{"bazaar":{"raw":[[1784162714,749999.7,606000],[1784163914,725000,606000],[1784166014,725000,606000],[1784167214,725000,606000],[1784172914,724999.9,606000],[1784174714,724999.8,606000],[1784205614,899999.5,606000.1],[1784208614,899999.3,606000.1],[1784209214,899999.4,606000.1],[1784222114,899999.4,606000.1],[1784222414,899999.4,606000.1],[1784223014,899999.4,606000.1],[1784223314,899999.4,606000.1],[1784223614,899999.4,606000.1],[1784225434,899999.3,606000.1],[1784225714,899999.3,606000.1],[1784231114,870599,606000.2],[1784232014,870599,606000.2],[1784281214,811999.8,650000.1],[1784282414,811999.8,650000.1],[1784283614,849999.8,650000.1],[1784284814,850000,650000.1],[1784338814,899999.5,650000.1],[1784339114,899999.5,650000.1],[1784339414,899999.5,650000.1],[1784340314,899999.5,650000.1],[1784343314,899999.5,650000.1],[1784344814,899999.5,650000.1],[1784372714,899999.3,650000],[1784382014,874999.5,650000],[1784383214,852499.5,650000],[1784383514,852499.5,650000],[1784385614,852499.5,650000],[1784385914,874999.5,650000],[1784388014,874999.5,650000],[1784390134,874999.4,650000],[1784394314,1059498.6,650000],[1784396114,1399999.9,650000],[1784398834,0,650000],[1784402114,1900000,651000],[1784403014,1900000,651000],[1784441414,1799999.7,652000],[1784451614,1799999.6,652000],[1784451914,1799999.6,652000],[1784452554,1799999.6,652000],[1784454014,1799999.6,652000],[1784454614,1799999.6,652000],[1784455814,1799999.7,652000],[1784458514,1799999.7,652000],[1784459114,1799999.7,652000],[1784463614,1799999.7,652000],[1784495714,1799999.5,652000],[1784496914,1799999.5,652000],[1784502614,1799999,652000],[1784516334,1749999.7,710000],[1784517014,1749999.7,710000],[1784517314,1749999.4,710000],[1784519414,1645998.3,710000],[1784520014,1645998.1,710000],[1784523614,1645997.7,711418.2],[1784525114,1645997.3,756800],[1784539254,1645996.1,764169.7],[1784547354,1645996.1,764169.7],[1784548254,1645996.2,764169.7],[1784551554,1645996,764169.7],[1784552154,1645996,764169.7],[1784556954,1645995,776988.2],[1784558454,1645995.1,756800],[1784568374,1557074.1,756800],[1784568954,1557074.1,756800],[1784569254,1557074.1,756800],[1784569554,1557074.1,756800],[1784569854,1557073.9,756800],[1784570454,1557073.7,756800],[1784571054,1557073.7,756800],[1784574954,1557073.4,756800],[1784578254,1499999.8,756800],[1784579154,1499999.5,756800],[1784610954,1152790.2,756800.3],[1784623254,1152790.3,756800.3],[1784627154,1152790.3,756800.3],[1784632854,1152790.5,756800.3],[1784675474,1350000,760000],[1784678154,1350000,760000],[1784683854,1349999.2,760000],[1784685654,1349999.2,760000],[1784688354,1349999.3,760000],[1784688654,1349999.3,760000],[1784688954,1349999.3,760000],[1784690714,1349999,760000],[1784691314,1349999,760000],[1784695514,1349998.7,760000],[1784697614,1349999.1,760000.1],[1784698514,1349999.1,760000.1],[1784723714,1349999.3,760000.1],[1784730914,1349998.8,760000.1],[1784733014,1349998.8,760000.1],[1784737514,1349999.1,760000],[1784739914,1349999.1,760000],[1784740814,1349999.1,760000],[1784741714,1349999.1,760000],[1784743214,1349998.9,760000],[1784745614,1349998,760000],[1784746214,1349998.1,760000],[1784764814,1199999.8,730000],[1784784014,800000,730000],[1784787334,800000,730000],[1784789234,800000,730000],[1784791814,800000,730000],[1784797514,800000,730000],[1784799614,800000,730000],[1784799914,800000,730000],[1784802914,800000,730000],[1784845514,948699.3,730000],[1784853314,948699,730000.1],[1784853934,948698.9,730000.1],[1784854814,948698.9,730000.1],[1784856014,948698.7,730000.1],[1784858414,948698.5,730000],[1784859914,948698.5,730000],[1784861114,948698.5,730000],[1784861714,948698.5,730000],[1784862014,948698.5,730000],[1784863514,948698.4,730000],[1784864114,948698.4,730000],[1784866814,948698.4,730000],[1784878514,948698,730000],[1784901914,948696.2,730000.2],[1784902514,948696.1,730000.2],[1784913914,948695.7,730000],[1784915434,948695.7,730000],[1784917514,948695.8,730000],[1784953514,675000,651000],[1784957114,674999.5,651000],[1784960414,675000,0],[1784962814,675000,0],[1784971514,607499.7,0],[1784972714,674999.8,0],[1784973014,674999.8,0],[1784976614,674999.5,0],[1784979614,674999.5,0],[1785015074,948696.1,2000],[1785015974,948696.1,2000],[1785016574,948696.2,2000],[1785017474,948696.2,2000],[1785018674,948696.2,2000],[1785019274,948696.2,2000],[1785021674,948696,2000.5],[1785029174,850000,10000],[1785029474,850000,10000],[1785030374,850000,10000],[1785031574,849999.9,10000],[1785032774,849999.9,10000],[1785035174,849999.9,10000],[1785036974,849999.9,10000.1],[1785037874,849999.9,10000.1],[1785040574,850000,10000.1],[1785041774,850000,10000.1],[1785044174,850000,10000.1],[1785054361,849999.8,10000.1],[1785072361,849999.5,12471.3],[1785079861,849999.5,13800.7],[1785086461,849999.9,13800.7],[1785087961,849999.9,13800.7],[1785093061,849999.8,26625.4],[1785093381,849999.8,26625.4],[1785106861,849999.6,59000.1],[1785125761,849999.7,60000],[1785130261,849999.7,64937.9],[1785136521,849999.8,60000.5],[1785145821,849999.7,60000],[1785147621,849999.6,60000.7],[1785152121,849999.7,60000.8],[1785181521,775098.1,101000],[1785185721,775098.7,101000],[1785191421,849999.2,101000],[1785192921,849999.3,101000],[1785194721,849999.8,101000],[1785205221,1500000,101000],[1785207021,1500000,101000],[1785208221,1500000,101000],[1785237621,2710098.4,101000.1],[1785239721,2710097.8,101000.1],[1785244221,2710097.5,101000.1],[1785249921,2710097.3,101000.8],[1785251721,2710097.2,101000.8],[1785253521,2710096.8,101001.1],[1785256221,2710096.8,101001.1],[1785256521,2710096.8,101001.1],[1785257121,2710096.6,101001.1],[1785260721,2710096.1,101001.1],[1785266721,2710095.3,104838.4],[1785271821,2710095.3,111872.8],[1785294921,2710092.7,115104.8],[1785299721,2710092.7,115104.8],[1785302121,2710093,115104.8],[1785306021,2642304.5,101001.5],[1785307521,2710092.5,101001.5],[1785310221,2710092.2,105078.2],[1785315621,2710091.6,105078.2],[1785319821,2462227.8,101001.5],[1785320421,2462227.8,101001.5],[1785320721,2462227.9,101001.5],[1785326121,2462227.6,101001.5],[1785373261,2331000.9,101001.6],[1785375661,2331000.9,101001.6],[1785393661,2331001.4,101001.8],[1785417061,2331002.7,101002.3],[1785418261,2331002.7,101002.3],[1785434781,2331001.3,101002.2],[1785435061,2331001.3,101002.2],[1785483661,2331000.9,287502.5],[1785488161,2331000.4,312169.1],[1785488461,2331000.4,312169.1],[1785490861,2331000.3,312169.1],[1785504661,2331001.3,523333.2],[1785530481,2710094.1,548889.6],[1785535281,2710094.1,556191.1],[1785536161,2710094.1,556191.1],[1785547861,2710096.5,565926.6],[1785550861,2710096.5,565926.6],[1785594061,2710095.8,578185.3],[1785600961,2710095.2,578185.3],[1785601861,2710095.2,578185.3],[1785602461,2710094.8,578185.3],[1785603361,2710094.7,578185.3],[1785605761,2710094.8,639643.5],[1785606661,2710094.9,639643.5],[1785611461,0,652858],[1785618661,4024540.7,897422.5],[1785618961,4024540.7,897422.5],[1785621361,4024540.6,1006414.8],[1785630961,3620872.5,1108724.9],[1785639061,3899999.2,1147852.4],[1785649561,3049998.6,1108724.9],[1785651361,3049998.5,1108724.9],[1785654061,3049998.3,1188884.2],[1785663061,3049997.6,1621745],[1785663961,3049997.6,1621745],[1785665161,2999998.6,1621745],[1785668161,2999996.7,1621745],[1785672061,2999995.9,1621745],[1785708961,2399991.8,1418322.2],[1785719761,2277320,1029362.6],[1785747401,1699999.5,613521.8],[1785755161,1699999.1,620731.8],[1785762361,1699997.7,707251],[1785762661,1699997.7,707251],[1785764161,1699997.7,620731.8],[1785768061,1699997.5,620731.8],[1785769561,1699997.5,620731.8],[1785773181,1699997.5,600001],[1785779461,1699996.7,600001.2],[1785780061,1699995.2,600001.2],[1785780361,1699995.2,600001.2],[1785780661,1699995.2,600001.2],[1785781261,1699995.3,600001.2],[1785781861,1699995.2,600001.2],[1785815461,1699994.8,600002.1],[1786399221,1434664,836560.6],[1786399521,1434664,836560.6],[1786399821,1450000,836560.6],[1786400121,1450000,836560.6],[1786400421,1450000,836560.7],[1786400721,1450000,836560.7],[1786401021,1450000,836560.7],[1786401321,1450000,807250.8],[1786401621,1450000,807250.8],[1786401922,1450000,807250.8],[1786402221,1458576.9,807250.8],[1786402521,1458576.9,807250.8],[1786402821,1458576.8,807250.8],[1786403121,1458576.9,807250.8],[1786403421,1611000,807250.8],[1786403721,1611000,807250.8],[1786404021,1611000,807250.8],[1786404321,1611000,807250.8],[1786404621,1611000,807250.8],[1786404921,1611000,807250.8],[1786405221,1611359.2,807250.8],[1786405521,1611359.2,807250.8],[1786405821,1611359.1,807250.9],[1786406121,1611359.1,807250.9],[1786406421,1611359.1,807250.9],[1786406721,1611359.1,807250.9],[1786407021,1611358.9,807250.9],[1786407321,1611358.9,807250.9],[1786407621,1611358.9,807250.9],[1786407922,1611358.9,807250.9],[1786408221,1611358.9,807250.9],[1786408521,1611358.9,807250.9],[1786408821,1611358.9,807250.9],[1786409121,1611358.9,807250.9],[1786409421,1611358.9,807250.9],[1786409721,1611358.8,807250.9],[1786410021,1611358.8,807250.9],[1786410321,1611358.7,807251],[1786410623,1611358.7,807251],[1786410921,1530947.9,807251],[1786411221,1530947.9,807251],[1786411521,1611358.7,807251],[1786411821,1611358.7,807251],[1786412121,1611358.7,807251],[1786412421,1611358.7,807251],[1786412721,1611358.7,807250.9],[1786413021,1611358.7,807250.9],[1786413321,1611358.7,807250.9],[1786413621,1611358.7,807250.9],[1786413921,1611358.7,807250.9],[1786414221,1611358.7,807250.9],[1786414521,1611358.6,807250.9],[1786414821,1611358.6,807250.9],[1786415121,1611358.6,807250.9],[1786415421,1611358.6,807250.9],[1786415721,1611358.6,807250.9],[1786416021,1611358.6,807250.9],[1786416322,1611358.6,807250.9],[1786416621,1611358.6,807250.9],[1786416922,1611358.6,807250.9],[1786417223,1611358.5,807250.9],[1786417521,1611358.4,807250.9],[1786417821,1611358.4,807250.9],[1786418121,1530947.6,807250.9],[1786418421,1530947.6,807250.9],[1786418721,1530947.6,807250.9],[1786419021,1530947.6,807250.9],[1786419321,1530947.6,807250.9],[1786419621,1530947.5,807250.9],[1786419921,1530947.6,807250.9],[1786420221,1530947.6,807250.9],[1786420521,1530947.6,807250.9],[1786420822,1530947.6,807250.9],[1786421121,1530947.6,807250.9],[1786421421,1530947.6,807250.9],[1786421721,1530947.6,807250.9],[1786422021,1530947.6,807250.9],[1786422321,1530947.6,807250.9],[1786422621,1530947.6,807250.9],[1786422921,1530947.6,807250.9],[1786423221,1530947.6,807250.9],[1786423521,1530947.6,807250.9],[1786423821,1530947.6,807250.9],[1786424121,1530947.6,807250.9],[1786424421,1530947.6,807250.9],[1786424721,1530947.6,807250.9],[1786425021,1530947.6,807250.9],[1786425321,1530947.6,807250.9],[1786425621,1530947.6,807250.9],[1786425921,1530947.6,807250.9],[1786426221,1458577.9,807250.9],[1786426522,1458577.9,807250.9],[1786426821,1458577.8,807250.9],[1786427121,1458577.8,807250.9],[1786427421,1458577.9,807250.9],[1786427721,1458577.9,807250.9],[1786428021,1458577.9,807250.9],[1786428321,1530947.5,807250.9],[1786428621,1530947.5,807250.9],[1786428921,1458577.7,807250.9],[1786429221,1458577.7,807250.9],[1786429521,1530947.4,807250.9],[1786429821,1530947.4,807250.9],[1786430121,1530947.3,807250.9],[1786430421,1530947.3,807250.9],[1786430721,1530947.3,807251],[1786431021,1530947.2,807251],[1786431322,1530947.2,807251],[1786431621,1530947.2,807251],[1786431921,1530947.2,807251],[1786432221,1530947.2,807251],[1786432521,1530947.2,807251],[1786432821,1530947.2,807251],[1786433121,1530947.2,807251],[1786433421,1530947.1,807251],[1786433721,1530947,807251],[1786434021,1530947,807251],[1786434322,1530947,807251],[1786434621,1530946.8,807251],[1786434921,1530946.8,807251],[1786435221,1530946.8,807251],[1786435521,1530946.8,807251],[1786435821,1530946.8,807251],[1786436121,1530946.8,807251],[1786436421,1530946.8,807251],[1786436722,1530946.7,807251],[1786437021,1530946.6,807251],[1786437321,1530946.6,807251],[1786437621,1530946.4,807251],[1786437921,1530946.4,807251],[1786438221,1530946.4,807251],[1786438521,1530946.4,807251],[1786438821,1530946.4,807251],[1786439121,1530946.3,807251],[1786439421,1530946.4,807251],[1786439721,1530946.4,807251],[1786440021,1530946.2,807251],[1786440321,1530946.2,807251],[1786440621,1530946.2,807251],[1786440921,1530946.2,807251],[1786441221,1530946.2,807251],[1786441521,1530946.1,807251],[1786441821,1530946.1,807251.1],[1786442121,1530946.1,807251.1],[1786442421,1530946.1,807251.1],[1786442721,1530946.1,807251.1],[1786443021,1530946.1,807251.1],[1786443321,1530946.1,807251.1],[1786443621,1530946.1,807251.1],[1786443921,1458576.5,807251.1],[1786444222,1458576.4,807251.1],[1786444521,1458576.3,807251.1],[1786444821,1458576.3,807251.1],[1786445121,1458576.1,807251.1],[1786445421,1458576,807251.1],[1786445722,1458576,807251.1],[1786446021,1458576,807251.1],[1786446321,1458576,807251.1],[1786446621,1458576,807251.1],[1786446922,1458576,807251.1],[1786447221,1458575.6,807251.1],[1786447522,1343931.5,807251.1],[1786447822,1343931.5,807251.1],[1786448121,1343931.5,807251.1],[1786448421,1458575.4,807251.1],[1786448721,1458575.2,807251.1],[1786449021,1458575.2,807251.1],[1786449321,1458575.2,807251.1],[1786449621,1458575.2,807251.1],[1786449922,1458575.1,807251.1],[1786450221,1458575,807251.1],[1786450521,1458575,807251.1],[1786450821,1458575,807251.1],[1786451121,1458574.8,807251.1],[1786451421,1458574.7,807251.1],[1786451721,1458574.6,807251.1],[1786452021,1458574.6,807251.1],[1786452322,1458574.4,807251.1],[1786452621,1458574.4,807251.1],[1786452921,1458574,807251.1],[1786453222,1458574,807251.1],[1786453521,1458573.7,807251.1],[1786453821,1458573.7,807251.1],[1786454121,1458573.7,807251.1],[1786454421,1458573.4,807251.2],[1786454721,1458573.3,807251.1],[1786455021,1458573.3,807251.1],[1786455321,1458573.2,807251.1],[1786455621,1458572.7,807251.1],[1786455921,1458572.7,807251.1],[1786456221,1458572.6,807251.1],[1786456521,1458572.5,807251.1],[1786456821,1393440.3,807251.1],[1786457121,1393440.1,807251.1],[1786457421,1393440.1,807251.1],[1786457721,1393440.1,807251.1],[1786458021,1393440.1,807251.1],[1786458321,1393439.9,807251.1],[1786458621,1393439.9,807251.1],[1786458921,1393439.9,807251.1],[1786459221,1393439.7,807251.1],[1786459521,1393439.5,807251.1],[1786459821,1393439.2,807251.1],[1786460121,1393439.2,807251.1],[1786460421,1393439.1,807251.1],[1786460721,1393439.2,807251.1],[1786461021,1393439.2,807251.1],[1786461321,1393439.2,807251.1],[1786461621,1393439.2,807251.1],[1786461921,1393439.2,807251.1],[1786462222,1393439.2,807251.1],[1786462521,1393439.2,807251.1],[1786462821,1393439.2,807251.1],[1786463121,1393439.2,807251.1],[1786463421,1393439.2,807251.1],[1786463722,1393439.2,807251.1],[1786464021,1393439.2,807251.1],[1786464322,1393439.1,807251.1],[1786464621,1393439.1,807251.1],[1786464922,1393439.1,807251.1],[1786465221,1393439,807251.1],[1786465522,1393439,807251.1],[1786465822,1393438.9,807251.1],[1786466121,1393438.9,807251.1],[1786466421,1393438.9,807251.1],[1786466721,1393438.9,807251.1],[1786467021,1393439,807251.1],[1786467321,1393439,807251.1],[1786467622,1393439,807251.1],[1786467922,1393438.9,807251],[1786468221,1393438.9,807251],[1786468521,1393438.7,807251],[1786468821,1393438.5,807251],[1786469121,1393438.5,807251],[1786469422,1393438.5,807251],[1786469722,1393438.5,807251],[1786470021,1393438.2,807251],[1786470321,1393437.8,807251],[1786470621,1393437.6,807251],[1786470922,1393437.6,807251],[1786471221,1393437.4,807251],[1786471521,1393437.2,807251],[1786471821,1393437.2,807251],[1786472121,1393437.2,807251],[1786472421,1393437.2,807251],[1786472721,1393437.2,807251],[1786473021,1393436.8,807251],[1786473321,1393436.6,807251],[1786473622,1393436.6,807251],[1786473921,1393436.3,807251],[1786474221,1393436.2,807251],[1786474521,1393436.2,807251],[1786474821,1393436.2,807251],[1786475121,1393436.2,807251],[1786475421,1393435.8,807251],[1786475721,1393435.8,807251],[1786476021,1393435.8,807251],[1786476321,1393435.8,807250.7],[1786476621,1393435.8,807250.7],[1786476922,1393435.8,807250.7],[1786477221,1393435.8,807250.7],[1786477521,1393435.7,807250.7],[1786477822,1393435.7,807250.7],[1786478121,1386107.8,807250.7],[1786478421,1386107.8,807250.7],[1786479021,1334817.1,807250.7],[1786479321,1334817.1,807250.7],[1786479621,1334817.1,807250.7],[1786479922,1334817,807250.7],[1786480221,1334817,807250.7],[1786480521,1334817,807250.7],[1786480821,1334816.8,807250.7],[1786481121,1334816.8,807250.7],[1786481421,1334816.8,807250.7],[1786481721,1334816.8,807250.7],[1786482021,1334816.8,807250.7],[1786482321,1334816.8,807250.7],[1786482621,1334816.6,807250.7],[1786482922,1334816.8,807250.7],[1786483221,1334816.8,807250.7],[1786483521,1334816.8,807250.7],[1786483821,1334816.8,807250.7],[1786484122,1334816.8,807250.7],[1786484422,1334816.9,807250.7],[1786484721,1334816.9,807250.7],[1786485021,1334816.5,807250.7],[1786485321,1334816.4,807250.7],[1786485621,1334816.2,807250.7],[1786485921,1334816.1,807250.7],[1786486221,1313655.6,700000.7],[1786486521,1273873.7,700000.8],[1786486821,1214201,700000.8],[1786487121,1193632.9,700000.8],[1786487421,1215343.7,700000.8],[1786487721,1215343.7,700000.8],[1786488021,1172207.8,700000.8],[1786488321,1157553.1,700000.8],[1786488621,1118353.7,700000.8],[1786488921,1118353.7,700000.8],[1786489221,1100767.9,700000.8],[1786489521,1083182.1,700000.8],[1786489821,1074851.9,700000.8],[1786490121,1074851.9,700000.8],[1786490421,1074851.9,700000.8],[1786490721,1074851.9,700000.8],[1786491021,1074851.9,700000.8],[1786491322,1074851.9,700000.8],[1786491621,1074851.5,700000.8],[1786491921,1074742.6,700000.8],[1786492221,1074481.2,700000.8],[1786492521,1072999.8,700000.8],[1786492821,1072999.8,710000],[1786493122,1072999.8,700000.8],[1786493421,1072999.8,700000.8],[1786493721,1072999.8,700000.8],[1786494021,1072999.8,700000.8],[1786494321,1072999.8,700000.8],[1786494621,1072999.8,700000.8],[1786494921,1072999.8,700000.8],[1786495221,1072999.8,700000.8],[1786495521,1072999.8,700000.8],[1786495821,1072999.8,700000.8],[1786496121,1051685.5,700000.8],[1786496421,1051685.5,700000.8],[1786496721,1051685.5,700000.8],[1786497021,1051685.5,700000.8],[1786497321,1051685.5,700000.8],[1786497621,1051685.5,700000.8],[1786497921,1051685.5,700000.8],[1786498221,1051685.5,700000.8],[1786498521,1058079.7,700000.8],[1786498821,1058079.7,700000.8],[1786499121,1067671.2,700000.8],[1786499421,1067671.2,700000.8],[1786499721,1067671.2,700000.8],[1786500021,1072999.8,700000.8],[1786500321,1072999.8,700000.8],[1786500621,1072999.6,700000.8],[1786500921,1072999.6,700000.8],[1786501221,1072999.8,700000.8],[1786501521,1072999.8,700000.8],[1786501821,1072999.8,700000.8],[1786502121,1072999.8,700000.8],[1786502421,1072999.8,700000.8],[1786502721,1074481.2,700000.8],[1786503021,1074481.2,700000.8],[1786503321,1072999.7,700000.8],[1786503621,1072999.7,700000.8],[1786503921,1072999.7,700000.8],[1786504221,1072999.7,700000.8],[1786504521,1072999.7,700000.8],[1786504821,1072999.7,700000.8],[1786505121,1072999.5,700000.8],[1786505421,1072999.3,700000.8],[1786505721,1072999.3,700000.8],[1786506021,1072999.3,700000.8],[1786506321,1072999.4,700000.8],[1786506621,1072999.5,700000.8],[1786506921,1072999.5,700000.8],[1786507221,1072999.5,700000.8],[1786507521,1072999.5,700000.8],[1786507822,1072999.4,700000.8],[1786508121,1072999.4,700000.8],[1786508421,1072999.4,700000.8],[1786508721,1072999.4,700000.8],[1786509021,1072999.4,700000.8],[1786509321,1069269.4,700000.8],[1786509621,1071036.3,700000.8],[1786509921,1069269.4,700000.8],[1786510221,1069269.4,700000.8],[1786510521,1067670.8,700000.8],[1786510821,1069269.4,700000.8],[1786511121,1035698.9,700000.8],[1786511421,1035698.9,700000.8],[1786511721,1035698.9,700000.8],[1786512021,1035698.9,700000.8],[1786512321,1035698.7,700000.8],[1786512621,1035698.7,700000.8],[1786512921,1035698.7,700000.8],[1786513221,1035698.7,700000.8],[1786513521,1035698.7,700000.8],[1786513821,1035698.7,700000.8],[1786514121,1035698.7,700000.8],[1786514421,1035698.7,700000.8],[1786514721,1035698.7,700000.8],[1786515021,1035698.7,700000.8],[1786515321,1035698.7,700000.8],[1786515621,1035698.5,700000.8],[1786515921,1035698.5,700000.8],[1786516222,1035698.5,700000.8],[1786516521,1035698.5,700000.8],[1786516821,1035698.4,700000.8],[1786517122,1035698.4,700000.8],[1786517422,1035698.4,700000.8],[1786517721,1002128.5,700000.8],[1786518021,1017048.5,700000.8],[1786518321,1017048.5,700000.8],[1786518621,1018913.5,700000.8],[1786518921,1018913.5,700000.8],[1786519221,1021311.4,700000.8],[1786519521,1002128.2,700000.8],[1786519821,1002128.2,700000.8],[1786520121,1002128,700000.8],[1786520421,1002128,700000.8],[1786520721,1002128,700000.8],[1786521021,1002128,700000.8],[1786521321,1002128,700000.8],[1786521621,1002128,700000.8],[1786521921,1002128,700000.8],[1786522221,1002128,700000.8],[1786522521,1000449.5,700000.8],[1786522821,1002128,700000.8],[1786523121,1002128,700000.8],[1786523421,1002128,700000.8],[1786523721,1002128,700000.8],[1786524021,1002127.7,700000.8],[1786524321,1002127.7,700000.7],[1786524621,1002127.6,700000.7],[1786524921,1002127.6,700000.7],[1786525221,1002127.5,700000.7],[1786525521,1002127.5,700000.7],[1786525821,1002127.5,700000.7],[1786526121,1002127.2,700000.7],[1786526422,1002127.2,700000.7],[1786526721,1002127.2,700000.7],[1786527021,1002127.2,700000.7],[1786527321,1002127.1,700000.7],[1786527621,998770.2,700000.7],[1786527921,998770.2,601000.1],[1786528221,998770.2,601000.1],[1786528521,998770.2,601000.1],[1786528821,998713.6,601000.1],[1786529121,1002063.5,601000.1],[1786529421,1002063.5,601000.1],[1786529721,1002127,601000.1],[1786530021,1002127,601000.1],[1786530322,1002127,601000.1],[1786530621,1002127,601000.1],[1786530921,1002127,601000.1],[1786531221,1002127,601000.1],[1786531521,1002127,601000.1],[1786531821,1002127,601000.1],[1786532121,1002127,601000.1],[1786532421,1002127.3,601000.1],[1786532721,1002127.3,601000.1],[1786533021,1002127.4,601000.1],[1786533321,1002126.9,601000.2],[1786533621,972947.8,601000.2],[1786533921,972947.8,601000.2],[1786534221,972947.8,601000.2],[1786534521,963829.3,601000.2],[1786534821,963829.3,601000.2],[1786535121,963829.3,601000.2],[1786535421,963829.3,601000.2],[1786535721,972947.8,601000.2],[1786536021,1002127,601000.2],[1786536321,1002127,601000.2],[1786536622,1002127,601000.2],[1786536921,1002127,601000.2],[1786537221,1002127,601000.2],[1786537521,1002127,601000.2],[1786537821,1002127.1,601000.2],[1786538121,1002127.1,601000.2],[1786538421,1002127.1,601000.2],[1786538721,1002127.4,601000.2],[1786539021,1002127.4,601000.2],[1786539321,1002127.1,601000.2],[1786539621,1002127,601000.2],[1786539921,1002127.1,601000.2],[1786540221,1002127.4,601000.2],[1786540521,1002127.4,601000.2],[1786540821,1002127.4,601000.2],[1786541121,1002127.4,601000.2],[1786541421,1002127.5,601000.2],[1786541721,1002127.5,601000.2],[1786542021,1002127.5,601000.2],[1786542321,1002127.5,601000.2],[1786542621,1002127.5,601000.2],[1786542921,1002127.5,601000.2],[1786543221,1002127.5,601000.2],[1786543521,1002127,601000.2],[1786543821,1002126.9,601000.2],[1786544121,1002126.9,601000.2],[1786544421,1002126.1,601000.2],[1786544722,1002125.9,601000.2],[1786545022,1002125.9,601000.2],[1786545321,1002125.9,601000.2],[1786545622,1002125.8,601000.2],[1786545921,1002125.6,601000.2],[1786546221,1002125.4,601000.2],[1786546521,1002125.2,601000.1],[1786546821,1002125.1,601000.1],[1786547122,1002124.8,601000.1],[1786547421,1002125.1,601000.2],[1786547721,1002125.1,601000.2],[1786548021,1002124,601000.2],[1786548321,1002124,601000.2],[1786548622,1002123.8,601000.2],[1786548922,1002123.8,601000.2],[1786549221,1002123.8,601000.2],[1786549521,1002123.8,601000.2],[1786549821,1002123.8,601000.2],[1786550121,1002123.5,601000.2],[1786550421,1002123.4,601000.2],[1786550721,1002123.5,601000.2],[1786551021,1002123.5,601000.2],[1786551322,1002124.4,601000.1],[1786551621,1002124,601000.1],[1786551922,1002124,601000.1],[1786552221,1002123.8,601000.1],[1786552521,1002123.8,601000.1],[1786552821,1002123.9,601000.1],[1786553121,1002123.7,601000.1],[1786553421,1002123.2,601000.1],[1786553722,1002122.6,601000.1],[1786554021,1002122.2,601000.1],[1786554322,1002122.2,601000.1],[1786554621,1002122.2,601000.1],[1786554921,1002122.2,601000.1],[1786555221,1002122.2,601000.1],[1786555521,1002122.2,601000.1],[1786555821,1002122.2,601000.1],[1786556121,1002122.2,601000.1],[1786556421,850000,601000.1],[1786556721,850000,601000.1],[1786557022,850000,601000.1],[1786557321,850000,601000.1],[1786557601,650000,0],[1786557921,650000,0],[1786558222,650000,0],[1786558522,650000,0],[1786558821,650000,0],[1786559121,650000,0],[1786559421,650000,0],[1786559721,650000,0],[1786560021,650000,0],[1786560321,699999.9,0],[1786560622,946412.2,0],[1786560922,927879.5,0],[1786561221,927879.5,0],[1786561521,943317.2,0],[1786561821,960571.2,0],[1786562121,1001980.7,0],[1786562421,1002122.2,0],[1786562721,1002122.2,0],[1786563021,1002122.2,0],[1786563321,1002122.2,0.1],[1786563621,1002122.2,0.1],[1786563922,1002122.2,0.1],[1786564221,1002122.2,0.1],[1786564521,1002121.7,0.1],[1786564821,1002121.7,0.1],[1786565121,1002121.7,0.1],[1786565421,1002121.7,0.1],[1786565721,1002121.7,0.1],[1786566021,1002121.7,0.1],[1786566321,1002121.7,0.1],[1786566621,1002121.7,0.1],[1786566921,1002121.7,0.1],[1786567222,1002121.7,0.1],[1786567521,1002121.8,0],[1786567821,1002121.7,0],[1786568121,1002121.7,0],[1786568421,1002121.7,0],[1786568721,1002121.7,0],[1786569021,1002121.6,0],[1786569321,1002121.7,0],[1786569621,1002121.7,0],[1786569921,1002121.7,0],[1786570221,1002121.7,0],[1786570522,996346.7,0],[1786570821,999234.2,0],[1786571121,1002121.7,0],[1786571421,1002121.8,0],[1786571721,1002121.9,0],[1786572021,990987.2,0],[1786572322,1002121.9,0],[1786572621,1002122,0],[1786572921,1002122,0],[1786573221,1002122,0],[1786573521,1002122,0],[1786573821,1002122,0],[1786574121,1002122,0],[1786574421,1002122,0],[1786574721,1002122,0],[1786575021,1002122,0],[1786575321,1002122,0],[1786575622,1002122.1,0],[1786575921,1002122,0],[1786576221,1002121.7,0],[1786576521,1002121.7,0],[1786576821,1002121.8,0],[1786577121,1002121.8,0],[1786577421,1002121.9,0],[1786577721,1002121.9,0],[1786578021,1002121.6,0],[1786578321,1002121.6,0],[1786578621,1002121.6,0],[1786578921,1002121.6,0],[1786579221,1002121.6,0],[1786579521,1002121.6,0],[1786579821,1002121.6,0],[1786580101,1002121.6,0],[1786580421,1002121.8,0],[1786580721,1002121.8,0],[1786581022,1002121.8,0],[1786581321,1002121.8,0],[1786581621,1002121.8,0],[1786581921,1002121.9,0],[1786582221,1002121.9,0],[1786582521,1002121.9,0],[1786582821,1002121.9,0],[1786583121,1002121.3,0],[1786583421,1002121.3,0],[1786583721,1002121.3,409000],[1786584022,1002121.3,409000],[1786584321,1002121.2,409000],[1786584622,1002121.3,409000],[1786584921,1002121.3,409000],[1786585221,1002121.2,409000],[1786585521,1002121.3,409000],[1786585822,1002121.3,409000],[1786586121,1002121.3,409000],[1786586421,1002121.3,409000],[1786586721,1002121.3,409000],[1786587021,1002121.3,409000],[1786587321,1002121.3,409000],[1786587621,1002121.3,409000],[1786587921,1002121.3,409000],[1786588221,1002121.3,409000],[1786588521,1002121.3,409000],[1786588821,1002121.3,409000],[1786589121,1002121.3,409000],[1786589421,1002121.3,409000],[1786589721,1002121.3,409000],[1786590021,1002121.3,409000],[1786590321,1002121.3,409000],[1786590621,1002121.3,409000],[1786590921,1002121.3,409000],[1786591201,1002121.3,409000],[1786591521,1002121.3,409000],[1786591821,1002121.4,409000],[1786592121,1002121.4,409000],[1786592421,1002121.4,409000],[1786592721,1002121.4,409000],[1786593021,1002121.4,409000],[1786593321,1002121.4,409000],[1786593621,1002121.5,409000],[1786593921,1002121.8,409000],[1786594221,1002121.5,409000],[1786594521,1002121.6,409000],[1786594821,1002121.6,409000],[1786595121,1002121.6,409000],[1786595421,1002121.8,409000],[1786595721,1002121.8,409000],[1786596021,1002121.9,409000],[1786596321,1002121.9,409000],[1786596621,1002121.9,409000],[1786596921,1002121.9,409000],[1786597221,1002121.9,409000],[1786597521,1002122.1,409000],[1786597821,1002122.1,409000],[1786598121,1002122.1,409000],[1786598421,1002122.1,409000],[1786598721,1002122.1,409000],[1786599021,1002122.1,409000],[1786599321,1002122.1,409000],[1786599621,1002122.1,409000],[1786599921,1002122.1,409000],[1786600221,1002122.2,409000],[1786600521,1002122.2,409000],[1786600821,1002122.2,409000],[1786601121,1002122.2,409000],[1786601421,1002122.2,409000],[1786601721,1002122.2,409000],[1786602021,1002122.2,409000],[1786602321,1002122.2,409000],[1786602621,1002122.2,409000],[1786602921,1002122.2,409000],[1786603221,1002122.2,409000],[1786603521,1002122.2,409000],[1786603821,1002122.2,409000],[1786604121,1002122.2,0],[1786604421,1002122.2,0],[1786604721,1002122.2,0],[1786605021,1002122.2,0],[1786605321,1002122.2,0],[1786605621,1002122.2,0],[1786605922,1002122.1,0],[1786606221,1002122.1,0],[1786606521,1002122.1,0],[1786606821,1002122.1,0],[1786607121,1002122.1,0],[1786607421,1002122.1,0],[1786607721,1002122.1,0],[1786608021,1002122.1,0],[1786608321,1002122.1,0],[1786608621,1002122.1,0],[1786608921,1002122.1,0],[1786609221,1002122.1,0],[1786609521,1002122.1,0],[1786609821,1002122.1,0],[1786610121,1002122.1,0],[1786610421,1002122.1,0],[1786610721,1002122.1,0],[1786611021,1002122,0],[1786611321,1002121.9,0],[1786611621,1002121.7,0],[1786611921,1002121.7,0],[1786612221,1002121.7,0],[1786612521,1002121.7,0],[1786612821,1002121.5,0],[1786613121,1002121.3,0],[1786613421,1002121.1,0],[1786613721,1002121.1,0],[1786614021,1002121.1,0],[1786614321,1002121.1,0],[1786614621,1002121.1,0],[1786614921,1002120.6,0],[1786615221,1002120.4,0],[1786615521,1002120.4,0],[1786615821,1002120.4,0],[1786616121,1002120.4,0],[1786616421,1002120.4,0],[1786616722,1002120.4,0],[1786617021,1002120.2,0],[1786617321,1002120.2,0],[1786617621,1002120.2,0],[1786617921,1002120.2,0],[1786618221,1002120.2,0],[1786618521,1002120.2,0],[1786618821,1002120.2,0],[1786619122,1002120,0],[1786619421,1002120,0],[1786619721,1002120,0],[1786620021,1002119.8,0],[1786620321,1002119.8,0],[1786620621,1002119.8,0],[1786620921,1002119.8,0],[1786621221,1002119.8,1000],[1786621522,1002119.7,1000],[1786621821,1002119.7,1000],[1786622121,1002119.7,1000],[1786622421,1002119.7,1000],[1786622721,1002119.7,1000],[1786623021,1002119.5,1000],[1786623321,1002119.5,1000],[1786623621,1002119.5,1000],[1786623921,1002119.3,1000],[1786624222,1002119.5,1000],[1786624522,1002119.3,1000],[1786624821,1002119.5,1000],[1786625122,1002119.5,1000],[1786625421,1002119.5,1000],[1786625721,998333.3,1000],[1786626021,976084.8,1000],[1786626321,976084.8,1000],[1786626621,1001413,1000],[1786626921,1002119.6,1000],[1786627221,1002119.7,1000],[1786627522,1002119.6,1000],[1786627821,1002119.6,1000],[1786628121,1002119.7,1000],[1786628421,1002119.7,1000],[1786628721,1002119.7,1000],[1786629021,1002119.7,1000],[1786629322,1002119.7,1000],[1786629621,1002119.7,1000],[1786629921,1002119.7,1000],[1786630223,1002119.7,1000],[1786630521,1002119.7,1000],[1786630821,1002119.7,1000],[1786631121,995445.3,1000],[1786631421,995445.3,1000],[1786631721,995445.3,1000],[1786632021,1002119.4,1000],[1786632321,1002119.4,1000],[1786632621,1002119.4,1000],[1786632901,1002119.4,1000],[1786633221,1002119.4,1000],[1786633521,1002119.4,1000],[1786633821,1002119.4,1000],[1786634121,1002119.4,1000],[1786634421,1002119.4,1000],[1786634721,1002119.4,1000],[1786635021,1002119.4,1000],[1786635321,1002119.4,1000],[1786635621,1002119.4,1000],[1786635921,1002119.4,1000],[1786636222,1002119.4,1000.1],[1786636522,1002119.3,1000.1],[1786636821,1002119.3,1000.1],[1786637121,1002119.3,1000.1],[1786637421,1002119.3,1000.1],[1786637722,1002119.3,1000.1],[1786638022,1002119.4,1000.1],[1786638321,1002119.3,1000.1],[1786638622,1002119.4,1000.1],[1786638921,1002119.4,1000.1],[1786639221,1002119.4,1000.1],[1786639521,1002119.3,1000.2],[1786639822,1002119.3,1000.2],[1786640121,1002119.3,1000.2],[1786640421,1002119.3,1000.2],[1786640722,1002119.3,1000.2],[1786641021,1002119.3,1000.2],[1786641321,1002119.4,1000.2],[1786641621,1002119.4,1000.2],[1786641921,1002119.4,1000.2],[1786642221,1002119.4,1000.2],[1786642522,1002119.4,1000.2],[1786642821,1002119.4,1000.2],[1786643121,1002119.3,1000.2],[1786643421,1002119.1,1000.2],[1786643721,1002118.9,1000.2],[1786644021,1002118.9,1000.2],[1786644321,1002118.9,1000.2],[1786644621,1002118.7,1000.2],[1786644921,1002118.7,1000.2],[1786645221,1002118.5,1000.2],[1786645521,1002118.5,1000.2],[1786645821,1002118.5,1000.2],[1786646121,1002118.5,1000.2],[1786646421,1002118.5,1000.2],[1786646722,1002118.5,1000.2],[1786647021,1002118.5,1000.2],[1786647321,1002118.5,1000.2],[1786647621,1002118.5,1000.2],[1786647921,1002118.5,1000.2],[1786648222,1002118.4,1000.2],[1786648522,1002118.4,1000.2],[1786648821,1002118.4,1000.2],[1786649122,1002118.4,1000.2],[1786649421,1002118.4,1000.2],[1786649721,1002118.4,1000.2],[1786650021,1002118.4,1000.2],[1786650321,1002118.4,1000.2],[1786650622,1002118.2,1000.3],[1786650921,1002118.1,1000.3],[1786651221,1002118.1,1000.3],[1786651521,1002118,1000.3],[1786651821,1002118,1000.3],[1786652121,1002118.1,1000.3],[1786652422,1002118.1,1000.3],[1786652721,1002118.1,1000.3],[1786653022,1002118.1,1000.3],[1786653322,1002118.1,1000.3],[1786653622,1002118.1,1000.3],[1786653921,1002118.1,1000.3],[1786654221,1002118.1,1000.3],[1786654521,1002118.1,1000.4],[1786654822,1002118.1,1000.4],[1786655121,1002118.1,26028.4],[1786655421,1002118.1,26028.4],[1786655721,1002118.1,26028.4],[1786656021,1002118.1,26028.4],[1786656321,1002118.1,51056.4],[1786656622,1002118.1,26028.4],[1786656921,1002117.8,26028.4],[1786657221,1002117.6,26028.4],[1786657521,1002117.6,26028.4],[1786657821,1002117.4,26028.4],[1786658121,1002117.4,26028.4],[1786658421,1002117.4,26028.4],[1786658721,1002117.4,26028.4],[1786659021,1002117.2,26028.4],[1786659321,1002117.1,51056.4],[1786659621,1002117.1,51056.4],[1786659921,1002117.1,51056.4],[1786660221,1002117.1,51056.4],[1786660521,1002117,51056.4],[1786660821,1002116.9,51056.5],[1786661121,1002116.9,51056.4],[1786661422,968077.9,51056.4],[1786661721,1002116.8,51056.4],[1786662022,1002116.8,51056.4],[1786662321,1002116.9,26028.3],[1786662622,1002116.9,26028.3],[1786662921,1002116.9,26028.3],[1786663221,1002116.7,26028.3],[1786663521,1002116.6,26028.3],[1786663821,1002116.6,26028.3],[1786664121,1002116.6,26028.3],[1786664421,1002116.5,51056.4],[1786664721,1002116.4,51056.4],[1786665021,1002116.5,26028.3],[1786665321,1002116.7,26028.3],[1786665621,1002116.7,26028.3],[1786665921,1002116.7,26028.3],[1786666221,1002116.7,26028.3],[1786666521,1002116.7,26028.3],[1786666821,1002116.7,26028.3],[1786667121,1002116.7,26028.3],[1786667421,1002116.7,26028.3],[1786667721,1002116.7,51056.4],[1786668021,1002116.7,26028.3],[1786668321,1002116.7,26028.3],[1786668621,1002116.7,26028.3],[1786668921,1002116.7,26028.3],[1786669221,1002116.7,26028.3],[1786669521,1002116.7,26028.3],[1786669821,1002116.7,26028.3],[1786670121,1002116.7,26028.3],[1786670421,1002116.7,26028.3],[1786670721,1002116.7,26028.3],[1786671021,1002116.7,26028.3],[1786671321,1002116.7,26028.3],[1786671621,1002116.7,26028.3],[1786671921,1002116.7,26028.3],[1786672221,1002116.7,26028.3],[1786672521,1002116.7,26028.3],[1786672821,1002116.7,26028.3],[1786673121,1002116.7,26028.3],[1786673421,1002116.7,26028.3],[1786673721,1002116.7,26028.3],[1786674021,1002116.7,26028.3],[1786674322,1002116.7,26028.3],[1786674621,1002116.7,26028.3],[1786674921,1002116.7,26028.3],[1786675221,1002116.7,26028.3],[1786675521,1002116.7,26028.3],[1786675821,1002116.7,26028.3],[1786676121,1002116.7,26028.3],[1786676421,1002116.7,26028.3],[1786676721,1002116.7,26028.3],[1786677021,1002116.7,26028.3],[1786677321,1002116.7,26028.3],[1786677621,1002116.7,26028.3],[1786677921,1002116.7,26028.3],[1786678221,1002116.6,26028.3],[1786678521,1002116.6,26028.3],[1786678821,1002116.6,26028.3],[1786679121,1002116.6,26028.3],[1786679421,1002116.6,26028.3],[1786679721,1002116.7,26028.3],[1786680021,1002116.7,26028.3],[1786680322,1002116.7,26028.3],[1786680621,1002116.7,26028.3],[1786680921,1002116.7,26028.3],[1786681221,1002116.7,26028.3],[1786681522,1002116.7,26028.3],[1786681821,1002116.6,26028.3],[1786682122,1002116.6,26028.3],[1786682421,1002116.6,26028.3],[1786682722,1002116.6,26028.3],[1786683021,1002116.6,26028.3],[1786683321,1002116.6,26028.3],[1786683622,1002116.6,26028.3],[1786683921,1002116.6,26028.3],[1786684221,1002116.6,26028.3],[1786684521,1002116.6,26028.3],[1786684821,1002116.6,26028.3],[1786685122,1002116.6,26028.3],[1786685422,1002116.6,26028.3],[1786685721,1002116.6,26028.3],[1786686021,1002116.6,26028.3],[1786686321,1002116.6,26028.3],[1786686621,1002116.6,26028.3],[1786686921,1002116.6,26028.3],[1786687221,1002116.6,26028.3],[1786687521,1002116.6,26028.3],[1786687822,1002116.5,26028.3],[1786688122,1002116.5,26028.3],[1786688421,1002116.5,26028.3],[1786688721,1002116.5,26028.3],[1786689021,1002116.5,26028.3],[1786689322,907010.5,26028.3],[1786689621,907010.5,26028.3],[1786689921,994191,26028.3],[1786690221,907010.4,26028.3],[1786690521,907010.4,26028.3],[1786690821,907010.3,51056.4],[1786691121,907010.3,51056.4],[1786691421,907010.3,51056.4],[1786691721,907010.3,51056.4],[1786692021,907010.3,51056.5],[1786692321,907010.3,51056.4],[1786692621,907010.3,51056.4],[1786692921,1002116.5,51056.4],[1786693221,1002116.5,51056.4],[1786693521,1002116.5,51056.4],[1786693821,1002116.5,51056.4],[1786694122,1002116.5,51056.4],[1786694421,1002116.4,51056.4],[1786694721,1002116.4,51056.4],[1786695021,1002116.4,51056.4],[1786695321,1002116.2,51056.4],[1786695621,1002116,51056.4],[1786695921,1002115.7,51056.4],[1786696221,1002115.4,51056.4],[1786696521,1002115.4,51056.4],[1786696821,1002115.4,51056.4],[1786697121,1002115.3,51056.4],[1786697421,1002115.3,51056.4],[1786697721,1002115.3,51056.4],[1786698021,1002116.1,26028.3],[1786698321,1002116.1,26028.3],[1786698621,1002116.1,26028.3],[1786698921,1002116.1,51056.4],[1786699221,1002116.1,51056.4],[1786699521,1002116.1,51056.4],[1786699821,1002116.1,51056.4],[1786700121,1002116.1,51056.5],[1786700422,1002116.2,51056.5],[1786700721,1002116.6,51056.5],[1786701021,1002116.6,51056.5],[1786701322,1002116.6,51056.5],[1786701621,1002116.6,51056.5],[1786701921,1002116.6,51056.5],[1786702221,1002116.6,51056.5],[1786702522,1002116.6,51056.5],[1786702821,1002116.6,51056.5],[1786703121,1002116.6,51056.5],[1786703421,1002116.6,51056.5],[1786703721,1002116.7,51056.5],[1786704021,1002116.7,51056.5],[1786704321,1002116.6,51056.5],[1786704622,1002116.7,51056.5],[1786704922,1002116.7,51056.5],[1786705221,1002116.7,51056.5],[1786705522,1002116.7,51056.5],[1786705822,1002116.7,51056.5],[1786706122,1002116.7,51056.5],[1786706421,1002116.7,51056.5],[1786706721,1002116.7,51056.5],[1786707021,1002116.6,51056.5],[1786707321,1002116.6,51056.5],[1786707621,1002116.6,51056.5],[1786707922,1002116.6,51056.5],[1786708221,1002116.5,51056.5],[1786708521,1002116.5,51056.5],[1786708822,1002116.5,51056.5],[1786709121,1002116.5,51056.6],[1786709421,1002116.5,51056.6],[1786709721,1002116.5,51056.6],[1786710021,1002116.5,51056.6],[1786710321,1002116.5,51056.6],[1786710621,1002116.5,51056.6],[1786710921,1002116.5,51056.6],[1786711222,1002116.5,51056.6],[1786711521,1002116.5,51056.6],[1786711821,1002116.5,51056.6],[1786712121,1002116.5,51056.6],[1786712421,1002116.5,51056.6],[1786712722,1002116.5,51056.6],[1786713021,1002116.4,51056.6],[1786713321,1002116.3,51056.6],[1786713621,1002116.3,51056.6],[1786713921,1002116.1,51056.6],[1786714221,1002116.1,51056.6],[1786714522,1002115.9,51056.6],[1786714822,1002115.9,51056.6],[1786715121,1002115.9,51056.6],[1786715422,1002115.9,51056.6],[1786715722,1002115.9,51056.6],[1786716021,1002115.9,51056.6],[1786716321,1002115.8,51056.6],[1786716621,1002115.8,51056.6],[1786716922,1002115.8,51056.6],[1786717221,1002115.8,51056.6],[1786717521,1002115.8,51056.6],[1786717822,1002115.9,51056.6],[1786718121,1002115.9,51056.6],[1786718421,1002115.9,51056.6],[1786718721,1002115.8,51056.6],[1786719021,1002115.7,51056.6],[1786719322,1002115.7,51056.6],[1786719621,1002115.7,51056.6],[1786719921,1002115.7,51056.6],[1786720201,1002115.6,51056.6],[1786720501,1002115.6,51056.6],[1786720821,1002115.6,51056.6],[1786721121,1002115.7,51056.6],[1786721422,1002115.7,51056.6],[1786721721,1002115.7,51056.6],[1786722021,1002115.7,51056.8],[1786722321,1002115.7,74833.3],[1786722621,1002115.7,74833.3],[1786722922,1002115.8,544304.9],[1786723222,1002115.9,74833.3],[1786723522,1002115.9,98609.8],[1786723821,1002115.8,98609.8],[1786724121,1002115.9,98609.8],[1786724422,1002115.9,74833.2],[1786724722,1002115.9,100000],[1786725021,1002115.9,100000],[1786725322,1002116.7,100000.1],[1786725621,1002116.7,100000.1],[1786725921,1002116.7,100000.1],[1786726222,1002116.7,100000.1],[1786726522,1002116.7,100000.1],[1786726822,1002116.7,100000.1],[1786727121,1002116.7,100000.1],[1786727422,1002116.7,100000.1],[1786727722,1002116.9,100000.1],[1786728022,1002116.8,100000.1],[1786728322,1002116.7,100000.1],[1786728622,1002116.7,100000.1],[1786728922,1002116.7,100000.1],[1786729221,1002116.8,100000.1],[1786729522,1002116.8,100000.1],[1786729821,1002116.8,100000.1],[1786730121,1002116.8,100000.1],[1786730421,1002116.8,100000.1],[1786730721,1002116.8,100000.1],[1786731021,1002116.9,100000.1],[1786731321,1002116.9,100000.1],[1786731621,1002116.9,100000.1],[1786731921,1002116.9,100000.1],[1786732221,1002116.9,100000.1],[1786732521,1002116.9,100000.1],[1786732821,1002116.8,100000.1],[1786733121,1002116.9,100000.1],[1786733421,1002116.9,100000.1],[1786733721,1002116.9,100000.1],[1786734021,1002116.9,100000.1],[1786734321,1002116.9,100000.1],[1786734621,1002116.9,100000.1],[1786734921,1002116.9,100000.1],[1786735221,1002116.9,100000.3],[1786735521,1002116.6,100000.3],[1786735821,1002116.6,100000.3],[1786736121,1002116.6,100000.3],[1786736421,1002116.5,100000.3],[1786736721,1002116.3,100000.3],[1786737021,1002116.3,100000.3],[1786737322,1002116,100000.3],[1786737621,1002116,100000.3],[1786737921,1002116,100000.3],[1786738222,1002116,100000.3],[1786738521,1002116,100000.3],[1786738821,1002116,100000.3],[1786739121,1002116,100000.3],[1786739422,1002116,100000.3],[1786739722,1002116,100000.3],[1786740021,1002116,103222.1],[1786740321,1002116,103222.1],[1786740621,1002116,103222.1],[1786740921,1002116.1,103222.1],[1786741221,1002116.1,106939.7],[1786741521,1002116.1,106939.7],[1786741821,1002116.1,106939.7],[1786742121,1002116.1,106939.7],[1786742421,1002116.1,106939.7],[1786742721,1002116.1,106939.7],[1786743021,1002116.1,106939.7],[1786743321,1002116.1,106939.7],[1786743621,1002116,106939.7],[1786743921,1002115.9,106939.7],[1786744221,1002115.7,106939.7],[1786744521,1002115.7,106939.7],[1786744821,1002115.6,106939.7],[1786745121,1002115.6,106939.7],[1786745421,1002115.6,106939.7],[1786745721,1002115.6,103222.2],[1786746021,1002115.6,103222.2],[1786746321,1002115.6,103222.2],[1786746621,1002115.7,103222.2],[1786746921,1002115.8,103222.2],[1786747221,1002115.8,103222.2],[1786747521,1002115.7,103222.2],[1786747821,1002115.5,103222.2],[1786748122,1002115.5,103222.2],[1786748421,1002115.3,103222.2],[1786748721,1002115.2,103222.2],[1786749021,1002115.2,103222.2],[1786749321,1002115.3,106939.7],[1786749621,1002115.3,106939.7],[1786749921,1002115.2,106939.7],[1786750221,1002115.3,109665.9],[1786750521,1002115.3,109665.9],[1786750821,1002115.3,109665.9],[1786751121,1002115.3,109665.9],[1786751421,1002115.3,109665.9],[1786751721,1002115.3,109665.9],[1786752021,1002115.3,109665.9],[1786752321,1002115.3,109665.9],[1786752621,1002115.3,109665.9],[1786752921,1002115.3,109665.9],[1786753221,1002115.3,109665.9],[1786753521,1002115.3,109665.9],[1786753821,1002115.3,109665.9],[1786754121,1002115.2,109665.9],[1786754421,1002115.1,109665.9],[1786754721,1002115.1,109665.9],[1786755021,1002114.9,109665.9],[1786755321,1002115,109665.9],[1786755621,1002114.9,109665.9],[1786755921,1002114.9,109665.9],[1786756221,1002114.9,109665.9],[1786756521,1002114.9,109665.9],[1786756821,1002114.9,109665.9],[1786757121,1002114.9,109665.9],[1786757421,1002114.9,109665.9],[1786757721,1002114.8,109665.9],[1786758021,1002114.7,109665.9],[1786758321,1002114.8,109665.9],[1786758621,1002115,109665.9],[1786758921,1002115.3,109665.9],[1786759221,1002115.2,109665.9],[1786759521,1002115.2,109665.9],[1786759821,1002115.2,109665.9],[1786760121,1002115.2,109665.9],[1786760421,1002115.2,109665.9],[1786760721,1002115.1,109665.9],[1786761021,1002115.1,109665.9],[1786761321,1002115.1,109665.9],[1786761621,1002115,109665.9],[1786761922,1002115,109665.9],[1786762221,1002115,109665.9],[1786762521,1002115.1,109665.9],[1786762821,1002115.1,109665.9],[1786763121,1002115.1,109665.9],[1786763421,1002115.1,109665.9],[1786763721,1002115.1,109665.9],[1786764021,1002115.1,109665.9],[1786764321,1002115.1,109665.9],[1786764621,1002115.1,109665.9],[1786764921,1002115.1,112028.6],[1786765221,1002115,112028.6],[1786765522,1002114.9,114096],[1786765821,1002114.9,114096],[1786766122,1002114.9,114096],[1786766421,1002114.9,114096],[1786766721,1002115,118440.7],[1786767022,1002115,118440.7],[1786767321,1002115,118440.7],[1786767621,1002115,118440.7],[1786767921,1002114.9,118440.7],[1786768221,1002114.9,118440.7],[1786768521,1002115.1,116774.1],[1786768821,1002115.1,116774.1],[1786769121,1002115,116774.1],[1786769421,1002115,116774.1],[1786769721,1002115,116774.1],[1786770021,1002115,116774.1],[1786770321,1002115,116774.1],[1786770621,1002115,116774.1],[1786770921,1002115,116774.1],[1786771221,1002115,116774.1],[1786771521,1002115,116774.1],[1786771821,1002115,116774.1],[1786772121,1002115,116774.1],[1786772421,1002115,116774.1],[1786772721,1002115,116774.1],[1786773021,1002115,116774.1],[1786773321,1002115,116774.1],[1786773621,1002115,116774.1],[1786773921,1002115,116774.1],[1786774221,1002115,116774.1],[1786774521,1002114.9,116774.1],[1786774821,1002115,116774.1],[1786775121,1002115,116774.1],[1786775421,1002115.1,116774.1],[1786775721,1002115.1,116774.1],[1786776021,1002115.1,116774.1],[1786776321,1002115.1,116774.1],[1786776621,1002115.1,116774.1],[1786776921,1002115.1,116774.1],[1786777221,1002114.9,116774.1],[1786777521,1002114.9,116774.1],[1786777821,1002114.9,116774.1],[1786778121,1002114.8,116774.1],[1786778421,1002114.7,116774.1],[1786778721,1002114.7,116774.1],[1786779022,1002114.7,116774.1],[1786779321,1002114.7,116774.1],[1786779621,1002114.6,116774.1],[1786779921,1002114.5,116774.1],[1786780221,1002114.5,116774.1],[1786780522,1002114.5,117892.4],[1786780821,1002114.5,117892.4],[1786781121,1002114.4,117892.4],[1786781421,1002114.4,117892.4],[1786781721,1002114.4,117892.4],[1786782021,1002114.3,117892.4],[1786782321,1002114.2,117892.4],[1786782621,1002114,117892.4],[1786782921,1002114,117892.4],[1786783222,1002114,117892.4],[1786783521,1002113.9,117892.4],[1786783821,1002113.8,117892.4],[1786784121,1002113.8,117892.4],[1786784421,1002113.7,122271.4],[1786784721,1002113.7,122271.4],[1786785021,1002113.6,122271.4],[1786785321,1002113.6,122271.4],[1786785621,1002113.6,122271.4],[1786785921,1002113.4,117892.4],[1786786221,1002113.4,117892.4],[1786786521,1002113.3,117892.4],[1786786821,1002113,117892.4],[1786787121,1002113,117892.4],[1786787421,1002113,117892.4],[1786787721,1002113,117892.4],[1786788021,1002113,117892.4],[1786788321,1002112.8,117892.4],[1786788621,1002112.8,117892.4],[1786788921,1002112.7,117892.4],[1786789221,1002112.7,122271.4],[1786789521,1002112.6,122271.4],[1786789821,1002112.6,122271.4],[1786790121,1002112.5,122271.4],[1786790421,1002112.5,122271.4],[1786790721,1002112.5,122271.4],[1786791021,1002112.4,122271.4],[1786791321,1002112.3,122271.4],[1786791621,1002112.2,122271.4],[1786791921,1002112.1,122271.4],[1786792221,1002112.1,122271.4],[1786792521,1002111.9,122271.4],[1786792821,1002111.8,122271.4],[1786793121,1002111.9,122271.4],[1786793421,1002111.7,122271.4],[1786793721,1002111.7,122271.4],[1786794021,1002111.7,122271.4],[1786794321,1002111.7,122271.4],[1786794621,1002111.4,122271.4],[1786794921,1002111.4,122271.4],[1786795221,1002111.3,122271.4],[1786795521,1002111.3,122271.4],[1786795821,1002111.3,122271.4],[1786796121,1002111.3,122271.4],[1786796421,1002111.3,122271.4],[1786796721,1002111.3,122271.4],[1786797021,1002111.2,122271.4],[1786797321,1002111.2,122271.4],[1786797621,1002111.2,122271.4],[1786797921,920695.6,122271.4],[1786798221,920695.7,122271.4],[1786798521,920695.8,122271.4],[1786798821,1002111.3,122271.4],[1786799121,1002111.3,122271.4],[1786799421,1002111.3,122271.4],[1786799722,1002111.3,120749.1],[1786800022,1002111.3,120749.1],[1786800322,1002111.2,120749.1],[1786800621,1002111.2,124949.6],[1786800922,1002111.1,124949.6],[1786801221,1002111.1,124949.6],[1786801522,1002111.1,124949.6],[1786801821,1002111.1,124949.6],[1786802121,1002111.1,124949.6],[1786802421,1002111.1,124949.6],[1786802721,1002111,124949.6],[1786803021,1002110.9,124949.6],[1786803321,1002110.9,124949.6],[1786803621,1002110.9,124949.6],[1786803921,1002110.8,128655.9],[1786804221,1002110.8,128655.9],[1786804521,1002110.8,128655.9],[1786804821,1002110.8,128655.9],[1786805121,1002110.8,128655.9],[1786805421,1002110.8,128655.9],[1786805722,1002110.8,128655.9],[1786806021,1002110.8,128655.9],[1786806321,1002111,128655.9],[1786806621,1002111,128655.9],[1786806921,1002111,128655.9],[1786807221,1002110.9,128655.9],[1786807521,1002110.9,128655.9],[1786807821,1002111,128655.9],[1786808121,1002111,128655.9],[1786808421,1002110.8,128655.9],[1786808721,1002110.8,124949.6],[1786809021,1002110.8,124949.6],[1786809321,1002110.9,124949.6],[1786809622,1002110.8,124949.6],[1786809921,1002110.8,124949.6],[1786810221,1002110.8,124949.6],[1786810521,1002110.8,128655.9],[1786810821,1002110.6,128655.9],[1786811121,1002110.4,128655.9],[1786811421,1002110.4,128655.9],[1786811721,1002110.4,128655.9],[1786812021,1002110.4,128655.9],[1786812322,1002110.4,128655.9],[1786812621,1002110.3,128655.9],[1786812923,1002110.2,128655.9],[1786813221,1002110.2,128655.9],[1786813521,1002110.2,135397.3],[1786813821,1002110.2,135397.3],[1786814121,1002110.2,135397.3],[1786814421,1002110.2,135397.3],[1786814721,1002110.5,135397.3],[1786815021,1002110.5,135397.3],[1786815321,1002110.4,135397.3],[1786815621,1002110.4,135397.3],[1786815921,1002110.3,135397.3],[1786816221,1002110.3,135397.3],[1786816521,1002110.1,135397.3],[1786816821,1002110.2,135397.3],[1786817121,1002110.2,134826.2],[1786817421,1002110.2,134826.2],[1786817721,1002110.2,134826.2],[1786818021,1002110.2,134826.2],[1786818321,1002110.2,134826.2],[1786818621,1002110.1,134826.2],[1786818921,1002110.2,134826.2],[1786819221,1002110.1,134826.2],[1786819521,1002110,192755.2],[1786819821,1002110,192755.2],[1786820121,1002110.1,192755.2],[1786820421,1002110.1,192755.2],[1786820721,1002110.1,192755.2],[1786821021,1002110.1,192755.2],[1786821321,1002110.1,192755.2],[1786821621,1002110.1,192755.2],[1786821921,1002110.1,192755.2],[1786822221,1002110.1,192755.2],[1786822521,1002110.1,192755.2],[1786822821,1002110.1,205867],[1786823121,1002110.1,192755.2],[1786823421,1002110,205867],[1786823721,1002110,205867],[1786824001,1002109.9,205867],[1786824322,1002109.9,205867],[1786824621,1002109.8,205867],[1786824921,1002109.8,205867],[1786825222,1002109.8,205867],[1786825521,1002109.8,205867],[1786825821,1002109.8,205867],[1786826121,1002109.8,205867],[1786826421,1002109.8,218978.7],[1786826721,1002109.9,218978.7],[1786827021,1002110.1,218978.7],[1786827321,1002110.1,218978.7],[1786827621,1002110.1,250000.3],[1786827921,1002110,250000.3],[1786828221,1002110,250000.3],[1786828521,1002109.9,250000.3],[1786828821,1002109.9,250000.3],[1786829121,1002109.8,250000.3],[1786829421,1002109.8,250000.3],[1786829721,1002109.8,250000.3],[1786830021,1002109.8,250000.3],[1786830301,1002109.6,250000.3],[1786830621,1002109.7,250000.3],[1786830921,1002109.7,250000.3],[1786831221,1002109.7,250000.3],[1786831521,1002109.7,226734.1],[1786831821,1002109.8,226734.1],[1786832121,1002109.8,226734.1],[1786832421,1002109.8,226734.1],[1786832721,1002109.8,226734.1],[1786833022,1002109.7,226734.1],[1786833321,1002109.7,226734.1],[1786833621,1002109.7,226734.1],[1786833921,1002109.8,226734.1],[1786834221,1002109.8,226734.1],[1786834521,1002109.8,226734.1],[1786834822,1002109.9,226734.1],[1786835121,1002110,226734.1],[1786835421,1002110,226734.1],[1786835721,1002110,226734.1],[1786836021,1002110,226734.1],[1786836321,1002110,226734.1],[1786836621,1002110,226734.1],[1786836921,1002110,226734.1],[1786837221,1002110,226734.1],[1786837521,1002110,226734.1],[1786837821,1002110,226734.1],[1786838121,1002110,226734.1],[1786838421,1002110,226734.1],[1786838721,1002110,226734.1],[1786839021,926899,226734.1],[1786839321,926899,226734.1],[1786839621,926899,260000],[1786839921,926899,260000],[1786840221,926899,260000],[1786840521,926899,260000],[1786840821,926899,260000],[1786841121,926899,260000],[1786841421,1002110,260000],[1786841721,1002110,260000],[1786842021,1002110.1,260000],[1786842322,1002110.1,260000],[1786842621,1002110.1,260000],[1786842921,1002110.1,260000],[1786843221,1002110,260000],[1786843521,1002110,260000],[1786843822,1002110,260000],[1786844121,1002110,260000],[1786844421,1002109.9,260000],[1786844721,1002109.9,260000],[1786845021,1002109.9,260000],[1786845321,1002109.9,260000],[1786845621,1002109.9,260000],[1786845921,1002109.8,260000],[1786846221,1002109.9,260000],[1786846521,1002109.9,260000],[1786846821,1002109.8,260000],[1786847121,1002109.8,260000],[1786847421,1002109.8,260000],[1786847721,1002109.8,260000],[1786848021,1002109.8,260000],[1786848321,1002109.8,260000],[1786848621,1002109.9,260000],[1786848921,1002109.9,260000],[1786849221,1002109.9,260000],[1786849521,1002109.9,260000],[1786849821,1002109.9,260000],[1786850121,1002109.9,260000],[1786850421,1002109.9,260000],[1786850721,1002109.9,260000],[1786851022,1002109.9,260000],[1786851321,1002109.9,260000],[1786851621,1002109.9,260000],[1786851921,1002109.9,260000],[1786852221,1002109.9,260000],[1786852521,1002109.9,260000],[1786852821,1002109.9,260000],[1786853121,1002109.8,260000],[1786853421,1002109.8,260000],[1786853721,1002109.8,260000],[1786854021,1002109.8,260000],[1786854321,1002109.8,260000],[1786854621,1002109.8,260000],[1786854921,1002109.8,260000],[1786855221,1002109.8,260000],[1786855521,1002109.8,260000],[1786855821,1002109.8,260000],[1786856121,1002109.8,260000],[1786856421,1002109.8,260000],[1786856721,1002109.8,260000],[1786857021,1002109.7,260000],[1786857321,1002109.7,260000],[1786857621,1002109.7,260000],[1786857922,1002109.7,260000],[1786858221,1002109.8,264122.8],[1786858522,1002109.9,264122.8],[1786858822,1002110,264122.8],[1786859122,1002110,264122.8],[1786859421,1002110,264122.8],[1786859721,1002110,264122.8],[1786860021,1002109.9,264122.8],[1786860321,1002109.9,264122.8],[1786860621,1002109.7,264122.8],[1786860921,1002109.7,265014.3],[1786861221,1002110,265858.8],[1786861521,1002110,265858.8],[1786861821,1002110.1,265858.8],[1786862121,1002110.1,265858.8],[1786862421,1002110.1,292467.5],[1786862721,1002110,265858.8],[1786863021,1002110,265858.8],[1786863321,1002110.1,265858.8],[1786863621,1002110.1,265858.8],[1786863921,1002110,265858.8],[1786864222,1002110,265858.8],[1786864521,1002109.8,265858.8],[1786864821,1002109.8,265858.8],[1786865121,1002109.8,265858.8],[1786865421,1002109.7,265858.8],[1786865721,1002109.7,265858.8],[1786866021,1002109.6,265858.8],[1786866321,1002109.6,265858.8],[1786866621,1002109.4,265858.8],[1786866921,1002109.4,265858.8],[1786867222,1002109.4,292467.5],[1786867521,1002109.4,292467.5],[1786867821,1002109.6,292467.5],[1786868121,1002109.6,292467.5],[1786868421,1002109.7,292467.5],[1786868721,1002109.7,292467.5],[1786869021,1002109.7,292467.5],[1786869321,1002109.7,292467.5],[1786869621,1002109.7,265858.8],[1786869921,1002109.9,265014.3],[1786870221,1002109.8,265935],[1786870521,1002109.8,265935],[1786870821,1002109.8,265935],[1786871121,1002109.8,265935],[1786871421,1002109.8,265935],[1786871721,1002109.9,265935],[1786872021,1002109.8,265935],[1786872321,1002109.8,265935],[1786872621,1002109.8,265935],[1786872921,1002109.8,265935],[1786873221,1002109.8,293191],[1786873521,1002109.8,293191],[1786873821,1002109.8,293191],[1786874121,1002109.7,293191],[1786874421,1002109.7,293191],[1786874721,1002109.9,293191],[1786875021,1002110.1,293191],[1786875321,1002110.1,293191],[1786875621,1002110,293191],[1786875921,1002110,293191],[1786876221,1002110.1,293191],[1786876521,1002110.1,293191],[1786876821,1002110.1,293191],[1786877121,1002109.9,293191],[1786877422,1002109.9,293191],[1786877721,1002109.9,293191],[1786878021,1002109.9,293191],[1786878321,1002110,293191],[1786878621,1002110.1,293191],[1786878921,1002110.1,293191],[1786879221,1002110.1,293191],[1786879521,1002110.1,293191],[1786879821,1002110.1,293191],[1786880121,1002110.1,293191],[1786880421,1002110.1,293191],[1786880721,1002110.1,293191],[1786881021,1002110.1,293191],[1786881321,1002110.1,293191],[1786881621,1002110.1,293191],[1786881921,1002110.1,293191],[1786882221,1002110.1,293191],[1786882522,1002110,298191],[1786882821,1002110,298191],[1786883121,1002109.9,298191],[1786883421,1002109.9,298191],[1786883721,1002109.9,298191],[1786884021,1002109.7,298191],[1786884321,1002109.7,298191],[1786884621,1002109.6,298191],[1786884921,1002109.6,298191],[1786885221,1002109.7,298191],[1786885521,1002109.8,298191],[1786885821,1002109.8,298191],[1786886121,1002110,298191.1],[1786886421,1002110,298191.1],[1786886721,1002109.9,298191.1],[1786887021,1002109.9,298191.1],[1786887321,1002110,298191.1],[1786887621,1002110,298191.1],[1786887921,1002110,293191.1],[1786888221,1002110,293191.1],[1786888521,1002110,293191.1],[1786888821,1002110,293191.1],[1786889121,1002110,293191.1],[1786889421,1002109.9,293191.1],[1786889722,1002109.9,293191.1],[1786890001,1002109.9,293191.1],[1786890322,1002109.9,293191.1],[1786890621,1002109.9,293191.1],[1786890921,1002109.8,298191.1],[1786891221,1002109.7,298191.1],[1786891521,1002109.6,298191.1],[1786891822,1002109.7,293191.1],[1786892121,1002109.9,293191.1],[1786892421,1002109.9,293191.1],[1786892721,1002110,293191.1],[1786893022,1002110,293191.1],[1786893322,1002110,293191.1],[1786893622,1002110.1,293191.1],[1786893921,1002110,293191.1],[1786894221,1002110,293191.1],[1786894521,1002109.9,293191.1],[1786894821,1002109.9,293191.1],[1786895121,1002109.8,293191.1],[1786895421,1002109.8,293191.1],[1786895721,1002109.8,293191.1],[1786896022,1002109.8,293191.1],[1786896321,1002109.8,293191.1],[1786896621,1002109.8,293191.1],[1786896921,1002109.8,293191.1],[1786897221,1002109.9,293191.1],[1786897521,1002110,293191.1],[1786897821,1002110,293191.1],[1786898121,1002110,293191.1],[1786898421,1002110,293191.1],[1786898721,1002110,293191.1],[1786899021,1002110,293191.1],[1786899321,1002110,293191.1],[1786899621,1002109.9,293191.1],[1786899922,1002109.8,293191.1],[1786900221,1002109.8,293191.1],[1786900521,1002109.8,293191.1],[1786900821,1002109.7,293191.1],[1786901121,1002109.7,293191.1],[1786901421,1002109.6,293191.1],[1786901721,1002109.2,293191.1],[1786902021,1002108.3,293191.1],[1786902321,1002107.9,293191.1],[1786902621,1002107.9,293191.1],[1786902921,1002107.7,293191.1],[1786903221,1002107.7,265935],[1786903521,1002107.7,265935],[1786903821,1002107.7,265935],[1786904121,1002107.7,265935],[1786904421,1002107.7,265935],[1786904721,1002107.4,265935],[1786905021,1002107.3,265935],[1786905321,1002107.1,265935],[1786905621,1002107.3,265935],[1786905921,1002107.3,265935],[1786906221,1002107.3,265935],[1786906521,1002107.3,265935],[1786906821,1002107,265935],[1786907121,1002106.8,265935],[1786907421,1002106.8,265935],[1786907721,1002106.9,265935],[1786908021,1002106.8,293191.2],[1786908321,1002106.8,293191.2],[1786908621,1002106.8,293191.2],[1786908921,1002106.9,293191.2],[1786909221,1002107.1,293191.2],[1786909521,1002107,293191.2],[1786909822,1002107.1,293191.2],[1786910121,1002107.1,293191.2],[1786910421,1002107,293191.2],[1786910721,1002107,293191.2],[1786911021,1002107,293191.2],[1786911321,1002107,293191.2],[1786911622,1002107,293191.2],[1786911922,1002106.9,293191.2],[1786912221,1002106.9,293191.2],[1786912521,1002106.9,293191.2],[1786912821,1002106.9,293191.2],[1786913121,1002106.9,293191.2],[1786913421,1002106.9,293191.2],[1786913721,1002106.9,293191.2],[1786914021,1002106.9,293191.2],[1786914321,1002106.9,293191.2],[1786914621,1002106.9,293191.2],[1786914921,931896.3,298191.2],[1786915221,931896.3,293191.2],[1786915521,1002106.9,293191.2],[1786915821,1002106.9,293191.2],[1786916122,1002107,293191.2],[1786916421,1002107,293191.2],[1786916721,1002107,293191.2],[1786917021,1002107,293191.2],[1786917321,1002107,293191.2],[1786917621,1002107.1,293191.2],[1786917921,1002107.2,293191.2],[1786918221,1002107.2,293191.2],[1786918521,1002107.2,293191.2],[1786918821,1002107.2,293191.2],[1786919121,1002108.7,293191.2],[1786919421,931897.9,293191.2],[1786919721,931897.8,293191.2],[1786920021,931897.8,293191.2],[1786920321,931897.8,293191.2],[1786920621,931897.8,293191.2],[1786920922,931897.8,293191.2],[1786921221,931897.8,293191.2],[1786921521,931897.8,293191.2],[1786921821,931897.8,293191.2],[1786922121,931897.9,293191.2],[1786922422,931897.9,293191.2],[1786922721,931897.9,293191.2],[1786923021,931897.9,293191.2],[1786923321,931897.9,293191.2],[1786923621,1002109.3,293191.2],[1786923921,1002109.3,293191.2],[1786924222,1002109.3,293191.2],[1786924521,1002110.1,293191.2],[1786924821,1002110,293191.2],[1786925121,1002110,293191.2],[1786925421,1002110,293191.2],[1786925721,1002109.8,293191.2],[1786926021,1002109.8,293191.2],[1786926321,1002109.8,293191.2],[1786926621,1002109.7,293191.2],[1786926921,1002109.7,293191.2],[1786927221,1002109.7,293191.2],[1786927521,1002109.6,293191.2],[1786927821,1002109.3,293191.2],[1786928121,1002109.1,302579.4],[1786928421,1002108.9,302579.4],[1786928721,1002108.9,302579.4],[1786929021,1002108.9,302579.4],[1786929321,1002108.9,302579.4],[1786929621,1002108.9,302579.4],[1786929921,1002108.9,302579.4],[1786930221,1002108.9,307329.4],[1786930521,1002108.9,307329.4],[1786930821,1002108.8,311498.2],[1786931122,1002108.8,306748.2],[1786931421,1002108.8,306748.2],[1786931721,1002108.8,306748.2],[1786932021,1002108.8,306748.2],[1786932321,1002108.8,306748.2],[1786932621,1002108.8,306748.2],[1786932921,1002108.8,306748.2],[1786933221,1002108.8,306748.2],[1786933521,1002108.8,306748.2],[1786933821,1002108.8,306748.2],[1786934121,1002108.8,306748.2],[1786934421,1002108.8,306748.2],[1786934722,1002108.8,306748.2],[1786935021,1002108.7,306748.2],[1786935322,1002108.7,306748.2],[1786935622,1002108.3,306748.2],[1786935921,1002108.3,306748.2],[1786936221,1002108.3,306748.2],[1786936521,1002108.3,306748.2],[1786936821,1002108.3,306748.2],[1786937121,1002108.3,306748.2],[1786937421,1002108.2,306748.2],[1786937721,1002108.2,306748.2],[1786938021,1002108.2,306748.2],[1786938322,1002108.1,306748.2],[1786938621,1002108.1,306748.2],[1786938921,1002108.1,306748.2],[1786939221,1002108.1,306748.2],[1786939521,1002108.1,306748.2],[1786939821,1002108.1,306748.2],[1786940121,938742.8,306748.2],[1786940421,938742.8,306748.2],[1786940721,938742.8,306748.2],[1786941021,938742.9,306748.2],[1786941322,999999,306748.2],[1786941621,999999,306748.2],[1786941921,999999,306748.2],[1786942221,999999,306748.2],[1786942521,999998.9,306748.2],[1786942821,999998.9,306748.2],[1786943121,999998.9,302566.2],[1786943421,999998.9,302566.2],[1786943721,999998.9,293191.2],[1786944022,999998.9,293191.2],[1786944321,999998.9,293191.2],[1786944621,999998.9,293191.2],[1786944921,999998.9,293191.2],[1786945221,999999,293191.2],[1786945521,999999,293191.2],[1786945821,999999,293191.2],[1786946121,999999,265935],[1786946421,999999,265935],[1786946721,999999,265935],[1786947021,999999,265935],[1786947321,999999,265014.3],[1786947621,999999,265014.3],[1786947921,999999,265014.3],[1786948221,999999,265014.3],[1786948521,999999,265014.3],[1786948821,999999,265014.3],[1786949121,999999,265014.3],[1786949421,999999,265014.3],[1786949721,999999,265014.3],[1786950021,999999,265014.3],[1786950321,999999,265014.3],[1786950621,999998.9,265014.3],[1786950921,999998.9,265014.3],[1786951221,999999,265014.3],[1786951521,999998.9,265014.3],[1786951821,999998.9,265014.3],[1786952121,999998.9,265014.3],[1786952421,999998.9,265014.3],[1786952721,999998.9,265014.3],[1786953022,999998.8,265014.3],[1786953321,999998.8,265014.3],[1786953621,999998.8,265014.3],[1786953921,999998.8,265014.3],[1786954221,999998.8,265014.3],[1786954521,999999,265014.3],[1786954822,999999,265014.3],[1786955121,999998.9,265014.3],[1786955421,999998.9,265014.3],[1786955721,999998.8,265014.3],[1786956021,999998.8,265014.3],[1786956321,999998.8,265014.3],[1786956621,999998.8,265014.3],[1786956921,999998.8,265014.3],[1786957221,999998.8,265014.3],[1786957521,999998.8,265014.3],[1786957821,999998.8,265014.3],[1786958121,999998.9,265014.3],[1786958421,999998.9,265014.3],[1786958721,999998.9,265014.3],[1786959021,999998.9,265014.3],[1786959322,999998.9,265014.3],[1786959621,999998.9,265014.3],[1786959921,999998.9,265014.3],[1786960221,999998.9,265014.3],[1786960521,999998.9,265014.3],[1786960821,999998.9,265014.3],[1786961121,999999,266783.6],[1786961421,999998.9,266783.6],[1786961721,999998.9,263180.5],[1786962021,999999,263180.5],[1786962321,999999,263180.5],[1786962621,999999,263180.5],[1786962921,999998.9,263180.5],[1786963221,999998.9,263180.5],[1786963521,999998.9,263180.5],[1786963821,929709.6,263180.5],[1786964121,999998.9,263180.5],[1786964421,999999,263180.5],[1786964721,999999,263180.5],[1786965022,999999,263180.5],[1786965321,999999,263180.5],[1786965622,999999,263180.5],[1786965921,999998.9,263180.5],[1786966221,999998.9,263180.5],[1786966521,999998.9,263180.5],[1786966821,999998.7,263180.5],[1786967121,999998.7,263180.5],[1786967421,999998.8,263180.5],[1786967721,999998.8,263180.5],[1786968021,999998.8,263180.5],[1786968321,999998.8,263180.5],[1786968621,999998.7,263180.5],[1786968921,999998.5,263180.5],[1786969221,999998.5,263180.5],[1786969521,999998.4,263180.5],[1786969821,999998.4,263180.5],[1786970121,999998.4,263180.5],[1786970421,999998.3,263180.5],[1786970721,999998.4,263180.5],[1786971021,999998.3,263180.5],[1786971321,999998.3,263180.5],[1786971621,999998.3,263180.5],[1786971921,999998.3,264122.9],[1786972221,999998.3,264122.9],[1786972521,999998.3,264122.9],[1786972821,999998.3,264122.9],[1786973121,999998.2,264122.9],[1786973421,999998.2,264122.9],[1786973721,999998.2,264122.9],[1786974021,999998.2,264122.9],[1786974321,999998.2,265964.1],[1786974621,999998.3,265964.1],[1786974921,999998.3,265964.1],[1786975221,999998.3,265964.1],[1786975521,999998.3,265964.1],[1786975821,999998.3,265964.1],[1786976121,999998.3,265964.1],[1786976422,999998.3,265964.1],[1786976722,999998.3,265964.1],[1786977021,999998.3,265964.1],[1786977322,999998.9,265964.1],[1786977621,999998.9,265964.1],[1786977922,999998.9,264122.9],[1786978222,1002108.1,264122.9],[1786978521,1002110.1,264122.9],[1786978821,1002110.1,265014.3],[1786979121,1002110,265014.3],[1786979421,1002110,264122.9],[1786979721,1002110,264122.9],[1786980021,1002110,297105.8],[1786980321,1002110,264122.9],[1786980621,1002110.1,264122.9],[1786980921,1002110.1,264122.9],[1786981221,1002110.1,265014.3],[1786981521,1002110.1,265014.3],[1786981821,1002110.1,265858.8],[1786982121,1002110.1,292467.5],[1786982421,1002110.1,292467.5],[1786982721,1002110.1,265858.8],[1786983021,1002110.1,265858.8],[1786983321,1002110.3,265858.8],[1786983621,1002110.3,265858.8],[1786983921,1002110.2,265858.8],[1786984221,1002110.2,265858.8],[1786984521,1002110.2,265858.8],[1786984821,1002110.3,265014.3],[1786985122,1002116.9,265014.3],[1786985421,931615.8,265014.3],[1786985721,931615.8,265014.3],[1786986021,931615.8,265858.8],[1786986322,931615.6,265858.8],[1786986621,931615.7,265858.8],[1786986921,931615.7,265858.8],[1786987221,931615.7,265858.8],[1786987521,931615.7,265858.8],[1786987821,931615.6,265014.3],[1786988121,931615.6,265014.3],[1786988421,931615.6,265014.3],[1786988721,931615.4,265014.3],[1786989021,931615.3,265014.3],[1786989301,931615.1,265014.3],[1786989622,931615.1,265014.3],[1786989921,931615,265014.3],[1786990222,931614.9,265014.3],[1786990521,931614.4,265014.3],[1786990822,931613.7,263180.5],[1786991121,931613.3,263180.5],[1786991421,931612.9,297105.7],[1786991721,931613,263180.5],[1786992021,931613,263180.5],[1786992321,931613,263180.5],[1786992621,931613,263180.5],[1786992922,931613,263180.5],[1786993222,931613,263180.5],[1786993521,931613,263180.5],[1786993822,931613,264122.9],[1786994121,931613,264122.9],[1786994421,931613.2,264122.9],[1786994721,931613.2,264122.9],[1786995021,931613.2,264122.9],[1786995321,931613.2,264122.9],[1786995621,931613.2,264122.9],[1786995921,931613.2,264122.9],[1786996221,931613.1,264122.9],[1786996521,931613.1,264122.9],[1786996821,931613.1,297105.8],[1786997121,931613.1,297105.8],[1786997421,931613.1,297105.8],[1786997721,931613.1,297105.8],[1786998021,931613.1,297105.8],[1786998321,931613,297105.8],[1786998621,931613,297105.8],[1786998921,931613,297105.8],[1786999221,931613.1,297105.8],[1786999521,931613.1,297105.8],[1786999822,931613.1,297105.8],[1787000122,931613.1,297105.8],[1787000421,931613.1,299546.2],[1787000721,931613.1,299546.2],[1787001021,871335,299546.2],[1787001321,871335,299546.2],[1787001621,871335,299546.2],[1787001921,871335,299546.2],[1787002221,871335,299546.2],[1787002521,871335,301638],[1787002821,931613.2,299546.2],[1787003121,931613.2,297105.8],[1787003421,931613.2,297105.8],[1787003721,868162.5,297105.8],[1787004021,868162.4,297105.8],[1787004321,868162.4,297105.8],[1787004621,868162.4,297105.8],[1787004922,868162.3,297105.8],[1787005221,868162.3,297105.8],[1787005521,868162.3,297105.8],[1787005821,868162.2,297105.8],[1787006121,868162.2,297105.8],[1787006421,868162.2,297105.8],[1787006721,811056.5,297105.8],[1787007021,811056.5,297105.8],[1787007321,811056.5,297105.8],[1787007621,868162.1,297105.8],[1787007921,868162.1,297105.8],[1787008221,868162,297105.8],[1787008521,811056.5,297105.8],[1787008821,811056.4,297105.8],[1787009121,811056.4,297105.8],[1787009422,811056.4,297105.8],[1787009721,811056.4,297105.8],[1787010021,868162.1,297105.8],[1787010321,868162.1,297105.8],[1787010621,868162.1,263274],[1787010921,868162.2,263274],[1787011221,868162.2,263274],[1787011521,868162.1,263274],[1787011821,868162.1,263274],[1787012121,868162.1,263274],[1787012421,868162.1,263274],[1787012721,868162.1,263274],[1787013021,868162.1,263274],[1787013322,868162.1,263274],[1787013621,868162.1,263274],[1787013921,868162.1,263274],[1787014221,868162.1,263274],[1787014522,868162.1,263274],[1787014821,868162.1,263274],[1787015121,868162.1,264323.3],[1787015421,868162.2,264323.3],[1787015721,868162.3,263274],[1787016021,868162.2,263274],[1787016321,868162.2,263274],[1787016621,868162.2,263274],[1787016921,868162.2,263274],[1787017221,868162.2,263274],[1787017521,868162.2,263274],[1787017821,868162.2,263274],[1787018121,868162.2,263274],[1787018421,868162.2,263274],[1787018721,868162.2,263274],[1787019021,868162.1,263274],[1787019321,868162.1,263274],[1787019621,868162.1,263274],[1787019921,868162.1,263274],[1787020221,868162.1,263274],[1787020521,868162.1,263274],[1787020821,868162.1,263274],[1787021121,868162,263274],[1787021421,868162,263274],[1787021721,868162,263274],[1787022021,868162,264240.6],[1787022321,868162,264240.6],[1787022621,868162.1,264240.6],[1787022921,868162.1,264240.6],[1787023221,868162.1,264240.6],[1787023521,868162,264240.6],[1787023821,868162,264240.6],[1787024121,868162,264240.6],[1787024422,868162.1,264240.6],[1787024721,868162.1,264240.6],[1787025021,868162,264240.6],[1787025322,868162,264240.6],[1787025621,868161.8,264240.6],[1787025921,868161.8,263274],[1787026221,868161.9,263274],[1787026521,868161.9,263274],[1787026821,868161.8,263274],[1787027121,868161.9,263274],[1787027421,868161.9,263274],[1787027722,868161.9,263274],[1787028021,868161.9,263274],[1787028321,868161.9,263274],[1787028621,868161.9,263274],[1787028921,868161.9,263274],[1787029221,868162,263274],[1787029521,868162,263274],[1787029821,868162,263274],[1787030121,868162.2,263274],[1787030421,868162.2,263274],[1787030721,868162.2,263274],[1787031021,868162.2,263274],[1787031321,868162.2,263274],[1787031621,868162.2,263274],[1787031921,868162.2,263274],[1787032222,868162.2,263274],[1787032521,868162.1,263274],[1787032821,868162,263274],[1787033121,868162,263274],[1787033421,868162,263274],[1787033721,868162,263274],[1787034021,868162,263274],[1787034322,868162,263274],[1787034621,868162,263274],[1787034922,868162,263274],[1787035221,868162,263274],[1787035521,868162,264240.6],[1787035821,868162,264240.6],[1787036121,868162,263274],[1787036421,868162,263274],[1787036721,868162,263274],[1787037021,868162,263274],[1787037321,868162,263274],[1787037621,868162.1,263274],[1787037921,868162.1,263274],[1787038221,868162.1,263274],[1787038521,868162.1,263274],[1787038821,868162.1,263274],[1787039121,868162.1,264240.6],[1787039421,868162.1,264240.6],[1787039721,868162.1,264240.6],[1787040021,868162.1,264240.6],[1787040321,868162,264240.6],[1787040621,868162,264240.6],[1787040921,868162,264240.6],[1787041221,868162,264240.6],[1787041521,868162,264240.6],[1787041821,868162,264240.6],[1787042121,868162,264240.6],[1787042421,868162,264240.6],[1787042721,868162,264240.6],[1787043021,868162,264240.6],[1787043321,868162.1,264240.6],[1787043621,868162.1,264240.6],[1787043921,868162.1,264240.6],[1787044221,868162.1,264240.6],[1787044521,868162.1,264240.6],[1787044821,868162.1,264240.6],[1787045121,868162.2,264240.6],[1787045421,868162.2,264240.6],[1787045721,868162.2,264240.6],[1787046021,868162.2,264240.6],[1787046321,868162.2,264240.6],[1787046621,868162.2,264240.6],[1787046921,868162.1,264240.6],[1787047221,868162.1,264240.6],[1787047521,868162.1,264240.6],[1787047821,868162,264240.6],[1787048121,868161.9,264240.6],[1787048421,868161.7,264240.6],[1787048721,868161.7,264240.6],[1787049021,868161.7,264240.6],[1787049321,868161.7,264240.6],[1787049621,868161.7,264240.6],[1787049921,868161.7,264240.6],[1787050221,868161.5,264240.6],[1787050521,868161.5,264240.6],[1787050821,868161.4,264240.6],[1787051121,868161.4,264240.6],[1787051421,868161.4,264240.6],[1787051721,868161.5,264240.6],[1787052021,868161.5,264240.6],[1787052321,868161.5,264240.6],[1787052621,868161.5,264240.6],[1787052921,868161.5,264240.6],[1787053221,868161.5,264240.6],[1787053521,868161.5,264240.6],[1787053821,868161.3,264240.6],[1787054121,868161.3,264240.6],[1787054421,868161.3,264240.6],[1787054722,868161.3,264240.6],[1787055021,868161.3,264240.6],[1787055321,868161.3,264240.6],[1787055622,868161.3,264240.6],[1787055921,868161.3,264240.6],[1787056221,868161.3,264240.6],[1787056522,868161.3,264240.6],[1787056821,868161.3,264240.6],[1787057121,868161.3,264240.6],[1787057422,868161.1,264240.6],[1787057722,868161.1,264240.6],[1787058021,868161.1,264240.6],[1787058321,868161.1,264240.6],[1787058621,868161.1,264240.6],[1787058921,868161.1,264240.6],[1787059221,868161.1,264240.6],[1787059522,868161.1,264240.6],[1787059821,868161.1,264240.6],[1787060122,868161.1,264240.6],[1787060422,868161.1,264240.6],[1787060721,868161.1,264240.6],[1787061021,868161,264240.6],[1787061322,868161,264240.6],[1787061621,868161,264240.6],[1787061921,868161,264240.6],[1787062221,868161,264240.6],[1787062521,868161,264240.6],[1787062821,868161,264240.6],[1787063122,868161,264240.6],[1787063421,868161,264240.6],[1787063721,868161,265946.7],[1787064021,868161,267560.5],[1787064321,868161,267560.5],[1787064621,868161.1,267560.5],[1787064921,868161.1,267560.5],[1787065221,868161.1,267560.5],[1787065521,868161.1,267560.5],[1787065822,868161.2,267560.5],[1787066122,868161.3,267560.5],[1787066421,868161.4,267560.5],[1787066721,868161.4,267560.5],[1787067021,868161.4,269089.4],[1787067321,868161.4,269089.4],[1787067621,868161.4,265946.7],[1787067921,1002116.9,265946.7],[1787068222,1002116.9,265946.7],[1787068521,1002116.9,265946.7],[1787068821,1002116.9,265946.7],[1787069121,1002116.9,265153.6],[1787069421,1002116.9,265153.6],[1787069721,1002116.9,265153.6],[1787070022,1002116.9,265153.6],[1787070321,1002119.2,265153.6],[1787070621,1002119.2,264240.6],[1787070922,1002126,264240.6],[1787071221,1002126,264240.6],[1787071521,1002125.8,264240.6],[1787071821,1002125.7,264240.6],[1787072121,1002125.8,264240.6],[1787072421,1002125.9,264240.6],[1787072721,1002125.9,264240.6],[1787073021,1002125.9,264240.6],[1787073321,1002125.9,264240.6],[1787073621,1002125.9,264240.6],[1787073922,1002125.9,264240.6],[1787074201,0,264240.6],[1787074521,0,264240.6],[1787074821,2989999.8,264240.6],[1787075121,2989999.6,264240.6],[1787075421,2989999.4,264240.6],[1787075722,2989999.2,264240.6],[1787076022,2989999.2,264240.6],[1787076321,2989999.2,264240.6],[1787076621,2989999.2,264240.6],[1787076921,2989999.2,264240.6],[1787077221,2989999,264240.6],[1787077522,2989999,264240.6],[1787077821,2989999,264240.6],[1787078121,2989999,264240.6],[1787078421,2989999,264240.6],[1787078721,2989999,264240.6],[1787079021,2989999,264240.6],[1787079322,2989999,264240.6],[1787079622,2989998.5,264240.6],[1787079921,2989997.8,264240.6],[1787080221,2720708.5,264240.6],[1787080521,2720708.5,264240.6],[1787080821,2720708.5,264240.6],[1787081121,2720708.5,264240.6],[1787081421,2720708.5,264240.6],[1787081721,2720708.5,264240.6],[1787082021,2720708.5,264240.6],[1787082321,2720708.5,264240.6],[1787082621,2720708.5,265153.6],[1787082921,2720708.5,265153.6],[1787083221,2720708.5,265153.6],[1787083521,2720708.5,265153.6],[1787083821,2720708.5,265153.6],[1787084121,2720708.5,265153.6],[1787084421,2720708.5,265153.6],[1787084722,2720708.5,266017.1],[1787085021,2720708.5,266017.1],[1787085321,2720708.5,266017.1],[1787085621,2720708.5,266017.1],[1787085921,2720708.5,266017.1],[1787086221,2720708.5,266017.1],[1787086521,2720708.4,266017.1],[1787086821,2720708.4,266017.1],[1787087121,2720708.4,266017.1],[1787087422,2720708.2,266017.1],[1787087721,2720708.1,266017.1],[1787088021,2720708.1,266017.1],[1787088321,2720708.1,266017.1],[1787088621,2720708.1,266017.1],[1787088921,2720708.1,266017.1],[1787089201,2720708.1,266017.1],[1787089521,2720708.1,266017.1],[1787089821,2720708.1,266017.1],[1787090121,2720708.1,265153.6],[1787090421,2720708.1,265153.6],[1787090721,2720708.1,265153.6],[1787091021,2720708.1,265153.6],[1787091321,2720708.1,265153.6],[1787091621,2720708.1,266017.1],[1787091921,2720708.1,266017.1],[1787092221,2720708.1,266017.1],[1787092521,2720708.1,266017.1],[1787092821,2720708.1,266017.1],[1787093122,2720708.1,266017.1],[1787093421,2720707.8,266017.1],[1787093723,2720707.8,266017.1],[1787094021,2720707.8,266017.1],[1787094321,2720707.7,266017.1],[1787094621,2720707.3,266017.1],[1787094921,2720707.2,266017.1],[1787095221,2720707.1,266017.1],[1787095521,2720707.1,266017.1],[1787095821,2720707,266017.1],[1787096121,2720707,266017.1],[1787096422,2720706.9,266017.1],[1787096722,2720706.8,266017.1],[1787097021,2720706.8,266017.1],[1787097321,2720706.8,266017.1],[1787097621,2720706.8,266017.1],[1787097921,2720706.6,266017.1],[1787098221,2720706.4,266017.1],[1787098521,2720706.2,266017.1],[1787098821,2720706.2,266017.1],[1787099121,2720706.2,266017.1],[1787099421,2720706,266017.1],[1787099722,2720706,266017.1],[1787100021,2720705.8,266017.1],[1787100321,2720705.7,266017.1],[1787100621,2720705.7,266017.1],[1787100921,2720705.7,266017.2],[1787101221,2720705.5,266017.2],[1787101521,2720705.5,266017.2],[1787101821,2720705.5,266017.2],[1787102126,2720705.4,297106],[1787102406,2720705.3,297106],[1787102706,2720705.3,297106],[1787103006,2720705.2,297106],[1787103306,2720705.2,297106.1],[1787103606,2720705,297106.2],[1787103906,2720705,313553.1],[1787104206,2720705,313553.1],[1787104506,2720705,297106.1],[1787104806,2720705,297106.1],[1787105107,2720705,297106.1],[1787105406,2720705,297106.1],[1787105706,2720705,297106.1],[1787106006,2720705,297106.1],[1787106306,2720705,297106.1],[1787106606,2720705,297106.1],[1787106906,2720705,297106.1],[1787107206,2720705,297106.1],[1787107507,2720704.9,297106.1],[1787107806,2720704.9,297106.1],[1787108107,2720704.9,297106.1],[1787108406,2720704.9,297106.1],[1787108706,2720704.9,297106.1],[1787109006,2720704.9,297106.1],[1787109306,2720704.7,297106.1],[1787109606,2720704.7,297106.1],[1787109906,2720704.6,297106.1],[1787110206,2720704.5,297106.1],[1787110507,2720704.5,297106.1],[1787110806,2720704.5,297106.2],[1787111106,2720704.4,297106.2],[1787111426,2720704.4,297106.1],[1787111726,2720704.3,311053.1],[1787112006,2720704.3,311053.1],[1787112306,2720704.3,325000.1],[1787112606,2720704.3,325000.1],[1787112906,2720704.3,362500],[1787113206,2720704.3,362500],[1787113506,2720704.3,362500],[1787113807,2720704,362500],[1787114106,2720703.5,405000],[1787114406,2720703.5,405000],[1787114706,2720703.5,405000],[1787115006,2720703.6,405000],[1787115306,2720703.6,348553.1],[1787115606,2720703.4,348553.1],[1787115906,2720703.4,348553.1],[1787116206,2720703.4,348553.1],[1787116506,2720703.4,348553.1],[1787116806,2720703.4,400000.1],[1787117106,2720703.4,400000.1],[1787117406,2720703.4,400000.1],[1787117706,2720703.4,400000.1],[1787118006,2720703.3,400000.1],[1787118306,2720703.3,400000.1],[1787118606,2720703.1,400000.1],[1787118926,2720703.1,400000.1],[1787119206,2720703.1,400000.1],[1787119506,2720703.1,400000.1],[1787119806,2488632.7,400000.1],[1787120106,2488632.7,348553.1],[1787120406,2488632.7,348553.1],[1787120706,2488632.7,348553.1],[1787121006,2488632.7,348553.1],[1787121306,2488632.7,348553.1],[1787121606,2488632.7,400000.1],[1787121906,2488632.7,400000.1],[1787122207,2488632.7,400000.1],[1787122506,2488632.7,400000.1],[1787122806,2488632.7,400000.1],[1787123106,2488632.7,400000.1],[1787123406,2488632.7,400000.1],[1787123706,2488632.7,400000.1],[1787124006,2488632.7,400000.1],[1787124306,2488632.7,400000.1],[1787124606,2488632.7,400000.1],[1787124906,2488632.7,400000.1],[1787125206,2488632.7,400000.1],[1787125507,2488632.7,400000.1],[1787125826,2488632.7,400000.1],[1787126106,2488632.7,400000.1],[1787126406,2488632.7,400000.1],[1787126707,2488632.7,452215.9],[1787127006,2488632.7,452215.9],[1787127306,2488632.7,452215.9],[1787127606,2488632.7,452215.9],[1787127907,2488632.8,452215.9],[1787128207,2488632.8,452215.9],[1787128507,2488632.8,452215.9],[1787128806,2488632.5,504431.8],[1787129106,2488632.3,504431.8],[1787129406,2488632.3,504431.8],[1787129706,2488632.3,504431.8],[1787130007,2488632.3,504431.8],[1787130306,2488632.3,504431.8],[1787130606,2488632.3,504431.8],[1787130906,2488632.3,504431.8],[1787131207,2488632.3,504431.8],[1787131506,2488632.3,504431.8],[1787131806,2488632.3,504431.8],[1787132106,2488632.3,504431.8],[1787132406,2488632.3,504431.8],[1787132707,2488632.3,504431.8],[1787133006,2488632.2,504431.8],[1787133306,2488632.2,504431.8],[1787133607,2488632.2,504431.8],[1787133907,2488632.2,504431.8],[1787134206,2488632.2,504431.8],[1787134506,2488632.2,504431.8],[1787134806,2488631.9,504431.8],[1787135107,2488631.8,504431.8],[1787135406,2488631.4,504431.8],[1787135706,2488631.2,504431.8],[1787136007,2488630.7,504431.8],[1787136306,2488630.7,504431.8],[1787136606,2488630.7,504431.8],[1787136906,2488630.7,504431.8],[1787137206,2488630.7,504431.8],[1787137506,2488630.5,504431.8],[1787137807,2488630.5,504431.8],[1787138106,2488630.3,452215.9],[1787138407,2488630.3,452215.9],[1787138706,2488630.5,452215.9],[1787139007,2488630.5,452215.9],[1787139306,2290210.2,452215.9],[1787139607,2290210,452215.9],[1787139906,2290210,452215.9],[1787140206,2290210,452215.9],[1787140507,2290210,452215.9],[1787140807,2290209.5,452215.9],[1787141106,2290209.5,452215.9],[1787141406,2290209.5,452215.9],[1787141726,2290209.3,452215.9],[1787142007,2290209.3,452215.9],[1787142306,2290209.3,452215.9],[1787142606,2290209.3,452215.9],[1787142907,2290209.3,452215.9],[1787143206,2290209.3,452215.9],[1787143506,2290209.3,452215.9],[1787143806,2290209.3,452215.9],[1787144108,2290209.3,452215.9],[1787144406,2290209.3,452215.9],[1787144706,2290209.3,452215.9],[1787145007,2290209.3,452215.9],[1787145307,2290209.1,452215.9],[1787145606,2290209.1,452215.9],[1787145906,2290209.1,452215.9],[1787146206,2290209.1,452215.9],[1787146506,2290209.1,452215.9],[1787146806,2290209.1,452215.9],[1787147107,2290208.8,452215.9],[1787147406,2290208.6,452215.9],[1787147706,2290208.6,452215.9],[1787148006,2290208.5,452215.9],[1787148326,2290208.5,452215.9],[1787148606,2290208.5,452215.9],[1787148907,2290208.5,452215.9],[1787149206,2290208.5,452215.9],[1787149507,2290208.5,452215.9],[1787149806,2290208.3,452215.9],[1787150106,2290208.3,452215.9],[1787150406,2290208.3,452215.9],[1787150707,2290208.3,452215.9],[1787151006,2290208.3,452215.9],[1787151307,2290208.3,452215.9],[1787151606,2290208.3,452215.9],[1787151907,2290208.3,452215.9],[1787152206,2290208.3,452215.9],[1787152507,2290208.3,452215.9],[1787152808,2290208.3,452215.9],[1787153106,2290208.3,452215.9],[1787153406,2290208.3,452215.9],[1787153706,2290208.1,504431.8],[1787154006,2290208.1,504431.8],[1787154306,2290208.1,504431.8],[1787154606,2290207.8,504431.8],[1787154907,2290207.8,504431.8],[1787155506,2260444.8,452215.9],[1787155807,2111630,452215.9],[1787156106,2111630,452215.9],[1787156406,2111629.9,452215.9],[1787156707,2111629.9,452215.9],[1787157006,2111629.9,452215.9],[1787157306,2111629.9,452215.9],[1787157606,2111629.9,452215.9],[1787157906,2111629.6,452215.9],[1787158206,2111629.6,452215.9],[1787158507,2111629.6,452215.9],[1787158806,2111629.6,452215.9],[1787159126,2111629.6,452215.9],[1787159406,2111629.3,452215.9],[1787159686,2111629.2,452215.9],[1787159986,2111629.2,452215.9],[1787160286,2111629.2,452215.9],[1787160646,2081184.9,510000],[1787160946,2000000,510000],[1787161246,1999999.9,510000],[1787161546,1999999.6,510000],[1787161846,1999999.8,510000],[1787162147,1999999.8,510000],[1787162446,1970199.6,510000],[1787162747,1970199.6,510000],[1787163046,1940399.6,510000],[1787163347,1940399.6,510000],[1787163646,1940399.6,510000],[1787163946,1940399.6,510000],[1787164246,1850999.3,510000],[1787164546,1850999.3,510000],[1787164846,1850999.3,510000],[1787165146,1850999.3,510000],[1787165446,1850999.3,510000],[1787165746,1850999.2,510000],[1787166046,1850999.2,510000],[1787166347,1850999.2,510000],[1787166646,1850999.2,510000],[1787166946,1850999.2,510000],[1787167246,1850999.2,510000],[1787167546,1850999.2,510000],[1787167846,1850999.2,510000],[1787168146,1850999.2,510000],[1787168446,1850999.2,510000],[1787168746,1850999,510000],[1787169046,1850999,510000],[1787169346,1850998.9,510000],[1787169646,1850998.9,510000],[1787169946,1850998.7,510000],[1787170246,1850998.7,510000],[1787170546,1850998.5,510000],[1787170846,1850998.6,510000],[1787171446,1850998.6,510000],[1787171746,1850998.4,510000],[1787172046,1850998.4,510000],[1787172346,1850998.4,510000],[1787172646,1850998.4,510000],[1787172946,1850998.4,510000],[1787173246,1850998.4,510000],[1787173546,1850998.3,510000],[1787173846,1850998.3,510000],[1787174146,1850998.3,510000],[1787174446,1850998,510000],[1787174746,1850998,510000],[1787175046,1850998,510000],[1787175346,1850998,510000],[1787175646,1850998,510000],[1787175946,1850997.9,510000],[1787176246,1850997.9,510000]],"hourly":[],"daily":[]}}