81161.2,20985.9],[1786984221,81161.1,20985.9],[1786984521,81161.3,20985.9],[1786984821,80301.5,20985.8],[1786985122,77149.2,20985.8],[1786985421,76948.6,20985.8],[1786985721,77817.9,20985.8],[1786986021,81161.3,20985.8],[1786986322,80527.8,20985.8],[1786986621,81161.3,20985.8],[1786986921,81161.3,20985.8],[1786987221,81161.2,20985.8],[1786987521,85417.1,20985.9],[1786987821,83390.7,20985.9],[1786988121,81904.6,20985.9],[1786988421,81161.6,20985.9],[1786988721,81161.6,20985.9],[1786989021,81161.6,20985.9],[1786989301,81161.6,20986],[1786989622,81161.6,20986],[1786989921,81161.6,20986],[1786990222,94349.6,20986],[1786990521,120899.5,20986],[1786990822,120899.4,20986],[1786991121,120899.3,20986],[1786991421,118401.4,20986],[1786991721,114238.2,20986.1],[1786992021,110907.7,20986.1],[1786992321,124101.4,20987.2],[1786992621,210236.3,20987.2],[1786992922,210236.1,20987.2],[1786993222,210236.1,20987.2],[1786993521,210236.1,21019.3],[1786993822,210235.9,21003.4],[1786994121,210235.9,20987.2],[1786994421,210236,20987.2],[1786994721,210235.9,20987.2],[1786995021,210235.6,20987.3],[1786995321,210235.3,20987.3],[1786995621,182299.3,20987.3],[1786995921,148383.1,20987.3],[1786996221,126823.4,20987.3],[1786996521,126823.4,20987.5],[1786996821,126823,20987.5],[1786997121,126822.3,21131.2],[1786997421,126822.3,21051.3],[1786997721,126821.9,21005.9],[1786998021,126821.8,20987.4],[1786998321,124175.8,20987.4],[1786998621,113236.5,20987.4],[1786998921,99031,20987.5],[1786999221,69999.6,20987.4],[1786999521,69999.5,20987.4],[1786999822,69999.5,20987.4],[1787000122,125498.8,20987.4],[1787000421,126822.5,20987.4],[1787000721,126822.4,20987.4],[1787001021,126822.3,20988.1],[1787001321,126822.1,20988.3],[1787001621,126822,20988.1],[1787001921,126821.9,20988.1],[1787002221,126821.8,20988.3],[1787002521,126821.8,20988.3],[1787002821,126821.4,20988.1],[1787003121,126821,21016.5],[1787003421,126820.9,20988],[1787003721,118884,20992.6],[1787004021,117561.2,20992.6],[1787004321,116238.4,20994.3],[1787004621,109889,20994.2],[1787004922,109889,20994.2],[1787005221,109571.6,20994.2],[1787005521,109571.6,20994.2],[1787005821,106714.3,20994.1],[1787006121,106714.2,20994.1],[1787006421,106714.1,20993],[1787006721,106713.7,20993],[1787007021,106713.7,20992.9],[1787007321,106713.2,20992.8],[1787007621,106713.1,20992.8],[1787007921,106713.1,20997.8],[1787008221,106713,20997.9],[1787008521,106713,21510.3],[1787008821,106714,21473],[1787009121,106713.5,21937.1],[1787009422,106713.6,21992],[1787009721,106713.6,21967.8],[1787010021,106713.4,21937.1],[1787010321,106713.4,21930.9],[1787010621,106713.3,21905.8],[1787010921,106713.1,21750],[1787011221,106713.1,21807.2],[1787011521,106712.8,21807.2],[1787011821,106712.8,21786.6],[1787012121,106712.8,21755.3],[1787012421,106712.8,21739.4],[1787012721,106712.8,21723.3],[1787013021,106712.8,21595.5],[1787013322,106712.8,21536.9],[1787013621,106712.7,21482.7],[1787013921,106712.5,21470.4],[1787014221,106712.4,21439.4],[1787014522,106711.9,23525.9],[1787014821,106712,23512.6],[1787015121,106711.9,23502.4],[1787015421,106711.8,23696.1],[1787015721,104902.3,23696.1],[1787016021,103997.5,23687.9],[1787016321,103997.5,25287.6],[1787016621,102278.5,25287.6],[1787016921,86925.3,25287.6],[1787017221,84645.4,25287.6],[1787017521,84645.4,25287.6],[1787017821,84645.4,25287.6],[1787018121,84645.4,25287.6],[1787018421,84645,25287.6],[1787018721,84645,25287.6],[1787019021,84644.9,25287.7],[1787019321,84644.9,25287.7],[1787019621,84644.9,25287.7],[1787019921,84644.9,25287.7],[1787020221,84644.8,25287.7],[1787020521,84644.8,25287.7],[1787020821,84644.8,25287.7],[1787021121,84644.8,25287.7],[1787021421,84645.4,25287.7],[1787021721,84645.3,25287.7],[1787022021,104902.3,25287.6],[1787022321,104902.3,25287.7],[1787022621,104902.3,25287.7],[1787022921,104902.3,25287.7],[1787023221,104902.3,25287.7],[1787023521,103997.5,25287.7],[1787023821,103092.7,25287.6],[1787024121,103092.7,25287.6],[1787024422,99473.6,25287.6],[1787024721,98568.7,25287.7],[1787025021,98568.7,25287.7],[1787025322,98568.5,25287.7],[1787025621,98568.5,25287.7],[1787025921,106712.3,25287.7],[1787026221,106712.3,25287.7],[1787026521,120339,25287.7],[1787026821,120339,25287.7],[1787027121,112798.9,25287.7],[1787027421,109095,25287.7],[1787027722,109095,25287.7],[1787028021,97756.6,25288.1],[1787028321,98751.8,25288.1],[1787028621,93685,25288.2],[1787028921,91241.9,25288.1],[1787029221,104678.1,25288.1],[1787029521,100606.5,25288.1],[1787029821,100606.5,25288.1],[1787030121,99588.6,25288.5],[1787030421,99475.5,25288.5],[1787030721,99475.5,25288.5],[1787031021,99475.5,25288.5],[1787031321,84646.7,25288.5],[1787031621,84646.7,25288.5],[1787031921,84646.7,25288.5],[1787032222,84646.7,25288.5],[1787032521,84646.7,25288.5],[1787032821,84646.7,25288.6],[1787033121,84189,25288.6],[1787033421,83623.5,25288.6],[1787033721,83091.3,25288.5],[1787034021,84646.7,25288.5],[1787034322,84646.7,25288.5],[1787034621,84646.7,25288.1],[1787034922,84646.7,25288.1],[1787035221,84646.7,25288.1],[1787035521,84646.7,25288.1],[1787035821,84646.7,25288.1],[1787036121,84646.7,25288.1],[1787036421,84646.7,25288.1],[1787036721,84646.7,25288.1],[1787037021,84646.3,25288.1],[1787037321,84646.3,25288.1],[1787037621,84646.3,25288.1],[1787037921,84646.3,25288.1],[1787038221,84646.3,25288.1],[1787038521,84646.3,25288.1],[1787038821,84646.3,25288.1],[1787039121,84646.3,25288.1],[1787039421,84646.6,25288.1],[1787039721,84646.6,25288.1],[1787040021,84646.6,25288.1],[1787040321,84646.6,25288.1],[1787040621,84646.2,25288.1],[1787040921,84646,25288.1],[1787041221,84646,25288.1],[1787041521,84646,25288.1],[1787041821,84646,25288.1],[1787042121,84646,25288.1],[1787042421,84646,25288.1],[1787042721,84646,25288.1],[1787043021,84645.9,25288.1],[1787043321,84645.9,25288.1],[1787043621,84645.9,25288.1],[1787043921,84645.8,25288.1],[1787044221,84645.8,25288.1],[1787044521,84645.6,25288.1],[1787044821,84645.6,25288.1],[1787045121,84645.6,25288.1],[1787045421,84645.4,25288.2],[1787045721,84645.4,25288.2],[1787046021,84645.2,25288.2],[1787046321,84645.1,25288.2],[1787046621,84645,25288.1],[1787046921,84645,25288.1],[1787047221,84644.9,25288.1],[1787047521,84644.9,25288.1],[1787047821,84644.8,25288.1],[1787048121,84644.8,25288.1],[1787048421,84644.8,25288.2],[1787048721,84644.6,25336.5],[1787049021,84644.6,25331.8],[1787049321,84644.6,25307.7],[1787049621,84644.5,25369.4],[1787049921,84644.5,25364.7],[1787050221,84644.5,25336.5],[1787050521,84644.3,25331.8],[1787050821,84131.6,25322.2],[1787051121,84131.6,25385.7],[1787051421,84131.6,25376.3],[1787051721,83618.9,25371.5],[1787052021,83106.2,25747.1],[1787052321,82080.8,25693.3],[1787052621,81568.2,25681.5],[1787052921,81055.5,25673.7],[1787053221,79004.7,25633.5],[1787053521,79004.6,25617.1],[1787053821,79004.6,25596.3],[1787054121,79004.6,25657.8],[1787054421,79004.6,25649.7],[1787054722,84644.6,25884.2],[1787055021,84644.3,25697.2],[1787055321,84644.5,25685.5],[1787055622,84644.5,25724],[1787055921,84644.1,25720.2],[1787056221,84644.1,25685.5],[1787056522,84644.1,25681.6],[1787056821,84644.1,25588],[1787057121,84644.4,25617.2],[1787057422,84643.9,25608.9],[1787057722,84131,25625.5],[1787058021,84131,25587.5],[1787058321,83618.3,25596.1],[1787058621,83105.6,25814.6],[1787058921,83105.6,25800.2],[1787059221,83105.6,25800.2],[1787059522,83105.6,25792.9],[1787059821,83105.6,25752.2],[1787060122,83105.6,26003.2],[1787060422,82293.9,25990.9],[1787060721,82293.9,25984.7],[1787061021,84645.2,25969.1],[1787061322,84645.2,25969.1],[1787061621,84645.2,26048],[1787061921,84645.1,26030.3],[1787062221,84644.9,26024.3],[1787062521,84644.9,26021.3],[1787062821,84644.9,26018.3],[1787063122,84644.9,26015.3],[1787063421,84645.2,26006.2],[1787063721,84645.2,26003.2],[1787064021,84645.1,25999.4],[1787064321,84645.1,25974.1],[1787064621,84645.1,25970.9],[1787064921,84645.1,26060.3],[1787065221,84645.1,26063.3],[1787065521,84644.9,26054.4],[1787065822,84644.9,26051.4],[1787066122,84644.8,26051.4],[1787066421,84644.7,26547.8],[1787066721,84644.7,26531.2],[1787067021,84644.7,26576.9],[1787067321,84644.7,26576.9],[1787067621,84644.7,26531.3],[1787067921,84644.4,26112.4],[1787068222,84131.7,26109.6],[1787068521,84131.7,26551.1],[1787068821,82081,26078],[1787069121,81568.4,26054.4],[1787069421,84646.6,26042.4],[1787069721,84646.3,26039.4],[1787070022,84646.3,26011.9],[1787070321,84646.7,26030.3],[1787070621,84646.7,25993.2],[1787070922,84646.8,25993.2],[1787071221,73931.6,25958],[1787071521,73931.1,25945],[1787071821,70994.5,25951.5],[1787072121,69363,25951.5],[1787072421,61552.9,25993.2],[1787072721,61552.9,25993.2],[1787073021,61552.5,25990],[1787073321,61275,25980.5],[1787073621,61286.2,25983.7],[1787073922,58222.8,25967.7],[1787074201,58222.5,25974.1],[1787074521,58222.5,25961.3],[1787074821,58222.1,25835],[1787075121,58222.1,25813.2],[1787075421,58222.1,25925.2],[1787075722,60442.5,25835],[1787076022,58221.3,25877.5],[1787076321,58221.3,25921.9],[1787076621,58221.3,25881],[1787076921,58221,25842.3],[1787077221,58221,25824.2],[1787077522,58090.7,25816.9],[1787077821,57971.3,25813.2],[1787078121,55224.8,25863.6],[1787078421,57151.4,25783.5],[1787078721,56937.3,25757],[1787079021,56080.7,25945],[1787079322,60759.7,25921.8],[1787079622,60644.4,25894.7],[1787079921,60353.7,25948.3],[1787080221,60271.7,25993.2],[1787080521,61552.7,25964.6],[1787080821,61552.7,25945],[1787081121,61552.7,25928.5],[1787081421,61552.7,25958.1],[1787081721,59221.8,25925.2],[1787082021,58222.6,25845.8],[1787082321,58222.2,25783.5],[1787082621,63309.2,25757],[1787082921,61552.7,25710.1],[1787083221,73838.2,26605],[1787083521,73279.1,26580.1],[1787083821,73651.8,26554.4],[1787084121,73168.8,26531.3],[1787084421,73931.9,26560.9],[1787084722,73931.8,26534.7],[1787085021,73931.3,26517.8],[1787085321,73931.7,26541.3],[1787085621,69363.5,26538],[1787085921,65252.9,26874.7],[1787086221,65252.7,26843.9],[1787086521,65252.5,26818.8],[1787086821,65252.2,26790.3],[1787087121,65252.2,26780.5],[1787087422,65252.2,26763.2],[1787087721,65252.2,26750.5],[1787088021,65034.5,26737.7],[1787088321,65252.1,26713.9],[1787088621,69571.1,26644],[1787088921,67993.1,26727.2],[1787089201,67993.1,26713.9],[1787089521,67993.1,26703.2],[1787089821,67204.1,26695],[1787090121,67993,26683.9],[1787090421,70003,26716.6],[1787090721,70003,26719.3],[1787091021,70003,26703.2],[1787091321,70003,26692.2],[1787091621,70003,26686.7],[1787091921,69135.1,26721.9],[1787092221,72606.7,26713.9],[1787092521,71738.8,26742.9],[1787092821,70003.1,26804.7],[1787093122,69135.2,26797.5],[1787093421,69135.2,26787.9],[1787093723,67399.5,26778.1],[1787094021,75454.6,26770.7],[1787094321,74947,26753.1],[1787094621,74439.4,26829.8],[1787094921,74439.2,26834.9],[1787095221,73931.6,26976.5],[1787095521,73931.4,26963.8],[1787095821,73931.4,26961.7],[1787096121,73931.4,28259],[1787096422,73931.2,28259],[1787096722,73931.1,28259],[1787097021,73474.3,28259],[1787097321,69820.2,28259],[1787097621,69820.2,28259],[1787097921,69363.3,28259],[1787098221,69362.7,28259.2],[1787098521,69362.7,28259.2],[1787098821,69362.7,28259.2],[1787099121,69362.7,28259.2],[1787099421,69362.6,28259.2],[1787099722,71647.2,28259.2],[1787100021,71190.5,28259.2],[1787100321,71190.5,28259.7],[1787100621,70276.9,28259.7],[1787100921,69820.1,28259.7],[1787101221,69362.9,28259.7],[1787101521,69362.9,28259.7],[1787101821,69362.9,28259.7],[1787102126,69362.9,28259.9],[1787102406,69362.8,28259.9],[1787102706,69362.6,28259.9],[1787103006,69362.6,28259.9],[1787103306,69362.6,28259.9],[1787103606,68729.7,28259.9],[1787103906,68729.7,28259.9],[1787104206,68077.6,28259.9],[1787104506,69362.1,28259.9],[1787104806,69362.1,28259.9],[1787105107,69362,28259.9],[1787105406,69362,28259.9],[1787105706,69362,28259.9],[1787106006,69156.5,28259.9],[1787106306,69362.1,28259.9],[1787106606,69362.8,28259.9],[1787106906,69362.7,28259.9],[1787107206,69362.7,28259.9],[1787107507,69362.7,28259.9],[1787107806,69362.4,28259.9],[1787108107,69362.4,28259.9],[1787108406,69362.4,28259.9],[1787108706,69362.3,28259.9],[1787109006,69362.1,28259.9],[1787109306,69361.7,28259.9],[1787109606,69361.7,28259.9],[1787109906,69361.7,28259.9],[1787110206,69362,28259.9],[1787110507,69361.8,28259.9],[1787110806,69361.9,28259.9],[1787111106,69362.9,28259.9],[1787111426,69362.8,28259.9],[1787111726,69362.6,28259.9],[1787112006,69362.6,28259.9],[1787112306,69362.6,28259.9],[1787112606,69362.6,28259.9],[1787112906,69362.6,28259.9],[1787113206,71647.2,28259.9],[1787113506,84646.8,28259.9],[1787113807,84646.8,28259.9],[1787114106,84646.8,28259.9],[1787114406,84646.7,28259.9],[1787114706,84646.7,28259.9],[1787115006,84646.8,28259.9],[1787115306,74999.8,28259.9],[1787115606,74999.8,28259.9],[1787115906,74999.8,28259.9],[1787116206,74999.9,28259.9],[1787116506,74999.9,28259.9],[1787116806,74999.9,28259.9],[1787117106,74999.8,28259.9],[1787117406,74999.7,30000],[1787117706,74999.7,30000],[1787118006,74999.6,30000],[1787118306,74999.6,30000],[1787118606,74999.6,30000],[1787118926,71624.3,30000],[1787119206,71624.3,30000],[1787119506,71624.3,30000],[1787119806,71624.3,30000],[1787120106,83533.7,30000],[1787120406,83533.7,30000],[1787120706,83533.7,30000.2],[1787121006,83533.7,30000.4],[1787121306,74999.8,30000.4],[1787121606,74999.8,30000.5],[1787121906,91242.2,30001.1],[1787122207,91242.2,30000.5],[1787122506,91242.2,30000.4],[1787122806,90221.5,30000.4],[1787123106,87159.3,30000.6],[1787123406,87159.3,30000.6],[1787123706,85117.8,30000.4],[1787124006,85117.8,30000.4],[1787124306,85117.8,30000.4],[1787124606,85117.8,30000.4],[1787124906,85117.8,30001.8],[1787125206,85117.5,30001.8],[1787125507,85117.4,30001.8],[1787125826,85117.4,30001.8],[1787126106,85117.4,30001.8],[1787126406,85117.2,30001.8],[1787126707,85117.2,30001.9],[1787127006,85117.2,30002.1],[1787127306,85117.4,30002.1],[1787127606,85117.2,30002.1],[1787127907,85117.1,30002.2],[1787128207,85116.9,30002.2],[1787128507,85116.9,30002.2],[1787128806,85116.3,30002.2],[1787129106,85116.1,30002.2],[1787129406,85115.8,30002.2],[1787129706,85115.7,30002.2],[1787130007,85115.6,30002.2],[1787130306,85115,30002.2],[1787130606,85115,30002.2],[1787130906,85115,30002.2],[1787131207,85114.9,30002.1],[1787131506,85114.8,30002.1],[1787131806,85114.8,30002.1],[1787132106,85114.7,30002.1],[1787132406,85114.7,30002.1],[1787132707,85114.8,30002],[1787133006,85114.4,30001.7],[1787133306,85114.4,30001.7],[1787133607,85114.4,30001.7],[1787133907,85114.4,30000.7],[1787134206,85114.4,30000.7],[1787134506,85114.4,30000.7],[1787134806,85114.4,30000.7],[1787135107,85114.8,30002.2],[1787135406,85114.8,30002.2],[1787135706,85116,30002.2],[1787136007,85116,30002.2],[1787136306,85116,30002.2],[1787136606,85115.9,30002.2],[1787136906,85115.9,30002.2],[1787137206,85115.9,30002.1],[1787137506,85115.8,30002.1],[1787137807,85115.5,30002.1],[1787138106,85115.5,30002.2],[1787138407,85115.5,30002.2],[1787138706,80981.9,30002.2],[1787139007,80981.9,30001.8],[1787139306,79604,30001.8],[1787139607,79604,30002.2],[1787139906,79603.5,30002.2],[1787140206,79603.5,30002.2],[1787140507,79603.5,30002.2],[1787140807,79604,30002.2],[1787141106,79604,30002.2],[1787141406,77123.7,30002.2],[1787141726,77123.7,30001.8],[1787142007,74767.6,30001.8],[1787142306,74767.6,30001.8],[1787142606,74767.6,30001.8],[1787142907,72411.5,30001.8],[1787143206,66161.5,30000.7],[1787143506,66161.5,30002.3],[1787143806,66161.4,30002.3],[1787144108,66161.4,30002.3],[1787144406,66161.3,30002.4],[1787144706,66161.2,30002.4],[1787145007,66161.2,30002.4],[1787145307,66161.2,30002.4],[1787145606,77123.7,30002.4],[1787145906,77123.7,30002.4],[1787146206,77123.7,30002.4],[1787146506,77123.7,30002.4],[1787146806,74643.3,30002.4],[1787147107,73155.3,30002.4],[1787147406,72730.1,30002.4],[1787147706,72730.1,30002.4],[1787148006,70179.1,30002.4],[1787148326,78363.8,30002.5],[1787148606,74643.4,30002.5],[1787148907,74643.4,30002.5],[1787149206,74643.3,30002.4],[1787149507,74643.3,30002.4],[1787149806,74643.2,30002.4],[1787150106,74643.2,30002.4],[1787150406,74643.1,30002.4],[1787150707,74643,30002.4],[1787151006,74643,30002.4],[1787151307,74643,30002.6],[1787151606,74642.8,30002.6],[1787151907,73527,30002.6],[1787152206,72410.9,30002.6],[1787152507,71294.8,30002.6],[1787152808,71294.8,30002.6],[1787153106,70178.8,30002.6],[1787153406,70178.7,30002.6],[1787153706,70178.8,30002.6],[1787154006,79604,30002.6],[1787154306,79603.9,30002.6],[1787154606,79603.9,30002.6],[1787154907,85116.2,30002.6],[1787155506,85116,30002.7],[1787155807,85115.3,30002.7],[1787156106,85114.9,30003.4],[1787156406,85114.9,30003.4],[1787156707,85114.9,30003.4],[1787157006,85114.7,30003.4],[1787157306,85114.7,30003.4],[1787157606,85114.4,30003.4],[1787157906,85115.8,30003.4],[1787158206,85115.5,30003.4],[1787158507,106713.8,30003.4],[1787158806,106713.6,30003.4],[1787159126,106713.6,30003.4],[1787159406,106713.5,30003.4],[1787159686,106713.5,30003.4],[1787159986,106713.2,30003.4],[1787160286,106713,30003.4],[1787160646,99041.8,30003.4],[1787160946,99041.4,30003.4],[1787161246,99169.6,30003.4],[1787161546,99169.6,30003.4],[1787161846,99041.8,30002.6],[1787162147,99041.7,30002.6],[1787162446,99041.7,30325.5],[1787162747,99041.4,30256.5],[1787163046,99041.2,30802.6],[1787163347,99041.1,30719.2],[1787163646,99040.9,30684.3],[1787163946,99040.9,30666.6],[1787164246,99040.9,30896.2],[1787164546,99040.9,31116.4],[1787164846,99040.5,30940.6],[1787165146,99040.2,31116.4],[1787165446,99040.1,30983.5],[1787165746,99040,30896.2],[1787166046,99039.9,30802.6],[1787166347,99039.9,30736.3],[1787166646,99039.8,30593.2],[1787166946,99039.7,30495.8],[1787167246,99039.7,30413.1],[1787167546,99039.5,30369.9],[1787167846,99039.4,30184.3],[1787168146,99039.4,30108.9],[1787168446,99039.4,30082.9],[1787168746,99039.3,30002.6],[1787169046,99039,30002.6],[1787169346,99038.8,30002.6],[1787169646,99038.8,30002.6],[1787169946,99038.8,30002.9],[1787170246,99039.5,30002.9],[1787170546,99039.4,30002.9],[1787170846,99040.9,30002.9],[1787171446,99040.7,30002.9],[1787171746,99040.6,30002.9],[1787172046,99040.4,30002.9],[1787172346,99040.5,30003.2],[1787172646,99040.5,30003.2],[1787172946,99040.5,30003.2],[1787173246,99040.9,30003.2],[1787173546,99040.6,30003.2],[1787173846,99040.5,30003.2],[1787174146,99040.5,30003.3],[1787174446,99040.5,30003.5],[1787174746,99040.9,30003.3],[1787175046,99040.9,30003.3],[1787175346,99040.9,30003.3],[1787175646,99040.8,30003.3],[1787175946,99040.8,30003.3],[1787176246,99040.6,30003.3]],"hourly":[],"daily":[]}}