{"bazaar":{"raw":[[1784162714,999999.3,60000],[1784163914,999999.3,60000],[1784166014,999999.2,60000],[1784167214,999999.2,60000],[1784172914,999999.2,60000],[1784174714,999999.2,60000],[1784205614,999999,60000],[1784208614,999999,60000],[1784209214,999999,60000],[1784222114,999999,60000],[1784222414,999999,60000],[1784223014,999999,60000],[1784223314,999999,60000],[1784223614,999999,60000],[1784225434,999999,60000],[1784225714,999999,60000],[1784231114,999999,60000],[1784232014,999999,60000],[1784281214,999999.5,60000],[1784282414,999999.5,60000],[1784283614,999999.5,60000],[1784284814,999999.5,60000],[1784338814,999999.2,60116.7],[1784339114,999999.2,60116.7],[1784339414,999999.2,60116.7],[1784340314,999999.2,60116.7],[1784343314,999999.2,60116.7],[1784344814,999999.2,60116.7],[1784372714,999999.2,60116.7],[1784382014,999999.2,60116.7],[1784383214,999999.2,60116.7],[1784383514,999999.2,60116.7],[1784385614,999999.2,60000],[1784385914,999999.2,60000],[1784388014,999999.2,60000],[1784390134,999999.2,60000],[1784394314,999999.2,60000],[1784396114,999999.2,60000],[1784398834,999999.1,60000],[1784402114,999999.3,61000],[1784403014,999999.3,61000],[1784441414,999999.4,62000],[1784451614,999999.4,62000],[1784451914,999999.4,62000],[1784452554,999999.4,62000],[1784454014,999999.4,62000],[1784454614,999999.4,62000],[1784455814,999999.4,62000],[1784458514,999999.4,62000],[1784459114,999999.4,62000],[1784463614,999999.4,62000],[1784495714,999999.9,62000],[1784496914,999999.9,62000],[1784502614,999999.9,62000],[1784516334,1000000,62000],[1784517014,1000000,62000],[1784517314,1000000,62000],[1784519414,1000000,62000],[1784520014,1000000,62000],[1784523614,1000000,62000],[1784525114,1000000,62000],[1784539254,1000000,62000],[1784547354,1000000,62000],[1784548254,1000000,62000],[1784551554,1000000,62000],[1784552154,1000000,62000],[1784556954,0,62000],[1784558454,0,62000],[1784568374,0,62000],[1784568954,0,62000],[1784569254,0,62000],[1784569554,0,62000],[1784569854,0,62000],[1784570454,0,62000],[1784571054,0,62000],[1784574954,0,62000],[1784578254,1200000,62000],[1784579154,1199999.9,62000],[1784610954,1086199.2,62000.1],[1784623254,1086199.1,62000.1],[1784627154,1086199,62000.5],[1784632854,700000,62000.5],[1784675474,1086199.1,62000.7],[1784678154,1086199.1,62000.7],[1784683854,1086199.1,62000.7],[1784685654,1086199.1,62000.7],[1784688354,1086199.1,62000.7],[1784688654,1086199.1,62000.7],[1784688954,1086199.1,62000.7],[1784690714,1086199.1,62000.7],[1784691314,1086199.1,62000.7],[1784695514,1086199.1,62000.7],[1784697614,1086199.1,62000.7],[1784698514,1086199.1,62000.7],[1784723714,1086199.3,65340.5],[1784730914,1086199.3,67567],[1784733014,1086199.3,67567],[1784737514,1086199.3,67567],[1784739914,1086199.3,67567],[1784740814,1086199.3,67567],[1784741714,1086199.3,67567],[1784743214,1086199.3,66552.7],[1784745614,1086199.3,66552.7],[1784746214,1086199.3,66552.7],[1784764814,1086199.7,66552.7],[1784784014,0,67567],[1784787334,0,67567],[1784789234,0,67567],[1784791814,0,67567],[1784797514,1000000,67567],[1784799614,1000000,67567],[1784799914,1000000,67567],[1784802914,1000000,67567],[1784845514,999999.5,65492.3],[1784853314,999999.5,65492.3],[1784853934,999999.5,65492.3],[1784854814,999999.5,65492.3],[1784856014,999999.5,65492.3],[1784858414,999999.5,65492.3],[1784859914,999999.5,65492.3],[1784861114,999999.5,65492.3],[1784861714,999999.5,65492.3],[1784862014,999999.5,65492.3],[1784863514,999999.5,65492.3],[1784864114,999999.5,65492.3],[1784866814,999999.5,65492.3],[1784878514,999999.5,65492.3],[1784901914,999999.4,65492.3],[1784902514,999999.4,65492.3],[1784913914,999999.5,64498.7],[1784915434,999999.5,64498.7],[1784917514,999999.5,64498.7],[1784953514,999999.4,62000.5],[1784957114,999999.4,62000.5],[1784960414,999999.4,62000.5],[1784962814,999999.4,62000.5],[1784971514,999999.4,62000.5],[1784972714,999999.4,62000.5],[1784973014,999999.4,62000.5],[1784976614,999999.3,62000.5],[1784979614,999999.3,62000.5],[1785015074,999999.3,62000.5],[1785015974,999999.3,62000.5],[1785016574,999999.3,62000.5],[1785017474,999999.3,62000.5],[1785018674,999999.3,62000.5],[1785019274,999999.3,62000.5],[1785021674,999999.3,62000.5],[1785029174,999999.3,62000.5],[1785029474,999999.3,62000.5],[1785030374,999999.3,62000.5],[1785031574,999999.3,62000.5],[1785032774,999999.3,62000.5],[1785035174,999999.3,62000.5],[1785036974,999999.3,62000.5],[1785037874,999999.3,62000.5],[1785040574,999999.3,62000.5],[1785041774,999999.3,62000.5],[1785044174,999999.3,62000.5],[1785054361,999999.3,62000.6],[1785072361,999998.8,62000.6],[1785079861,999998.4,62000.6],[1785086461,999998.3,62000.6],[1785087961,999998.3,62000.6],[1785093061,999998.3,62000.6],[1785093381,999998.3,62000.6],[1785106861,999998.4,62000.6],[1785125761,999998.4,62000.8],[1785130261,999998.1,62000.8],[1785136521,999998,62000.8],[1785145821,999997.9,62000.8],[1785147621,999997.8,62000.8],[1785152121,999997.7,62000.8],[1785181521,999997.7,62000.8],[1785185721,999997.6,62000.8],[1785191421,999997.5,62000.8],[1785192921,999997.5,62000.8],[1785194721,999997.4,62000.8],[1785205221,999997.4,62000.8],[1785207021,999997.4,62000.8],[1785208221,999997.4,62000.8],[1785237621,999997.3,62000.8],[1785239721,999997.4,62000.8],[1785244221,999997.4,62001],[1785249921,999998,62001],[1785251721,999998,62001],[1785253521,999998,62001],[1785256221,999997.9,62001],[1785256521,999997.9,62001],[1785257121,999997.9,62001],[1785260721,999997.7,62001],[1785266721,999997.7,62000.8],[1785271821,999997.9,62000.8],[1785294921,999997.9,62000.8],[1785299721,990000,62000.8],[1785302121,999997.9,62000.8],[1785306021,999998,62000.8],[1785307521,999998,62000.8],[1785310221,999998,62000.8],[1785315621,999998,62000.8],[1785319821,999998.3,62000.8],[1785320421,999998.3,62000.8],[1785320721,999998.3,62000.8],[1785326121,999998.3,62000.8],[1785373261,999999.2,62000.8],[1785375661,999999.7,62000.8],[1785393661,0,62000.8],[1785417061,0,62000.8],[1785418261,0,62000.8],[1785434781,0,8],[1785435061,0,8],[1785483661,0,8],[1785488161,0,8],[1785488461,0,8],[1785490861,0,8],[1785504661,0,8.4],[1785530481,0,8.5],[1785535281,0,8.5],[1785536161,0,8.5],[1785547861,0,8.5],[1785550861,1500000,8.5],[1785594061,1500000,8.8],[1785600961,1500000,8.8],[1785601861,1500000,8.8],[1785602461,1500000,8.8],[1785603361,1500000,8.8],[1785605761,1500000,8.8],[1785606661,1500000,8.8],[1785611461,0,8.8],[1785618661,0,35302.7],[1785618961,0,35302.7],[1785621361,0,8.8],[1785630961,2000000,9.2],[1785639061,2000000,9.5],[1785649561,2000000,9.6],[1785651361,2000000,9.6],[1785654061,1999999.9,9.6],[1785663061,1855000,9.6],[1785663961,1855000,9.6],[1785665161,1855000,9.6],[1785668161,1855000,9.6],[1785672061,1855000,9.6],[1785708961,1854999.8,10.6],[1785719761,1855000,10.6],[1785747401,1699999.9,10.8],[1785755161,1700000,10.8],[1785762361,1700000,10.8],[1785762661,1700000,10.8],[1785764161,1700000,10.8],[1785768061,1700000,10.8],[1785769561,1700000,10.8],[1785773181,1700000,10.8],[1785779461,1700000,100],[1785780061,1700000,100],[1785780361,1700000,100],[1785780661,1700000,100],[1785781261,1700000,100],[1785781861,1700000,100],[1785815461,1700000,100.4],[1786399221,913975.8,11.2],[1786399521,913975.8,11.2],[1786399821,913975.8,11.2],[1786400121,913975.8,11.2],[1786400421,913975.8,11.2],[1786400721,913975.8,11.2],[1786401021,913975.7,11.2],[1786401321,913975.7,11.2],[1786401621,913975.7,11.2],[1786401922,913975.7,11.2],[1786402221,913975.7,16677.3],[1786402521,913975.7,16677.3],[1786402821,913975.7,16677.3],[1786403121,913975.7,16677.3],[1786403421,913975.7,16677.3],[1786403721,913975.7,16677.3],[1786404021,913975.7,16677.3],[1786404321,913975.7,16677.3],[1786404621,913975.7,16677.3],[1786404921,913975.7,16677.3],[1786405221,913975.6,16677.3],[1786405521,913975.6,16677.3],[1786405821,913975.6,16677.3],[1786406121,913975.6,16677.3],[1786406421,913975.6,16677.3],[1786406721,913975.6,16677.3],[1786407021,913975.6,16677.3],[1786407321,913975.6,16677.3],[1786407621,913975.6,16677.3],[1786407922,913975.6,16677.3],[1786408221,913975.6,16677.3],[1786408521,913975.6,16677.3],[1786408821,913975.6,16677.3],[1786409121,913975.6,16677.3],[1786409421,913975.6,16677.3],[1786409721,913975.6,16677.3],[1786410021,913975.6,16677.3],[1786410321,913975.6,16677.3],[1786410623,913975.6,16677.3],[1786410921,913975.6,16677.3],[1786411221,913975.6,16677.3],[1786411521,913975.5,16677.3],[1786411821,913975.5,16677.3],[1786412121,913975.5,16677.3],[1786412421,913975.5,16677.3],[1786412721,913975.5,16677.3],[1786413021,913975.5,16677.3],[1786413321,913975.5,16677.3],[1786413621,796767,16677.3],[1786413921,796767,16677.3],[1786414221,796767,16677.3],[1786414521,796767,11.2],[1786414821,796767,11.2],[1786415121,913975.5,11.2],[1786415421,913975.5,11.2],[1786415721,913975.5,11.2],[1786416021,913975.5,11.2],[1786416322,913975.6,11.2],[1786416621,913975.6,11.2],[1786416922,913975.6,11.2],[1786417223,913975.6,1000],[1786417521,913975.6,1000],[1786417821,913975.6,1000],[1786418121,913975.6,1000],[1786418421,913975.6,1000],[1786418721,913975.6,1000],[1786419021,913975.6,1000],[1786419321,913975.6,1000],[1786419621,913975.6,1000],[1786419921,913975.6,1000],[1786420221,913975.6,1000],[1786420521,913975.6,1000],[1786420822,913975.6,1000],[1786421121,913975.6,1000],[1786421421,913975.6,1000],[1786421721,913975.6,1000],[1786422021,913975.6,1000],[1786422321,913975.6,1000],[1786422621,913975.6,1000],[1786422921,913975.6,1000],[1786423221,913975.7,1000],[1786423521,913975.7,1000],[1786423821,913975.7,1000],[1786424121,875000,1000],[1786424421,875000,1000],[1786424721,875000,1000],[1786425021,875000,1000],[1786425321,875000,1000],[1786425621,875000,1000],[1786425921,875000,1000],[1786426221,875000,1000],[1786426522,875000,1000],[1786426821,875000,1000],[1786427121,875000,1000],[1786427421,875000,1000],[1786427721,875000,1000],[1786428021,875000,1000],[1786428321,875000,1000],[1786428621,875000,1000],[1786428921,875000,1000],[1786429221,875000,1011.6],[1786429521,875000,1000],[1786429821,875000,1000],[1786430121,875000,1000],[1786430421,875000,1000],[1786430721,875000,1000],[1786431021,875000,1000],[1786431322,875000,1000],[1786431621,875000,1000],[1786431921,875000,1000],[1786432221,875000,1000],[1786432521,875000,1000],[1786432821,875000,1000],[1786433121,875000,1000],[1786433421,875000,1000],[1786433721,875000,1000],[1786434021,875000,1000],[1786434322,875000,1000],[1786434621,875000,1000],[1786434921,875000,1000],[1786435221,875000,1000],[1786435521,875000,1000],[1786435821,875000,1000],[1786436121,875000,1000],[1786436421,875000,1000],[1786436722,875000,1000],[1786437021,875000,1000],[1786437321,875000,1000],[1786437621,875000,1000],[1786437921,875000,1000],[1786438221,875000,1000],[1786438521,875000,1000],[1786438821,875000,1000],[1786439121,875000,1000],[1786439421,875000,1000],[1786439721,875000,1000],[1786440021,874999.9,1000],[1786440321,874999.9,1000],[1786440621,874999.9,1000],[1786440921,874999.9,1000],[1786441221,875000,1000],[1786441521,875000,1000],[1786441821,874999.9,1000],[1786442121,874999.9,1000],[1786442421,874999.9,1000],[1786442721,874999.9,1000],[1786443021,874999.9,1000],[1786443321,874999.9,1000],[1786443621,874999.9,1000],[1786443921,874999.9,1000],[1786444222,874999.9,1000],[1786444521,874999.9,1000],[1786444821,874999.9,1000],[1786445121,874999.9,1000],[1786445421,874999.9,1000],[1786445722,787599.9,1000],[1786446021,787599.9,1000],[1786446321,787599.9,1000],[1786446621,787599.9,1000],[1786446922,787599.9,1000],[1786447221,787599.8,1000],[1786447522,787599.8,1000],[1786447822,787599.8,1000],[1786448121,787599.8,1000],[1786448421,787599.8,1000],[1786448721,787599.8,1000],[1786449021,787599.8,1000],[1786449321,787599.8,1000],[1786449621,787599.8,1000],[1786449922,787599.8,1000],[1786450221,787599.8,1000],[1786450521,787599.8,1000],[1786450821,787599.8,1000],[1786451121,787599.8,1000],[1786451421,787599.8,1000],[1786451721,787599.8,1000],[1786452021,787599.8,1000],[1786452322,787599.8,1000],[1786452621,787599.8,1000],[1786452921,787599.8,1000.3],[1786453222,787599.8,1000.3],[1786453521,787599.8,1000.4],[1786453821,787599.8,1000.4],[1786454121,787599.8,1000.4],[1786454421,787599.8,1000.4],[1786454721,787599.8,1000.4],[1786455021,787599.8,1000.4],[1786455321,787599.8,1000.4],[1786455621,787599.8,1000.4],[1786455921,787599.8,1000.4],[1786456221,787599.8,1000.4],[1786456521,787599.8,1000.4],[1786456821,787599.8,1000.4],[1786457121,787599.8,1000.4],[1786457421,787599.8,1000.4],[1786457721,787599.8,1000.4],[1786458021,787599.8,1000.4],[1786458321,787599.8,1000.4],[1786458621,787599.8,1000.4],[1786458921,787599.8,1000.4],[1786459221,787599.7,1000.4],[1786459521,787599.7,1000.4],[1786459821,787599.7,1000.4],[1786460121,787599.6,1000.4],[1786460421,787599.6,1000.4],[1786460721,787599.6,1000.4],[1786461021,787599.6,1000.4],[1786461321,787599.6,1000.4],[1786461621,787599.6,1000.4],[1786461921,787599.6,1000.4],[1786462222,787599.6,1000.4],[1786462521,787599.6,1000.4],[1786462821,787599.6,1000.4],[1786463121,787599.6,1000.4],[1786463421,787599.6,1000.4],[1786463722,787599.6,1000.4],[1786464021,787599.6,1000.5],[1786464322,787599.6,1000.5],[1786464621,787599.6,1000.5],[1786464922,787599.6,1000.5],[1786465221,787599.6,1000.5],[1786465522,787599.6,1000.5],[1786465822,787599.6,1000.5],[1786466121,787599.6,1000.5],[1786466421,787599.6,1000.5],[1786466721,787599.6,1000.5],[1786467021,787599.6,1000.5],[1786467321,787599.6,1000.5],[1786467622,787599.6,1000.5],[1786467922,787599.6,1000.5],[1786468221,787599.6,1000.5],[1786468521,787599.6,1000.5],[1786468821,787599.6,1000.5],[1786469121,787599.6,1000.5],[1786469422,787599.6,1000.5],[1786469722,787599.6,1000.5],[1786470021,787599.6,1000.5],[1786470321,874999.9,1000.7],[1786470621,874999.9,1000.7],[1786470922,875000,1000.7],[1786471221,875000,1000.7],[1786471521,875000,1000.7],[1786471821,875000,1000.7],[1786472121,875000,1000.7],[1786472421,875000,1000.7],[1786472721,875000,1000.7],[1786473021,875000,1000.7],[1786473321,875000,1000.7],[1786473622,875000,1000.5],[1786473921,875000,1000.5],[1786474221,875000,1000.5],[1786474521,875000,1000.5],[1786474821,875000,1000.5],[1786475121,875000,1000.5],[1786475421,875000,1000.5],[1786475721,875000,1000.5],[1786476021,875000,1000.5],[1786476321,875000,1000.5],[1786476621,875000,1000.5],[1786476922,875000,1000.5],[1786477221,913975.7,1000.5],[1786477521,913975.7,1000.5],[1786477822,913975.7,1000.5],[1786478121,913975.7,1000.5],[1786478421,913975.7,1000.5],[1786479021,913975.7,1000.5],[1786479321,913975.7,1000.5],[1786479621,913975.7,1000.5],[1786479922,913975.7,1000.5],[1786480221,913975.7,1000.5],[1786480521,913975.7,1000.5],[1786480821,913975.7,1000.5],[1786481121,913975.7,1000.5],[1786481421,913975.7,1000.5],[1786481721,913975.7,1000.5],[1786482021,913975.7,1000.5],[1786482321,913975.7,1000.5],[1786482621,913975.6,1000.5],[1786482922,913975.6,1000.5],[1786483221,913975.6,1000.5],[1786483521,913975.6,1000.5],[1786483821,913975.6,1000.5],[1786484122,913975.6,1000.5],[1786484422,913975.6,1000.5],[1786484721,913975.6,1000.5],[1786485021,913975.6,1000.5],[1786485321,913975.6,1000.5],[1786485621,913975.6,1000.5],[1786485921,913975.6,1000.5],[1786486221,913975.6,1000.5],[1786486521,913975.6,1000.5],[1786486821,913975.6,1000.5],[1786487121,913975.6,1000.5],[1786487421,913975.6,1000.5],[1786487721,822678.1,1000.5],[1786488021,822678.1,1000.5],[1786488321,822678.1,1000.5],[1786488621,822678.1,1000.5],[1786488921,822678.1,1000.6],[1786489221,822678.1,1000.6],[1786489521,822678.1,1000.6],[1786489821,822678.1,1000.6],[1786490121,913975.6,1000.6],[1786490421,913975.6,1000.6],[1786490721,913975.6,1000.6],[1786491021,913975.6,1000.6],[1786491322,913975.6,1000.6],[1786491621,913975.6,1000.6],[1786491921,913975.6,1000.6],[1786492221,913975.6,1000.6],[1786492521,913975.6,1000.6],[1786492821,913975.6,1000.6],[1786493122,913975.6,1000.6],[1786493421,913975.6,1000.6],[1786493721,913975.6,1000.6],[1786494021,913975.6,1000.6],[1786494321,913975.6,1000.6],[1786494621,913975.6,1000.6],[1786494921,913975.6,1000.6],[1786495221,913975.6,1000.6],[1786495521,913975.6,1000.5],[1786495821,913975.6,1000.5],[1786496121,913975.6,1000.5],[1786496421,913975.6,1000.5],[1786496721,913975.6,1000.5],[1786497021,913975.6,1000.5],[1786497321,913975.6,1000.5],[1786497621,913975.6,1000.5],[1786497921,913975.6,1000.5],[1786498221,913975.6,1000.5],[1786498521,913975.6,1000.5],[1786498821,913975.6,1000.5],[1786499121,913975.6,1000.5],[1786499421,913975.6,1000.5],[1786499721,913975.6,1000.5],[1786500021,913975.6,1000.5],[1786500321,913975.5,1000.5],[1786500621,913975.5,1000.5],[1786500921,913975.5,1000.5],[1786501221,913975.5,1000.5],[1786501521,913975.5,1000.5],[1786501821,913975.5,1000.5],[1786502121,913975.5,1000.5],[1786502421,913975.5,1000.5],[1786502721,913975.5,1000.5],[1786503021,913975.5,1000.5],[1786503321,913975.5,1000.5],[1786503621,913975.5,1000.5],[1786503921,913975.5,1000.5],[1786504221,913975.5,1000.5],[1786504521,913975.5,1000.5],[1786504821,913975.5,1000.5],[1786505121,913975.5,1000.5],[1786505421,913975.5,1000.5],[1786505721,913975.5,1000.5],[1786506021,913975.5,1000.5],[1786506321,913975.5,1000.5],[1786506621,888888,1000.5],[1786506921,888888,1000.5],[1786507221,888888,1000.5],[1786507521,888888,1000.5],[1786507822,888888,1000.5],[1786508121,888888,1000.5],[1786508421,888888,1000.5],[1786508721,888888,1000.5],[1786509021,888888,1000.5],[1786509321,888888,1000.5],[1786509621,888888,1000.5],[1786509921,888888,1000.5],[1786510221,888888,1000.5],[1786510521,888888,1000.5],[1786510821,888888,1000.5],[1786511121,888888,1000.5],[1786511421,888888,1000.5],[1786511721,888888,1000.5],[1786512021,888888,1000.5],[1786512321,888888,1000.5],[1786512621,888888,1000.5],[1786512921,888888,1000.5],[1786513221,888888,1000.5],[1786513521,888888,1000.5],[1786513821,888888,1000.5],[1786514121,888888,1000.5],[1786514421,888888,1000.5],[1786514721,888888,1000.5],[1786515021,888888,1000.5],[1786515321,888888,1000.5],[1786515621,888888,1000.5],[1786515921,888888,1000.5],[1786516222,888888,1000.5],[1786516521,888887.9,1000.5],[1786516821,888887.9,1000.5],[1786517122,888887.9,1000.5],[1786517422,888887.9,1000.5],[1786517721,888887.9,1000.5],[1786518021,888887.9,1000.5],[1786518321,888887.9,1000.5],[1786518621,888887.9,1000.5],[1786518921,888887.9,1000.5],[1786519221,888887.9,1000.5],[1786519521,888887.9,1000.5],[1786519821,888887.9,1000.5],[1786520121,888887.9,1000.5],[1786520421,888887.9,1000.5],[1786520721,888887.9,1000.5],[1786521021,888887.9,1000.5],[1786521321,888887.9,1000.5],[1786521621,888887.9,1000.5],[1786521921,888887.9,1000.5],[1786522221,888887.9,4171.6],[1786522521,888887.9,4171.6],[1786522821,888887.9,4171.6],[1786523121,888887.9,4171.6],[1786523421,888887.9,4171.6],[1786523721,888887.9,4171.6],[1786524021,888887.9,4171.6],[1786524321,888887.9,1000.5],[1786524621,888887.9,1000.5],[1786524921,888887.9,1000.5],[1786525221,888887.9,1000.5],[1786525521,888887.9,1000.5],[1786525821,888887.9,1000.5],[1786526121,888887.9,1000.5],[1786526422,888887.9,1000.5],[1786526721,888887.9,1000.5],[1786527021,888887.9,1000.5],[1786527321,888887.9,1000.5],[1786527621,888887.9,1000.5],[1786527921,888887.9,1000.5],[1786528221,888887.9,1000.5],[1786528521,888887.9,1000.5],[1786528821,888887.9,1000.5],[1786529121,888887.9,1000.5],[1786529421,888887.9,1000.5],[1786529721,888887.9,1000.5],[1786530021,888887.9,1000.5],[1786530322,888887.9,1000.5],[1786530621,888887.9,1000.5],[1786530921,888887.9,1000.5],[1786531221,888887.9,1000.5],[1786531521,888887.9,1000.5],[1786531821,888887.9,1000.5],[1786532121,888887.9,1000.5],[1786532421,888887.9,1000.5],[1786532721,888887.9,1000.5],[1786533021,888887.9,1000.5],[1786533321,888887.9,1000.5],[1786533621,888887.9,1000.5],[1786533921,888887.9,1000.5],[1786534221,888887.9,1000.5],[1786534521,888887.9,1000.5],[1786534821,888887.9,1000.5],[1786535121,888887.9,1000.5],[1786535421,888887.9,1000.5],[1786535721,888888,1000.5],[1786536021,888888,1000.5],[1786536321,888888,1000.5],[1786536622,888888,1000.5],[1786536921,888888,1000.5],[1786537221,888888,1000.5],[1786537521,888888,1000.5],[1786537821,888888,1000.5],[1786538121,888888,1000.5],[1786538421,888888,1000.5],[1786538721,888888,1000.5],[1786539021,888888,1000.5],[1786539321,888888,1000.5],[1786539621,888888,1000.5],[1786539921,888888,1000.5],[1786540221,888888,1000.5],[1786540521,888888,1000.5],[1786540821,888888,1000.5],[1786541121,888888,1000.5],[1786541421,888888,1000.5],[1786541721,888888,1000.5],[1786542021,888888,1000.5],[1786542321,888888,1000.5],[1786542621,888888,1000.5],[1786542921,888888,1000.5],[1786543221,888888,1000.5],[1786543521,888888,1000.5],[1786543821,888888,1000.5],[1786544121,888888,1000.5],[1786544421,888888,1000.5],[1786544722,888888,1000.5],[1786545022,888888,1000.5],[1786545321,888888,1000.5],[1786545622,888888,1000.5],[1786545921,888887.9,1000.5],[1786546221,888887.9,1000.5],[1786546521,888887.9,1000.5],[1786546821,888887.9,1000.5],[1786547122,888887.9,1000.5],[1786547421,888887.9,1000.5],[1786547721,888887.9,1000.5],[1786548021,888887.9,1000.5],[1786548321,888887.9,1000.5],[1786548622,888887.9,1000.5],[1786548922,888887.9,1000.5],[1786549221,888887.9,1000.5],[1786549521,888887.9,1000.5],[1786549821,888887.9,1000.5],[1786550121,888887.9,1000.5],[1786550421,888887.9,1000.5],[1786550721,888887.9,1000.5],[1786551021,888887.9,1000.5],[1786551322,888887.9,1000.5],[1786551621,888887.9,1000.5],[1786551922,888887.9,1000.5],[1786552221,888887.9,1000.8],[1786552521,888887.9,1000.8],[1786552821,888887.9,1000.8],[1786553121,888887.9,1000.8],[1786553421,888887.9,1000.8],[1786553722,888887.9,1000.8],[1786554021,888887.9,1000.8],[1786554322,888887.9,1000.8],[1786554621,888887.9,1000.8],[1786554921,888887.9,1000.8],[1786555221,888887.9,1000.8],[1786555521,888887.9,1000.8],[1786555821,888887.9,1000.8],[1786556121,888887.9,1000.8],[1786556421,888887.9,1000.8],[1786556721,888887.9,1000.8],[1786557022,888887.9,1000.8],[1786557321,888887.9,1000.8],[1786557601,888887.9,1000.8],[1786557921,888887.9,1000.8],[1786558222,888887.9,1000.8],[1786558522,888887.9,1000.8],[1786558821,888887.9,1000.8],[1786559121,888887.9,1000.8],[1786559421,888887.9,1000.8],[1786559721,888887.9,1000.8],[1786560021,888887.9,1000.8],[1786560321,888887.9,1000.8],[1786560622,888887.9,1000.8],[1786560922,888887.9,1000.8],[1786561221,888887.9,1000.8],[1786561521,888887.9,1000.8],[1786561821,888887.9,1000.8],[1786562121,888887.9,1000.8],[1786562421,888887.9,1000.8],[1786562721,888887.9,1000.8],[1786563021,888887.9,1000.8],[1786563321,888887.9,1000.8],[1786563621,888887.7,1000.8],[1786563922,888887.7,1000.8],[1786564221,888887.7,1000.8],[1786564521,888887.7,1000.8],[1786564821,888887.7,1000.8],[1786565121,888887.7,1000.8],[1786565421,888887.7,1000.8],[1786565721,888887.7,1000.8],[1786566021,888887.7,1000.8],[1786566321,888887.7,1000.8],[1786566621,888887.7,1000.8],[1786566921,888887.7,1000.8],[1786567222,888887.7,1000.8],[1786567521,888887.7,1000.8],[1786567821,888887.7,1000.8],[1786568121,888887.7,1000.8],[1786568421,888887.7,1000.8],[1786568721,888887.7,1000.9],[1786569021,888887.7,1000.9],[1786569321,888887.7,1000.9],[1786569621,888887.7,1000.9],[1786569921,888887.7,1000.9],[1786570221,888887.7,1000.9],[1786570522,888887.7,1000.9],[1786570821,888887.7,1000.9],[1786571121,888887.7,1000.9],[1786571421,888887.7,1000.9],[1786571721,888887.7,1000.9],[1786572021,888887.7,1000.9],[1786572322,888887.7,1000.9],[1786572621,888887.7,1000.9],[1786572921,888887.7,1000.9],[1786573221,888887.7,1000.9],[1786573521,888887.6,1000.9],[1786573821,888887.6,1000.9],[1786574121,888887.6,1000.9],[1786574421,888887.5,1000.9],[1786574721,888887.5,1000.9],[1786575021,888887.5,1000.9],[1786575321,888887.5,1000.9],[1786575622,888887.5,1000.9],[1786575921,888887.5,1000.9],[1786576221,888887.5,1000.9],[1786576521,888887.5,1000.9],[1786576821,888887.5,1000.9],[1786577121,888887.5,1000.9],[1786577421,888887.5,1000.9],[1786577721,888887.5,1000.9],[1786578021,888887.5,1000.9],[1786578321,888887.5,1000.9],[1786578621,888887.5,1000.9],[1786578921,888887.5,1000.9],[1786579221,888887.5,1000.9],[1786579521,888887.5,1000.9],[1786579821,888887.5,1000.9],[1786580101,888887.5,1000.9],[1786580421,888887.5,1000.9],[1786580721,888887.5,1000.9],[1786581022,888887.5,1000.9],[1786581321,888887.5,1000.9],[1786581621,888887.5,1000.9],[1786581921,888887.3,1000.9],[1786582221,888887.3,1000.9],[1786582521,888887.3,1000.9],[1786582821,888887.3,1000.9],[1786583121,888887.3,1000.9],[1786583421,888887.3,1000.9],[1786583721,888887.3,1000.9],[1786584022,888887.3,1000.9],[1786584321,888887.3,1000.9],[1786584622,888887.2,1000.9],[1786584921,888887.2,1000.9],[1786585221,888887.2,1000.9],[1786585521,888887.2,1000.9],[1786585822,888887.2,1000.9],[1786586121,888887.2,1000.9],[1786586421,888887.2,1000.9],[1786586721,888887.2,1000.9],[1786587021,888887.2,1000.9],[1786587321,888887.3,1000.9],[1786587621,888887.3,1000.9],[1786587921,888887.3,1000.9],[1786588221,888887.3,1000.9],[1786588521,888887.3,1000.9],[1786588821,888887.3,1000.9],[1786589121,888887.3,1000.9],[1786589421,888887.3,1000.9],[1786589721,888887.3,1000.9],[1786590021,888887.3,1000.9],[1786590321,888887.3,1000.9],[1786590621,888887.3,1000.9],[1786590921,888887.3,1000.9],[1786591201,888887.3,1000.9],[1786591521,888887.3,1000.9],[1786591821,888887.3,1000.9],[1786592121,888887.3,1000.9],[1786592421,888887.3,1000.9],[1786592721,888887.3,1000.9],[1786593021,888887.3,1000.9],[1786593321,888887.3,1000.9],[1786593621,888887.3,1000.9],[1786593921,888887.3,1000.9],[1786594221,888887.2,1000.9],[1786594521,888887.2,1000.9],[1786594821,888887.2,1000.9],[1786595121,888887.2,1000.9],[1786595421,888887.2,1000.9],[1786595721,888887.2,1000.9],[1786596021,888887.2,1000.9],[1786596321,888887.2,1000.9],[1786596621,888887.2,1000.9],[1786596921,888887.2,1000.9],[1786597221,888887.2,1000.9],[1786597521,888887.3,1000.9],[1786597821,888887.3,1000.9],[1786598121,888887.3,1000.9],[1786598421,888887.3,1000.9],[1786598721,888887.3,1000.9],[1786599021,888887.3,1000.9],[1786599321,888887.3,1000.9],[1786599621,888887.3,1000.9],[1786599921,888887.3,1000.9],[1786600221,888887.3,1000.9],[1786600521,888887.3,1000.9],[1786600821,888887.3,1000.9],[1786601121,888887.3,1000.9],[1786601421,888887.3,1000.9],[1786601721,888887.3,1000.9],[1786602021,888887.3,1000.9],[1786602321,888887.3,1000.9],[1786602621,888887.3,1000.9],[1786602921,888887.3,1000.9],[1786603221,888887.3,1000.9],[1786603521,888887.3,1000.9],[1786603821,888887.3,1000.9],[1786604121,888887.3,1000.9],[1786604421,888887.3,1000.9],[1786604721,888887.3,1000.9],[1786605021,888887.3,1000.9],[1786605321,888887.3,1000.9],[1786605621,888887.3,1000.9],[1786605922,888887.3,1000.9],[1786606221,888887.3,1000.9],[1786606521,888887.3,1000.9],[1786606821,888887.3,1000.9],[1786607121,888887.3,1000.9],[1786607421,888887.3,1000.9],[1786607721,888887.3,1000.9],[1786608021,888887.3,1000.9],[1786608321,888887.3,1000.9],[1786608621,888887.3,1000.9],[1786608921,888887.3,1000.9],[1786609221,888887.3,1000.9],[1786609521,888887.3,1000.9],[1786609821,888887.3,1000.9],[1786610121,888887.3,1000.9],[1786610421,888887.3,1000.9],[1786610721,888887.3,1000.9],[1786611021,888887.3,1000.9],[1786611321,888887.3,1000.9],[1786611621,888887.3,1000.9],[1786611921,888887.3,1000.9],[1786612221,888887.3,1000.9],[1786612521,888887.3,1000.9],[1786612821,888887.3,1000.9],[1786613121,888887.3,1000.9],[1786613421,888887.3,1000.9],[1786613721,888887.3,1000.9],[1786614021,888887.3,1000.9],[1786614321,888887.3,1000.9],[1786614621,888887.3,1000.9],[1786614921,888887.3,1000.9],[1786615221,888887.3,1000.9],[1786615521,888887.3,1000.9],[1786615821,888887.3,1000.9],[1786616121,888887.3,1000.9],[1786616421,888887.3,1000.9],[1786616722,888887.3,1000.9],[1786617021,888887.3,1000.9],[1786617321,888887.3,1000.9],[1786617621,888887.3,1000.9],[1786617921,888887.3,1000.9],[1786618221,888887.3,1000.9],[1786618521,888887.3,1000.9],[1786618821,888887.3,1000.9],[1786619122,888887.3,1000.9],[1786619421,888887.9,1000.9],[1786619721,888887.9,1000.9],[1786620021,888887.9,1000.9],[1786620321,888887.9,1000.9],[1786620621,888887.9,1000.9],[1786620921,888887.9,1000.9],[1786621221,888887.9,1000.9],[1786621522,888887.9,1000.9],[1786621821,888887.9,1000.9],[1786622121,888887.9,1000.9],[1786622421,888887.9,1000.9],[1786622721,888887.8,1000.9],[1786623021,888887.8,1000.9],[1786623321,888887.8,1000.9],[1786623621,888887.8,1000.9],[1786623921,888887.9,1000.9],[1786624222,888887.9,1000.9],[1786624522,888887.9,1000.9],[1786624821,888887.9,1000.9],[1786625122,888887.9,1000.9],[1786625421,888887.9,1000.9],[1786625721,888887.9,1000.9],[1786626021,888887.9,1000.9],[1786626321,888887.9,1000.9],[1786626621,888887.9,1000.9],[1786626921,888887.9,1000.9],[1786627221,888887.9,1000.9],[1786627522,888887.9,1000.9],[1786627821,888887.9,1000.9],[1786628121,888887.9,1000.9],[1786628421,888887.9,1000.9],[1786628721,888887.9,1000.9],[1786629021,888887.9,1000.9],[1786629322,888887.9,1000.9],[1786629621,888887.9,1000.9],[1786629921,888887.9,1000.9],[1786630223,888887.9,1000.9],[1786630521,888887.9,1000.9],[1786630821,888887.9,1000.9],[1786631121,888887.9,1000.9],[1786631421,888887.8,1000.9],[1786631721,888887.8,1000.9],[1786632021,888887.8,1000.9],[1786632321,888887.8,1000.9],[1786632621,888887.8,1000.9],[1786632901,888887.8,1000.9],[1786633221,888887.8,1000.9],[1786633521,888887.8,1000.9],[1786633821,888887.8,1000.9],[1786634121,888887.8,1000.9],[1786634421,888887.8,1000.9],[1786634721,888887.8,1000.9],[1786635021,888887.8,1000.9],[1786635321,888887.8,1000.9],[1786635621,888887.8,1000.9],[1786635921,888887.8,1000.9],[1786636222,888887.8,1000.9],[1786636522,888887.8,1000.9],[1786636821,888887.8,1000.9],[1786637121,888887.8,1000.9],[1786637421,888887.8,1000.9],[1786637722,888887.8,1000.9],[1786638022,888887.8,1000.9],[1786638321,888887.8,1000.9],[1786638622,888887.8,1000.9],[1786638921,888887.8,1000.9],[1786639221,888887.8,1000.9],[1786639521,888887.8,1000.9],[1786639822,888887.8,1000.9],[1786640121,888887.8,1000.9],[1786640421,888887.8,1000.9],[1786640722,888887.8,1000.9],[1786641021,888887.8,1000.9],[1786641321,888887.8,1000.9],[1786641621,888887.8,1000.9],[1786641921,888887.8,1000.9],[1786642221,888887.8,1000.9],[1786642522,888887.8,1000.9],[1786642821,888887.8,1000.9],[1786643121,888887.8,1000.9],[1786643421,888887.7,1000.9],[1786643721,888887.7,1000.9],[1786644021,888887.7,1000.9],[1786644321,888887.7,1000.9],[1786644621,888887.7,1000.9],[1786644921,888887.7,1000.9],[1786645221,888887.7,1000.9],[1786645521,888887.7,1000.9],[1786645821,888887.7,1000.9],[1786646121,888887.7,1000.9],[1786646421,888887.7,1000.9],[1786646722,888887.7,1000.9],[1786647021,888887.7,1000.9],[1786647321,888887.7,1000.9],[1786647621,888887.6,1000.9],[1786647921,888887.6,1000.9],[1786648222,888887.6,1000.9],[1786648522,888887.6,1000.9],[1786648821,888887.6,1000.9],[1786649122,888887.6,1000.9],[1786649421,888887.6,1000.9],[1786649721,888887.6,1000.9],[1786650021,888887.6,1000.9],[1786650321,888887.6,1000.9],[1786650622,888887.6,1000.9],[1786650921,888887.6,1000.9],[1786651221,888887.6,1000.9],[1786651521,888887.6,1000.9],[1786651821,888887.6,1000.9],[1786652121,888887.6,1000.9],[1786652422,888887.6,1000.9],[1786652721,888887.6,1000.8],[1786653022,888887.6,1000.8],[1786653322,888887.6,1000.8],[1786653622,888887.6,1000.8],[1786653921,888887.6,1000.8],[1786654221,888887.6,1000.8],[1786654521,888887.6,1000.8],[1786654822,888887.6,1000.8],[1786655121,888887.6,1000.8],[1786655421,888887.6,1000.8],[1786655721,888887.6,1000.8],[1786656021,888887.6,1000.8],[1786656321,888887.6,1000.8],[1786656622,888887.6,1000.8],[1786656921,888887.6,1000.8],[1786657221,888887.6,1000.8],[1786657521,888887.6,1000.8],[1786657821,888887.6,1000.8],[1786658121,888887.6,1000.8],[1786658421,888887.6,1000.8],[1786658721,888887.6,1000.8],[1786659021,888887.6,1000.8],[1786659321,888887.6,1000.8],[1786659621,888887.6,1000.8],[1786659921,888887.6,1000.8],[1786660221,888887.6,1000.8],[1786660521,888887.6,1000.8],[1786660821,888887.6,1000.8],[1786661121,888887.6,1000.8],[1786661422,888887.6,1000.8],[1786661721,888887.6,1000.8],[1786662022,888887.6,1000.8],[1786662321,888887.4,1000.8],[1786662622,888887.4,1000.8],[1786662921,888887.4,1000.8],[1786663221,888887.2,1000.8],[1786663521,888887.2,1000.8],[1786663821,888887.2,1000.8],[1786664121,888887.2,1000.8],[1786664421,888887.2,1000.8],[1786664721,800098.6,1000.8],[1786665021,800098.5,1000.8],[1786665321,800098.5,1000.8],[1786665621,800098.5,1000.8],[1786665921,800098.5,1000.8],[1786666221,800098.5,1000.8],[1786666521,800098.5,1000.8],[1786666821,800098.5,1000.8],[1786667121,800098.5,1000.8],[1786667421,800098.5,1000.8],[1786667721,800098.5,1000.8],[1786668021,800098.5,1000.8],[1786668321,800098.5,1000.8],[1786668621,800098.5,1000.8],[1786668921,800098.5,1000.8],[1786669221,800098.5,1000.8],[1786669521,800098.5,1000.8],[1786669821,800098.5,1000.8],[1786670121,800098.5,1000.8],[1786670421,800098.5,1000.8],[1786670721,800098.5,1000.8],[1786671021,800098.5,1000.8],[1786671321,800098.5,1000.8],[1786671621,800098.5,1000.8],[1786671921,800098.5,1000.8],[1786672221,800098.5,1000.8],[1786672521,800098.5,1000.8],[1786672821,800098.5,1000.8],[1786673121,800098.5,1000.8],[1786673421,800098.5,1000.8],[1786673721,800098.5,1000.8],[1786674021,800098.5,1000.8],[1786674322,800098.5,1000.8],[1786674621,800098.5,1000.8],[1786674921,800098.5,1000.8],[1786675221,800098.5,1000.8],[1786675521,800098.5,1000.8],[1786675821,800098.5,1000.8],[1786676121,800098.5,1000.8],[1786676421,800098.5,1000.8],[1786676721,800098.5,1000.8],[1786677021,800098.5,1000.8],[1786677321,800098.5,1000.8],[1786677621,800098.5,1000.8],[1786677921,800098.5,1000.8],[1786678221,800098.5,1000.8],[1786678521,800098.5,1000.8],[1786678821,800098.5,1000.8],[1786679121,800098.5,1000.8],[1786679421,800098.5,1000.8],[1786679721,800098.5,1000.8],[1786680021,800098.5,1000.8],[1786680322,800098.5,1000.8],[1786680621,800098.5,1000.8],[1786680921,800098.5,1000.8],[1786681221,800098.5,1000.8],[1786681522,800098.5,1000.8],[1786681821,800098.5,1000.8],[1786682122,800098.5,1000.8],[1786682421,800098.5,1000.8],[1786682722,800098.5,1000.8],[1786683021,800098.5,1000.8],[1786683321,800098.5,1000.8],[1786683622,800098.5,1000.8],[1786683921,800098.5,1000.8],[1786684221,800098.5,1000.8],[1786684521,800098.5,1000.8],[1786684821,800098.5,1000.8],[1786685122,800098.5,1000.8],[1786685422,800098.5,1000.8],[1786685721,800098.5,1000.8],[1786686021,800098.5,1000.8],[1786686321,800098.5,1000.8],[1786686621,800098.5,1000.8],[1786686921,800098.5,1000.8],[1786687221,800098.5,1000.8],[1786687521,800098.5,1000.8],[1786687822,800098.5,1000.8],[1786688122,800098.5,1000.8],[1786688421,800098.5,1000.8],[1786688721,800098.5,1000.8],[1786689021,800098.5,1000.8],[1786689322,800098.5,1000.8],[1786689621,800098.5,1000.8],[1786689921,800098.5,1000.8],[1786690221,800098.5,1000.8],[1786690521,800098.5,1000.8],[1786690821,800098.5,1000.8],[1786691121,800098.5,1000.8],[1786691421,800098.5,1000.8],[1786691721,800098.5,1000.8],[1786692021,800098.5,1000.8],[1786692321,800098.5,1000.8],[1786692621,800098.5,1000.8],[1786692921,800098.5,1000.8],[1786693221,800098.5,1000.8],[1786693521,800098.5,1000.8],[1786693821,800098.5,1000.8],[1786694122,800098.5,1000.8],[1786694421,800098.5,1000.8],[1786694721,800098.5,1000.8],[1786695021,800098.5,1000.8],[1786695321,800098.5,1000.8],[1786695621,800098.5,1000.8],[1786695921,800098.5,1000.8],[1786696221,800098.5,1000.8],[1786696521,800098.5,1000.8],[1786696821,800098.5,1000.8],[1786697121,800098.5,1000.8],[1786697421,800098.5,1000.8],[1786697721,800098.5,1000.8],[1786698021,800098.5,1000.8],[1786698321,800098.5,1000.8],[1786698621,800098.5,1000.8],[1786698921,800098.5,1000.8],[1786699221,800098.5,1000.8],[1786699521,800098.5,1000.8],[1786699821,800098.5,1000.8],[1786700121,800098.5,1000.9],[1786700422,800098.5,1000.9],[1786700721,800098.5,1000.9],[1786701021,800098.5,1000.9],[1786701322,800098.5,1000.9],[1786701621,800098.5,1000.9],[1786701921,800098.5,1000.9],[1786702221,800098.5,1000.9],[1786702522,800098.5,1000.9],[1786702821,800098.5,1000.9],[1786703121,800098.5,1000.9],[1786703421,800098.5,1000.9],[1786703721,800098.5,1000.9],[1786704021,800098.5,1000.9],[1786704321,800098.5,1000.9],[1786704622,800098.5,1000.9],[1786704922,800098.5,1000.9],[1786705221,800098.5,1000.9],[1786705522,800098.5,1000.9],[1786705822,800098.5,1000.9],[1786706122,800098.5,1000.9],[1786706421,800098.5,1000.9],[1786706721,800098.5,1000.9],[1786707021,800098.5,1000.9],[1786707321,800098.5,1000.9],[1786707621,800098.5,1000.9],[1786707922,800098.5,1000.9],[1786708221,800098.5,1000.9],[1786708521,800098.5,1000.9],[1786708822,800098.5,1000.9],[1786709121,800098.5,1000.9],[1786709421,800098.5,1000.9],[1786709721,800098.5,1000.9],[1786710021,800098.5,1000.9],[1786710321,800098.5,1000.9],[1786710621,800098.5,1000.9],[1786710921,800098.5,1000.9],[1786711222,800098.5,1000.9],[1786711521,800098.5,1000.9],[1786711821,800098.5,1000.9],[1786712121,800098.5,1000.9],[1786712421,800098.5,1000.9],[1786712722,800098.5,1000.9],[1786713021,800098.5,1000.9],[1786713321,800098.5,1000.9],[1786713621,800098.5,1000.9],[1786713921,800098.5,1000.9],[1786714221,800098.5,1000.9],[1786714522,800098.5,1000.9],[1786714822,800098.5,1000.9],[1786715121,800098.5,1000.9],[1786715422,800098.5,1000.9],[1786715722,800098.5,1000.9],[1786716021,800098.5,1000.9],[1786716321,800098.5,1000.9],[1786716621,800098.5,1000.9],[1786716922,800098.5,1000.9],[1786717221,800098.5,1000.9],[1786717521,800098.5,1000.9],[1786717822,800098.5,1000.9],[1786718121,800098.5,1000.9],[1786718421,800098.5,1000.9],[1786718721,800098.5,1000.9],[1786719021,800098.5,2000],[1786719322,800098.5,2000],[1786719621,800098.5,2000],[1786719921,800098.5,2000],[1786720201,800098.5,2000],[1786720501,800098.5,2000],[1786720821,800098.5,2000],[1786721121,800098.5,2000],[1786721422,800098.5,2000],[1786721721,800098.5,2000],[1786722021,800098.5,2000],[1786722321,800098.5,2000],[1786722621,800098.5,2000],[1786722922,800098.4,2000],[1786723222,800098.4,2000],[1786723522,800098.4,2000],[1786723821,800098.4,2000],[1786724121,800098.4,2000],[1786724422,800098.4,2000],[1786724722,800098.4,10000],[1786725021,800098.4,10000],[1786725322,800098.3,10000],[1786725621,800098.3,10000],[1786725921,800098.3,10000],[1786726222,800098.3,10000],[1786726522,800098.3,10000],[1786726822,800098.3,10000],[1786727121,800098.3,10000],[1786727422,800098.2,10000],[1786727722,800098.2,10000],[1786728022,800098.2,10000],[1786728322,800098.2,10000],[1786728622,800098.2,10000],[1786728922,800098.2,10000],[1786729221,800098.2,10000],[1786729522,800098.3,10000],[1786729821,800098.3,10000],[1786730121,800098.3,10000],[1786730421,800098.3,10000],[1786730721,800098.3,10000],[1786731021,800098.3,10000],[1786731321,800098.3,10000],[1786731621,800098.3,10000],[1786731921,800098.3,10000],[1786732221,800098.3,10000],[1786732521,800098.3,10000],[1786732821,800098.3,10000],[1786733121,800098.3,10000],[1786733421,800098.3,10000],[1786733721,800098.3,10000],[1786734021,800098.3,10000],[1786734321,800098.3,10000],[1786734621,800098.3,10000],[1786734921,800098.3,10000],[1786735221,800098.3,10000],[1786735521,800098.3,10000],[1786735821,800098.3,10000],[1786736121,800098.3,10000],[1786736421,800098.2,10000],[1786736721,800098.2,10000],[1786737021,800098.2,10000],[1786737322,800098.2,10000],[1786737621,800098.2,10000],[1786737921,800098.2,10000],[1786738222,800098.2,10000],[1786738521,800098.2,10000],[1786738821,800098.2,10000],[1786739121,800098.2,10000],[1786739422,800098.2,10000],[1786739722,800098.2,10000],[1786740021,800098.2,10000],[1786740321,800098.2,10000],[1786740621,800098.2,10000],[1786740921,800098.2,10000],[1786741221,800098.2,10000],[1786741521,800098.2,10000],[1786741821,800098.2,10000],[1786742121,800098.2,10000],[1786742421,800098.2,10000],[1786742721,800098.2,10000],[1786743021,800098.1,10000],[1786743321,800098.1,10000],[1786743621,800098.1,10000],[1786743921,800098.1,10000],[1786744221,800098.1,10000],[1786744521,800098.1,10000],[1786744821,800098.1,10000],[1786745121,800098.1,10000.1],[1786745421,800098.1,10000.1],[1786745721,800098.2,10000.1],[1786746021,800098.2,10000.1],[1786746321,800098.2,10000.1],[1786746621,800098.1,10000.1],[1786746921,800098.1,10000.1],[1786747221,800098.1,10000.1],[1786747521,800098.1,10000.1],[1786747821,800098.1,10000.1],[1786748122,800098.1,10000.1],[1786748421,800098.1,10000.1],[1786748721,800098.1,10000.1],[1786749021,800098.1,10000.1],[1786749321,800098.1,10000.1],[1786749621,800098.1,10000.1],[1786749921,800098.1,10000.1],[1786750221,800098.1,10000.1],[1786750521,800098.1,10000.1],[1786750821,800098.1,10000.1],[1786751121,800098.1,10000.1],[1786751421,800098.1,10000.1],[1786751721,800098.1,10000.1],[1786752021,800098.1,10000.1],[1786752321,800098.1,10000.1],[1786752621,800098.1,10000.1],[1786752921,800098.1,10000.1],[1786753221,800098.1,10000.1],[1786753521,800098.1,10000.1],[1786753821,800098.1,10000.1],[1786754121,800098.1,10000.1],[1786754421,800098.1,10000.1],[1786754721,800098.1,10000.1],[1786755021,800098.1,10000.1],[1786755321,800098.1,10000.1],[1786755621,800098.1,10000.1],[1786755921,800098.1,10000.1],[1786756221,800098,10000.1],[1786756521,800097.9,10000.1],[1786756821,800097.9,10000.1],[1786757121,800097.9,10000.1],[1786757421,800097.9,10000.1],[1786757721,800097.9,10000.1],[1786758021,800097.9,10000.1],[1786758321,800097.9,10000.1],[1786758621,800097.8,10000.1],[1786758921,800097.8,10000.1],[1786759221,800097.8,10000.1],[1786759521,800097.8,10000.1],[1786759821,800097.8,10000.1],[1786760121,800097.8,10000.1],[1786760421,800097.8,10000.1],[1786760721,800097.8,10000.1],[1786761021,800097.8,10000.1],[1786761321,800097.8,10000.1],[1786761621,800097.8,10000.1],[1786761922,800097.8,10000.1],[1786762221,800097.8,10000.1],[1786762521,800097.8,10000.1],[1786762821,800097.8,10000.1],[1786763121,721088,10000.1],[1786763421,721088,10000.1],[1786763721,721088,10000.1],[1786764021,721088,10000.1],[1786764321,721088,10000.1],[1786764621,721088,10000.1],[1786764921,721088,10000.1],[1786765221,721088,10000.1],[1786765522,721088,10000.1],[1786765821,721088,10000.1],[1786766122,721088,10000.1],[1786766421,721088,10000.1],[1786766721,721088,10000.1],[1786767022,721088,10000.1],[1786767321,721088,10000.1],[1786767621,721088,10000.1],[1786767921,721088,10000.1],[1786768221,721088,10000.1],[1786768521,721088,10000.1],[1786768821,721088,10000.1],[1786769121,721088,10000.1],[1786769421,721088,10000.1],[1786769721,721088,10000.1],[1786770021,721088,10000.1],[1786770321,721088,10000.1],[1786770621,721088,10000.1],[1786770921,721088,10000.1],[1786771221,721088,10000.1],[1786771521,721088,10000.1],[1786771821,721088,10000.1],[1786772121,721088,10000.1],[1786772421,721088,10000.1],[1786772721,721088,10000.1],[1786773021,721088,10000.1],[1786773321,721088,10000.1],[1786773621,800097.8,10000.1],[1786773921,800097.8,10000.1],[1786774221,800097.8,10000.1],[1786774521,800097.8,10000.1],[1786774821,800097.8,10000.1],[1786775121,800097.8,10000.1],[1786775421,800097.8,10000.1],[1786775721,800097.8,10000.1],[1786776021,800097.8,10000.1],[1786776321,800097.8,10000.1],[1786776621,800097.8,10000.1],[1786776921,800097.8,10000.1],[1786777221,721088,10000.1],[1786777521,721088,10000.1],[1786777821,721088,10000.1],[1786778121,721088,10000.1],[1786778421,721088,10000.1],[1786778721,721088,10000.1],[1786779022,721088,10000.1],[1786779321,721088,10000.1],[1786779621,721088,10000.1],[1786779921,721088,10000.1],[1786780221,721088,10000.1],[1786780522,721088,10000.1],[1786780821,721088,10000.1],[1786781121,721088,10000.1],[1786781421,721088,10000.1],[1786781721,721088,10000.1],[1786782021,721088,10000.1],[1786782321,800097.8,10000.1],[1786782621,800097.8,10000.1],[1786782921,800097.8,10000.1],[1786783222,800097.8,10000.1],[1786783521,800097.8,10000.1],[1786783821,800097.8,10000.1],[1786784121,800097.8,10000.1],[1786784421,800097.8,10000.1],[1786784721,800097.8,10000.1],[1786785021,800097.8,10000.1],[1786785321,800097.8,10000.1],[1786785621,800097.8,10000.1],[1786785921,800097.8,10000.1],[1786786221,800097.8,10000.1],[1786786521,800097.8,10000.1],[1786786821,800097.8,10000.1],[1786787121,721088,10000.1],[1786787421,721088,10000.1],[1786787721,721088,10000.1],[1786788021,721087.9,10000.1],[1786788321,721087.9,10000.1],[1786788621,721087.9,10000.1],[1786788921,721087.9,10000.1],[1786789221,721087.9,10000.1],[1786789521,721087.9,10000.1],[1786789821,721087.9,10000.1],[1786790121,721087.9,10000.1],[1786790421,721087.9,10000.1],[1786790721,721087.9,10000.1],[1786791021,721087.9,10000.1],[1786791321,721087.9,10000.1],[1786791621,721087.9,10000.1],[1786791921,721087.9,10000.1],[1786792221,721087.9,10000.1],[1786792521,721087.9,10000.1],[1786792821,721087.8,10000.1],[1786793121,721087.8,10000.1],[1786793421,721087.8,10000.1],[1786793721,721087.8,10000.1],[1786794021,721087.8,10000.1],[1786794321,721087.8,10000.1],[1786794621,721087.8,10000.1],[1786794921,721087.8,10000.1],[1786795221,721087.8,10000.1],[1786795521,649979,10000.1],[1786795821,649979,10000.1],[1786796121,649979,10000.1],[1786796421,649979,10000.1],[1786796721,649979,10000.1],[1786797021,649979,10000.1],[1786797321,649979,10000.1],[1786797621,649979,10000.1],[1786797921,649978.9,10000.1],[1786798221,649978.9,10000.1],[1786798521,649978.9,10000.1],[1786798821,649978.9,10000.1],[1786799121,649978.9,10000.1],[1786799421,649978.9,10000.1],[1786799722,649978.9,10000.1],[1786800022,649978.9,10000.1],[1786800322,649978.9,10000.1],[1786800621,649978.9,10000.1],[1786800922,649978.9,10000.1],[1786801221,649978.9,10000.1],[1786801522,585981,10000.1],[1786801821,585981,10000.1],[1786802121,585981,10000.1],[1786802421,585981,10000.1],[1786802721,585981,10000.1],[1786803021,585981,10000.1],[1786803321,585981,10000.1],[1786803621,585981,10000.1],[1786803921,585981,10000.1],[1786804221,585981,10000.1],[1786804521,585981,10000.1],[1786804821,585981,10000.1],[1786805121,585980.9,10000.1],[1786805421,585980.9,10000.1],[1786805722,585981,10000.1],[1786806021,585981,10000.1],[1786806321,585981,10000.1],[1786806621,585981,10000.1],[1786806921,585981,10000.1],[1786807221,585981,10000.1],[1786807521,585981,10000.1],[1786807821,585981,10000.1],[1786808121,585981,10000.1],[1786808421,585981,10000.1],[1786808721,585981,10000.1],[1786809021,585981,10000.1],[1786809321,585981,10000.1],[1786809622,585981,10000.1],[1786809921,585981,10000.1],[1786810221,585981,10000.1],[1786810521,585981,10000.1],[1786810821,585981,10000.1],[1786811121,585981,10000.1],[1786811421,585981,10000.1],[1786811721,585981,10000.1],[1786812021,585981,10000.1],[1786812322,585981,10000.1],[1786812621,585981,10000.1],[1786812923,585981,10000.1],[1786813221,585981,10000.1],[1786813521,585981,10000.1],[1786813821,585981,10000.1],[1786814121,585980.9,10000.1],[1786814421,585980.9,10000.1],[1786814721,585980.9,10000.1],[1786815021,585980.9,10000.1],[1786815321,585980.9,10000.1],[1786815621,585980.9,10000.1],[1786815921,585980.9,10000.1],[1786816221,585980.9,10000.1],[1786816521,585980.9,10000.1],[1786816821,585980.9,10000.1],[1786817121,585980.9,10000.1],[1786817421,585980.9,10000.1],[1786817721,585980.9,10000.1],[1786818021,585980.9,10000.1],[1786818321,585980.9,10000.1],[1786818621,585980.9,10000.1],[1786818921,585980.9,10000.1],[1786819221,585980.9,10000.1],[1786819521,585980.9,10000.1],[1786819821,528382.8,10000.1],[1786820121,528382.8,10000.1],[1786820421,528382.8,10000.1],[1786820721,528382.8,10000.1],[1786821021,528382.8,10000.1],[1786821321,528382.8,10000.1],[1786821621,585980.9,10000.1],[1786821921,585980.9,10000.1],[1786822221,585980.9,10000.1],[1786822521,585980.9,10000.1],[1786822821,585980.9,10000.1],[1786823121,585980.9,10000.1],[1786823421,585980.9,10000.4],[1786823721,585980.9,10000.4],[1786824001,585980.9,10000.4],[1786824322,585980.9,10000.4],[1786824621,585980.9,10000.4],[1786824921,585980.9,10000.4],[1786825222,585980.9,10000.4],[1786825521,585980.9,10000.4],[1786825821,585980.9,10000.4],[1786826121,585980.9,10000.4],[1786826421,585980.9,10000.4],[1786826721,585980.9,10000.4],[1786827021,585980.8,10000.4],[1786827321,585980.8,10000.4],[1786827621,585980.8,10000.4],[1786827921,585980.8,10000.4],[1786828221,585980.9,10000.4],[1786828521,585980.9,10000.4],[1786828821,585980.9,10000.4],[1786829121,585980.9,10000.4],[1786829421,585980.9,10000.4],[1786829721,585980.9,10000.4],[1786830021,585980.9,10000.4],[1786830301,585980.9,10000.4],[1786830621,585980.9,10000.4],[1786830921,585980.9,10000.4],[1786831221,585980.9,10000.4],[1786831521,585980.9,10000.4],[1786831821,585980.9,10000.4],[1786832121,585980.9,10000.4],[1786832421,585980.9,10000.4],[1786832721,649978.9,10000.4],[1786833022,649978.9,10000.4],[1786833321,649978.9,10000.4],[1786833621,649978.9,10000.4],[1786833921,649978.9,10000.4],[1786834221,649978.9,10000.4],[1786834521,649978.9,10000.4],[1786834822,649978.9,10000.4],[1786835121,649978.9,10000.4],[1786835421,649978.9,10000.4],[1786835721,649978.9,10000.4],[1786836021,649978.9,10000.4],[1786836321,649978.9,10000.4],[1786836621,649978.9,10000.4],[1786836921,649978.9,10000.4],[1786837221,649978.9,10000.4],[1786837521,649978.9,10000.4],[1786837821,649978.9,10000.4],[1786838121,649978.9,10000.4],[1786838421,649978.9,10000.4],[1786838721,649978.9,10000.4],[1786839021,649978.9,10000.4],[1786839321,649978.8,10000.4],[1786839621,649978.8,15000],[1786839921,649978.8,15000],[1786840221,649978.8,15000],[1786840521,649978.8,15000],[1786840821,649978.8,15000],[1786841121,649978.8,15000],[1786841421,649978.8,15000],[1786841721,649978.8,15000],[1786842021,649978.8,15000],[1786842322,649978.8,15000],[1786842621,649978.8,15000],[1786842921,649978.8,15000],[1786843221,649978.8,15000],[1786843521,649978.7,15000],[1786843822,649978.7,15000],[1786844121,649978.7,15000],[1786844421,649978.7,15000],[1786844721,649978.7,15000],[1786845021,649978.7,15000],[1786845321,649978.7,15000],[1786845621,649978.7,15000],[1786845921,649978.7,15000],[1786846221,649978.7,15000],[1786846521,649978.7,15000],[1786846821,649978.7,15000],[1786847121,649978.7,15000],[1786847421,649978.7,15000],[1786847721,649978.7,15000],[1786848021,649978.7,15000],[1786848321,649978.7,15000],[1786848621,649978.7,15000],[1786848921,649978.7,15000],[1786849221,649978.7,15000],[1786849521,649978.7,15000],[1786849821,649978.7,15000],[1786850121,649978.7,15000],[1786850421,649978.7,15000],[1786850721,649978.7,15000],[1786851022,649978.7,15000],[1786851321,649978.7,15000],[1786851621,649978.7,15000],[1786851921,649978.7,15000],[1786852221,649978.6,15000],[1786852521,649978.6,15000],[1786852821,649978.6,15000],[1786853121,649978.6,15000],[1786853421,649978.6,15000],[1786853721,649978.6,15000],[1786854021,649978.6,15000],[1786854321,649978.6,15000],[1786854621,649978.6,15000],[1786854921,649978.6,15000],[1786855221,649978.6,15000],[1786855521,649978.6,15000],[1786855821,649978.6,15000],[1786856121,649978.6,15000],[1786856421,649978.6,15000],[1786856721,649978.6,15000],[1786857021,649978.6,15000],[1786857321,649978.6,15000],[1786857621,649978.6,15000],[1786857922,649978.6,15000],[1786858221,649978.6,15000],[1786858522,649978.6,15000],[1786858822,649978.6,15000],[1786859122,649978.6,15000],[1786859421,649978.6,15000],[1786859721,649978.7,15000],[1786860021,649978.7,15000],[1786860321,649978.7,15000],[1786860621,649978.7,15000],[1786860921,649978.7,15000],[1786861221,649978.7,15000],[1786861521,649978.7,15000],[1786861821,649978.7,15000],[1786862121,649978.7,15000],[1786862421,649978.7,15000],[1786862721,649978.7,15000],[1786863021,649978.7,15000],[1786863321,649978.7,15000],[1786863621,649978.7,15000],[1786863921,649978.7,15000],[1786864222,649978.7,15000],[1786864521,649978.7,15038.8],[1786864821,649978.7,15038.8],[1786865121,649978.7,15038.8],[1786865421,649978.7,15038.8],[1786865721,649978.7,15038.8],[1786866021,649978.8,15000],[1786866321,649978.8,15000],[1786866621,649978.8,15000],[1786866921,649978.8,15000],[1786867222,649978.8,15000],[1786867521,649978.7,15000],[1786867821,649978.7,15000],[1786868121,649978.7,15000],[1786868421,649978.7,15000],[1786868721,649978.7,15000],[1786869021,649978.7,15000],[1786869321,649978.7,15000],[1786869621,649978.8,15000],[1786869921,649978.8,15000],[1786870221,649978.8,15000],[1786870521,649978.8,15000],[1786870821,649978.8,15000],[1786871121,649978.8,15000],[1786871421,649978.8,15000],[1786871721,649978.8,15000],[1786872021,649978.8,15000],[1786872321,649978.8,15000],[1786872621,649978.8,15000],[1786872921,649978.8,15000],[1786873221,649978.8,15000],[1786873521,649978.8,15000],[1786873821,649978.8,15000],[1786874121,649978.8,15000],[1786874421,649978.8,15000],[1786874721,649978.8,15000],[1786875021,649978.8,15000],[1786875321,649978.8,15000],[1786875621,649978.8,15000],[1786875921,649978.8,15000],[1786876221,649978.8,15000],[1786876521,649978.8,15000],[1786876821,649978.8,15000],[1786877121,649978.8,15000],[1786877422,649978.8,15000],[1786877721,649978.8,15000],[1786878021,649978.8,15000],[1786878321,649978.8,15000],[1786878621,649978.8,15000],[1786878921,649978.8,15000],[1786879221,649978.8,15000],[1786879521,649978.8,15000],[1786879821,649978.8,15000],[1786880121,649978.8,15000],[1786880421,649978.8,15000],[1786880721,649978.8,15000],[1786881021,649978.8,15000],[1786881321,649978.8,15000],[1786881621,649978.8,15000],[1786881921,649978.8,15000],[1786882221,649978.8,15000],[1786882522,649978.8,15000],[1786882821,649978.8,15000],[1786883121,649978.8,15000],[1786883421,649978.8,15000],[1786883721,649978.8,15000],[1786884021,649978.8,15000],[1786884321,649978.8,15000],[1786884621,649978.8,15000],[1786884921,649978.8,15000],[1786885221,649978.8,15000],[1786885521,649978.7,15000],[1786885821,649978.7,15000],[1786886121,649978.7,15000],[1786886421,649978.7,15000],[1786886721,649978.7,15000],[1786887021,649978.7,15000],[1786887321,649978.7,15000],[1786887621,649978.7,15000],[1786887921,649978.7,15000],[1786888221,649978.7,15000],[1786888521,649978.7,15000],[1786888821,649978.7,15000],[1786889121,649978.7,15000],[1786889421,649978.7,15000],[1786889722,649978.7,15000],[1786890001,649978.7,15000],[1786890322,649978.7,15000],[1786890621,649978.7,15000],[1786890921,649978.7,15000],[1786891221,649978.7,15000],[1786891521,649978.7,15000],[1786891822,649978.6,15000],[1786892121,649978.6,15000],[1786892421,649978.6,15000],[1786892721,649978.6,15000],[1786893022,649978.6,15000],[1786893322,649978.6,15000],[1786893622,649978.6,15000],[1786893921,649978.6,15000],[1786894221,649978.6,15000],[1786894521,649978.6,15000],[1786894821,649978.5,15000],[1786895121,649978.5,15000],[1786895421,649978.5,15000],[1786895721,649978.5,15000],[1786896022,649978.5,15000],[1786896321,649978.5,15000],[1786896621,649978.5,15000],[1786896921,649978.5,15000],[1786897221,649978.5,15000],[1786897521,649978.5,15000],[1786897821,649978.5,15000],[1786898121,649978.5,15000],[1786898421,649978.5,15000],[1786898721,649978.5,15000],[1786899021,649978.7,15000],[1786899321,649978.7,15000],[1786899621,649978.7,15000],[1786899922,649978.7,15000],[1786900221,649978.7,15000],[1786900521,649978.7,15000],[1786900821,649978.7,15000],[1786901121,649978.7,15000],[1786901421,649978.7,15000],[1786901721,649978.7,15000],[1786902021,649978.7,15000],[1786902321,649978.7,15000],[1786902621,649978.7,15000],[1786902921,649978.7,15000],[1786903221,649978.7,15000],[1786903521,649978.7,15000],[1786903821,649978.7,15000],[1786904121,649978.7,15000],[1786904421,649978.7,15000],[1786904721,649978.7,15000],[1786905021,649978.7,15000],[1786905321,649978.7,15000],[1786905621,649978.7,15000],[1786905921,649978.7,15000],[1786906221,649978.7,15000],[1786906521,649978.7,15000],[1786906821,649978.7,15000],[1786907121,649978.7,15000],[1786907421,649978.7,15000],[1786907721,649978.7,15000],[1786908021,649978.7,15000],[1786908321,649978.6,15000],[1786908621,649978.7,15000],[1786908921,649978.7,15000],[1786909221,649978.7,15000],[1786909521,649978.7,15000],[1786909822,649978.7,15000],[1786910121,649978.7,15000],[1786910421,649978.7,15000],[1786910721,649978.7,15000],[1786911021,649978.7,15000],[1786911321,649978.7,15000],[1786911622,649978.7,15000],[1786911922,649978.7,15000],[1786912221,649978.7,15000],[1786912521,649978.7,15000],[1786912821,649978.7,15000],[1786913121,649978.7,15000],[1786913421,649978.7,15000],[1786913721,649978.7,15000],[1786914021,649978.7,15000],[1786914321,649978.7,15000],[1786914621,649978.7,15000],[1786914921,649978.7,15000],[1786915221,649978.7,15000],[1786915521,649978.7,15000],[1786915821,649978.7,15000],[1786916122,649978.7,15000],[1786916421,649978.7,15000],[1786916721,649978.7,15000],[1786917021,649978.7,15000],[1786917321,649978.7,15000],[1786917621,649978.7,15000],[1786917921,649978.7,15000],[1786918221,649978.7,15000],[1786918521,649978.7,15000],[1786918821,649978.7,15000],[1786919121,649978.7,15000],[1786919421,649978.7,15000],[1786919721,649978.7,15000],[1786920021,649978.7,15000],[1786920321,649978.7,15000],[1786920621,649978.7,15000],[1786920922,649978.7,15000],[1786921221,649978.7,15000],[1786921521,649978.7,15000],[1786921821,649978.7,15000],[1786922121,649978.7,15000],[1786922422,649978.7,15000],[1786922721,649978.7,15000],[1786923021,649978.7,15000],[1786923321,649978.7,15000],[1786923621,649978.7,15000],[1786923921,649978.7,15000],[1786924222,649978.7,15000],[1786924521,649978.7,15000],[1786924821,649978.7,15000],[1786925121,649978.7,15000],[1786925421,649978.7,15000],[1786925721,649978.7,15000],[1786926021,649978.7,15000],[1786926321,649978.7,15000],[1786926621,649978.7,15000],[1786926921,649978.7,15000],[1786927221,649978.7,15000],[1786927521,649978.7,15000],[1786927821,649978.7,15000],[1786928121,649978.7,15000],[1786928421,649978.7,15000],[1786928721,649978.7,15000],[1786929021,649978.7,15000],[1786929321,649978.7,15000],[1786929621,649978.7,15000],[1786929921,649978.7,15000],[1786930221,649978.7,15000],[1786930521,649978.7,15000],[1786930821,586480.8,15000],[1786931122,586480.8,15000],[1786931421,586480.8,15000],[1786931721,586480.8,15000],[1786932021,586480.8,15000],[1786932321,586480.8,15000],[1786932621,586480.8,15000],[1786932921,586480.8,15000],[1786933221,649978.7,15000],[1786933521,649978.7,15000],[1786933821,649978.7,15000],[1786934121,649978.7,15000],[1786934421,649978.7,15000],[1786934722,649978.7,15000],[1786935021,649978.7,15000],[1786935322,649978.7,15000],[1786935622,649978.7,15000],[1786935921,649978.7,15000],[1786936221,649978.7,15000],[1786936521,649978.7,15000],[1786936821,649978.7,15000],[1786937121,649978.7,15000],[1786937421,649978.7,15000],[1786937721,649978.7,15000],[1786938021,649978.7,15000],[1786938322,649978.7,15000],[1786938621,649978.7,15000],[1786938921,649978.7,15000],[1786939221,649978.7,15000],[1786939521,649978.7,15000],[1786939821,649978.7,15000],[1786940121,649978.7,15000],[1786940421,649978.7,15000],[1786940721,649978.6,15000],[1786941021,649978.6,15000],[1786941322,649978.6,15000],[1786941621,649978.6,15000],[1786941921,586480.7,15000],[1786942221,586480.7,15000],[1786942521,586480.7,15000],[1786942821,586480.7,15000],[1786943121,586480.7,15000],[1786943421,586480.7,15000],[1786943721,586480.7,15000],[1786944022,586480.7,15000],[1786944321,586480.7,15000],[1786944621,586480.7,15000],[1786944921,586480.7,15000],[1786945221,586480.7,15000],[1786945521,586480.7,15000],[1786945821,586480.7,15000],[1786946121,586480.7,15000],[1786946421,586480.7,15000],[1786946721,586480.7,15000],[1786947021,586480.7,15000],[1786947321,586480.7,15000],[1786947621,586480.7,15000],[1786947921,586480.7,15000],[1786948221,586480.7,15000],[1786948521,586480.6,15000],[1786948821,586480.6,15000],[1786949121,586480.6,15000],[1786949421,586480.6,15000],[1786949721,586480.6,15000],[1786950021,586480.6,15000],[1786950321,586480.6,15000],[1786950621,586480.6,15000],[1786950921,586480.6,15000],[1786951221,586480.6,15000],[1786951521,586480.6,15000],[1786951821,586480.6,15000],[1786952121,586480.6,15000],[1786952421,586480.6,15000],[1786952721,586480.6,15000],[1786953022,586480.6,15000],[1786953321,586480.6,15000],[1786953621,586480.6,15000],[1786953921,586480.6,15000],[1786954221,586480.6,15000],[1786954521,586480.6,15000],[1786954822,586480.7,15000],[1786955121,586480.7,15000],[1786955421,586480.7,15000],[1786955721,586480.7,15000],[1786956021,586480.7,15000],[1786956321,586480.7,15000],[1786956621,586480.7,15000],[1786956921,586480.7,15000],[1786957221,586480.7,15000],[1786957521,586480.7,15000],[1786957821,586480.7,15000],[1786958121,586480.7,15000],[1786958421,586480.7,15000],[1786958721,586480.7,15000],[1786959021,586480.7,15000],[1786959322,586480.7,15000],[1786959621,586480.7,15000],[1786959921,586480.7,15000],[1786960221,586480.7,15000],[1786960521,586480.7,15000],[1786960821,586480.7,15000],[1786961121,586480.7,15000],[1786961421,586480.7,15000],[1786961721,586480.7,15000],[1786962021,586480.7,15000],[1786962321,586480.7,15000],[1786962621,586480.7,15000],[1786962921,586480.7,15000],[1786963221,586480.7,15000],[1786963521,586480.7,15000],[1786963821,586480.7,15000],[1786964121,586480.7,15000],[1786964421,586480.7,15000],[1786964721,586480.7,15000],[1786965022,586480.7,15000],[1786965321,586480.7,15000],[1786965622,586480.7,15000],[1786965921,586480.7,15000],[1786966221,586480.7,15000],[1786966521,586480.7,15000],[1786966821,586480.7,15000],[1786967121,586480.7,15000],[1786967421,586480.7,15000],[1786967721,586480.7,15000],[1786968021,586480.7,15000],[1786968321,586480.7,15000],[1786968621,586480.7,15000],[1786968921,586480.7,15000],[1786969221,586480.7,15000],[1786969521,586480.7,15000],[1786969821,586480.7,15000],[1786970121,586480.7,15000],[1786970421,586480.7,15000],[1786970721,586480.7,15000],[1786971021,586480.7,15000],[1786971321,586480.7,15000],[1786971621,586480.7,15000],[1786971921,586480.7,15000],[1786972221,586480.7,15000],[1786972521,586480.7,15000],[1786972821,586480.7,15000],[1786973121,586480.7,15000],[1786973421,586480.7,15000],[1786973721,586480.7,15000],[1786974021,586480.7,15000],[1786974321,586480.7,15000],[1786974621,586480.7,15000],[1786974921,586480.7,15000],[1786975221,586480.7,15000],[1786975521,586480.7,15000],[1786975821,586480.7,15000],[1786976121,586480.7,15000],[1786976422,586480.7,15000],[1786976722,586480.7,15000],[1786977021,586480.7,15000],[1786977322,586480.7,15000],[1786977621,586480.7,15000],[1786977922,586480.7,15000],[1786978222,586480.7,15000],[1786978521,586480.7,15000],[1786978821,586480.7,15000],[1786979121,586480.7,15000],[1786979421,586480.6,15000],[1786979721,586480.6,15000],[1786980021,586480.7,15000],[1786980321,586480.7,15000],[1786980621,586480.7,15000],[1786980921,586480.7,15000],[1786981221,586480.7,15000],[1786981521,586480.7,15000],[1786981821,586480.7,15000],[1786982121,586480.7,15000],[1786982421,586480.7,15000],[1786982721,586480.7,15000],[1786983021,586480.7,15000],[1786983321,586480.7,15000],[1786983621,586480.7,15000],[1786983921,586480.7,15000],[1786984221,586480.7,15000],[1786984521,586480.7,15000],[1786984821,586480.7,15000],[1786985122,586480.7,15000],[1786985421,586480.7,15000],[1786985721,586480.7,15000],[1786986021,586480.7,15000],[1786986322,586480.7,15000],[1786986621,586480.7,15000],[1786986921,586480.7,15000],[1786987221,586480.7,15000],[1786987521,586480.7,15000],[1786987821,586480.7,15000],[1786988121,586480.7,15000],[1786988421,586480.7,15000],[1786988721,586480.7,15000],[1786989021,586480.7,15000],[1786989301,586480.7,15000],[1786989622,586480.7,15000],[1786989921,586480.7,15000],[1786990222,586480.7,15000],[1786990521,586480.7,15000],[1786990822,586480.7,15000],[1786991121,586480.7,15000],[1786991421,586480.7,15000],[1786991721,586480.7,15000],[1786992021,586480.7,15000],[1786992321,586480.7,15000],[1786992621,586480.7,15000],[1786992922,586480.7,15000],[1786993222,586480.7,15000],[1786993521,586480.7,15000],[1786993822,586480.7,15000],[1786994121,586480.7,15000],[1786994421,586480.6,15000],[1786994721,586480.6,15000],[1786995021,586480.6,15000],[1786995321,586480.6,15000],[1786995621,586480.6,15000],[1786995921,586480.6,15000],[1786996221,586480.6,15000],[1786996521,586480.6,15000],[1786996821,586480.6,15000],[1786997121,586480.6,15000],[1786997421,586480.6,15000],[1786997721,586480.6,15000],[1786998021,586480.6,15000],[1786998321,586480.6,15000],[1786998621,586480.6,15000],[1786998921,586480.6,15000],[1786999221,586480.6,15000],[1786999521,586480.6,15000],[1786999822,586480.6,15000],[1787000122,586480.6,15000],[1787000421,586480.6,15000],[1787000721,586480.6,15000],[1787001021,586480.6,15000],[1787001321,586480.6,15000],[1787001621,586480.6,15000],[1787001921,586480.6,15000],[1787002221,586480.6,15000],[1787002521,586480.6,15000],[1787002821,586480.6,15000],[1787003121,586480.6,15000],[1787003421,586480.6,15000],[1787003721,586480.6,15000],[1787004021,586480.6,15000],[1787004321,586480.6,15000],[1787004621,586480.6,15000],[1787004922,586480.6,15000],[1787005221,586480.6,15000],[1787005521,586480.6,15000],[1787005821,586480.6,15000],[1787006121,586480.6,15000],[1787006421,586480.6,15000],[1787006721,586480.6,15000],[1787007021,586480.6,15000],[1787007321,586480.6,15000],[1787007621,586480.6,15000],[1787007921,586480.6,15000],[1787008221,586480.6,15000],[1787008521,586480.6,15000],[1787008821,586480.6,15000],[1787009121,586480.6,15000],[1787009422,586480.6,15000],[1787009721,586480.6,15000],[1787010021,586480.6,15000],[1787010321,586480.6,15000],[1787010621,586480.6,15000],[1787010921,586480.5,15000],[1787011221,586480.5,15000],[1787011521,586480.5,15000],[1787011821,586480.5,15000],[1787012121,586480.5,15000],[1787012421,586480.5,15000],[1787012721,586480.5,15000],[1787013021,586480.5,15000],[1787013322,586480.5,15000],[1787013621,586480.5,15000],[1787013921,586480.5,15000],[1787014221,586480.5,15000],[1787014522,586480.5,15000],[1787014821,586480.5,15000],[1787015121,586480.5,15000],[1787015421,586480.5,15000],[1787015721,586480.5,15000],[1787016021,586480.5,15000],[1787016321,586480.5,15000],[1787016621,586480.5,15000],[1787016921,586480.5,15000],[1787017221,586480.5,15000],[1787017521,586480.5,15000],[1787017821,586480.5,15000],[1787018121,586480.5,15000],[1787018421,586480.5,15000],[1787018721,586480.5,15000],[1787019021,586480.5,15000],[1787019321,586480.5,15000],[1787019621,586480.5,15000],[1787019921,586480.5,15000],[1787020221,586480.5,15000],[1787020521,586480.5,15000],[1787020821,586480.5,15000],[1787021121,586480.5,15000],[1787021421,586480.5,15000],[1787021721,586480.5,15000],[1787022021,586480.5,15000],[1787022321,586480.5,15000],[1787022621,586480.5,15000],[1787022921,586480.5,15000],[1787023221,586480.5,15000],[1787023521,586480.5,15000],[1787023821,586480.5,15000],[1787024121,586480.5,15000],[1787024422,586480.5,15000],[1787024721,586480.5,15000],[1787025021,586480.5,15000],[1787025322,586480.5,15000],[1787025621,586480.5,15000],[1787025921,586480.5,15000],[1787026221,586480.5,15000],[1787026521,586480.5,15000],[1787026821,586480.4,15000],[1787027121,586480.4,15000],[1787027421,586480.4,15000],[1787027722,586480.4,15000],[1787028021,586480.4,15000],[1787028321,586480.4,15000],[1787028621,586480.4,15000],[1787028921,586480.4,15000],[1787029221,586480.4,15000],[1787029521,586480.4,15000],[1787029821,586480.4,15000],[1787030121,586480.4,15000],[1787030421,586480.4,15000],[1787030721,586480.4,15000],[1787031021,586480.4,15000],[1787031321,586480.4,15000],[1787031621,586480.4,15000],[1787031921,586480.4,15000],[1787032222,586480.4,15000],[1787032521,586480.4,15000],[1787032821,586480.4,15000],[1787033121,586480.4,15000],[1787033421,586480.4,15000],[1787033721,586480.4,15000],[1787034021,586480.4,15000],[1787034322,586480.4,15000],[1787034621,586480.4,15000],[1787034922,586480.4,15000],[1787035221,586480.4,15000],[1787035521,586480.4,15000],[1787035821,586480.4,15000],[1787036121,586480.4,15000],[1787036421,586480.4,15000],[1787036721,586480.4,15000],[1787037021,586480.4,15000],[1787037321,586480.4,15000],[1787037621,586480.4,15000],[1787037921,586480.4,15000],[1787038221,586480.4,15000],[1787038521,586480.4,15000],[1787038821,586480.4,15000],[1787039121,586480.4,15000],[1787039421,586480.4,15000],[1787039721,586480.4,15000],[1787040021,586480.4,15000],[1787040321,586480.4,15000],[1787040621,586480.4,15000],[1787040921,586480.4,15000],[1787041221,586480.4,15000],[1787041521,586480.4,15000],[1787041821,586480.4,15000],[1787042121,586480.4,15000],[1787042421,586480.4,15000],[1787042721,586480.4,15000],[1787043021,586480.4,15000],[1787043321,586480.4,15000],[1787043621,586480.4,15000],[1787043921,586480.4,15000],[1787044221,586480.4,15000],[1787044521,586480.4,15000],[1787044821,586480.4,15000],[1787045121,586480.4,15000],[1787045421,586480.4,15000],[1787045721,586480.4,15000],[1787046021,586480.4,15000],[1787046321,586480.4,15000],[1787046621,586480.4,15000],[1787046921,586480.4,15000],[1787047221,586480.4,15000],[1787047521,586480.4,15000],[1787047821,586480.4,15000],[1787048121,586480.4,15000],[1787048421,586480.4,15000],[1787048721,586480.3,15000],[1787049021,586480.3,15000],[1787049321,586480.3,15000],[1787049621,586480.3,15000],[1787049921,586480.3,15000],[1787050221,586480.3,15000],[1787050521,586480.3,15000],[1787050821,586480.3,15000],[1787051121,586480.3,15000],[1787051421,586480.3,15000],[1787051721,586480.3,15000],[1787052021,586480.3,15000],[1787052321,586480.3,15000],[1787052621,586480.3,15000],[1787052921,586480.3,15000],[1787053221,586480.3,15000],[1787053521,586480.3,15000],[1787053821,586480.3,15000],[1787054121,586480.3,15000],[1787054421,586480.3,15000],[1787054722,586480.3,15000],[1787055021,586480.3,15000],[1787055321,586480.3,15000],[1787055622,586480.3,15000],[1787055921,586480.3,15000],[1787056221,586480.3,15000],[1787056522,586480.3,15000],[1787056821,586480.3,15000],[1787057121,586480.3,15000],[1787057422,586480.3,15000],[1787057722,586480.3,15000],[1787058021,586480.3,15000],[1787058321,586480.4,15000],[1787058621,586480.4,15000],[1787058921,586480.4,15000],[1787059221,586480.4,15000],[1787059522,586480.4,15000],[1787059821,586480.4,15000],[1787060122,586480.4,15000],[1787060422,586480.4,15000],[1787060721,586480.4,15000],[1787061021,586480.4,15000],[1787061322,586480.4,15000],[1787061621,586480.3,15000],[1787061921,586480.3,15000],[1787062221,586480.3,15000],[1787062521,586480.3,15000],[1787062821,586480.3,15000],[1787063122,586480.3,15000],[1787063421,586480.3,15000],[1787063721,586480.3,15000],[1787064021,586480.3,15000],[1787064321,586480.3,15000],[1787064621,586480.3,15000],[1787064921,586480.3,15000],[1787065221,586480.3,15000],[1787065521,586480.3,15000],[1787065822,586480.3,15000],[1787066122,586480.3,15000],[1787066421,586480.3,15000],[1787066721,586480.3,15000],[1787067021,586480.3,15000],[1787067321,586480.3,15000],[1787067621,586480.2,15000],[1787067921,586480.2,15000],[1787068222,586480.1,15000],[1787068521,586480.1,15000],[1787068821,586480.2,15000],[1787069121,586480.2,15000],[1787069421,586480.2,15000],[1787069721,586480.2,15000],[1787070022,586480.2,15000],[1787070321,586480.2,15000],[1787070621,586480.2,15000],[1787070922,586480.3,15000],[1787071221,586480.3,15000],[1787071521,586480.3,15000],[1787071821,586480.3,15000],[1787072121,586480.3,15000],[1787072421,586480.3,15000],[1787072721,586480.3,15000],[1787073021,586480.3,15000],[1787073321,586480.3,15000],[1787073621,586480.4,15000],[1787073922,586480.4,15000],[1787074201,586480.4,15000],[1787074521,586480.4,15000],[1787074821,586480.4,15000],[1787075121,586480.4,15000],[1787075421,586480.4,15000],[1787075722,586480.4,15000],[1787076022,586480.4,15000],[1787076321,586480.4,15000],[1787076621,586480.4,15000],[1787076921,586480.4,15000],[1787077221,586480.4,15000],[1787077522,586480.4,15000],[1787077821,586480.4,15000],[1787078121,649978.6,15000],[1787078421,649978.6,15000],[1787078721,649978.6,15000],[1787079021,649978.6,15000],[1787079322,649978.6,15000],[1787079622,649978.6,15000],[1787079921,649978.6,15000],[1787080221,649978.6,15000],[1787080521,649978.6,15000],[1787080821,649978.6,15000],[1787081121,649978.6,15000],[1787081421,649978.6,15000],[1787081721,649978.6,15000],[1787082021,649978.6,15000],[1787082321,649978.6,15000],[1787082621,649978.7,15000],[1787082921,649978.7,15000],[1787083221,649978.7,15000],[1787083521,649978.7,15000],[1787083821,649978.7,15000],[1787084121,649978.7,15000],[1787084421,649978.7,15000],[1787084722,649978.7,15000],[1787085021,649978.7,15000],[1787085321,649978.7,15000],[1787085621,649978.7,15000],[1787085921,649978.7,15000],[1787086221,649978.7,15000],[1787086521,649978.7,15000],[1787086821,649978.7,15000],[1787087121,649978.7,16000],[1787087422,649978.7,16000],[1787087721,649978.7,16000],[1787088021,649978.7,16000],[1787088321,649978.9,16000],[1787088621,649978.9,16000],[1787088921,649978.9,16000],[1787089201,649978.9,16000],[1787089521,649978.9,16000],[1787089821,649978.9,16000],[1787090121,649978.9,16000],[1787090421,649978.9,16000],[1787090721,649978.9,16000],[1787091021,649978.9,16000],[1787091321,649978.9,16000],[1787091621,649978.9,16000],[1787091921,649978.9,16000],[1787092221,649978.9,16000],[1787092521,649978.9,16000],[1787092821,800098.5,16000],[1787093122,800098.5,16000],[1787093421,800098.5,16000],[1787093723,800098.5,16000],[1787094021,800098.5,16000],[1787094321,800098.5,16000],[1787094621,800098.5,16000],[1787094921,800098.5,16000],[1787095221,800098.5,16000],[1787095521,800098.5,16000],[1787095821,800098.5,16000],[1787096121,800098.5,16000],[1787096422,800098.4,16000.1],[1787096722,800098.4,16000.1],[1787097021,800098.4,16000.1],[1787097321,800098.4,16000.1],[1787097621,800098.4,16000.1],[1787097921,800098.4,16000.1],[1787098221,800098.4,16000.1],[1787098521,800098.4,16000.1],[1787098821,800098.5,16000.1],[1787099121,800098.5,16000.1],[1787099421,800098.5,16000.1],[1787099722,800098.5,16000.1],[1787100021,800098.5,16000.1],[1787100321,800098.6,16000.1],[1787100621,800098.6,16000.1],[1787100921,800098.6,16000.1],[1787101221,800098.6,16000.1],[1787101521,800098.6,16000.1],[1787101821,800098.6,16000.1],[1787102126,800098.6,16000.1],[1787102406,800098.6,16000.1],[1787102706,800098.6,16000.1],[1787103006,800098.6,16000.1],[1787103306,800098.6,16000.1],[1787103606,800098.6,16000.1],[1787103906,800098.6,16000.1],[1787104206,800098.6,16000.1],[1787104506,800098.6,16000.1],[1787104806,800098.6,16000.1],[1787105107,800098.6,16000.1],[1787105406,800098.6,16000.1],[1787105706,800098.6,16000.1],[1787106006,800098.6,16000.1],[1787106306,800098.6,16000.1],[1787106606,800098.6,16000.1],[1787106906,800098.6,16000.1],[1787107206,800098.6,16000.1],[1787107507,800098.6,16000.1],[1787107806,800098.6,16000.1],[1787108107,800098.6,16000.1],[1787108406,800098.6,16000.1],[1787108706,800098.6,16000.1],[1787109006,800098.6,16000.1],[1787109306,800098.6,16000.1],[1787109606,800098.6,16000.1],[1787109906,800098.6,16000.1],[1787110206,800098.6,16000.1],[1787110507,800098.6,16000.1],[1787110806,800098.6,16000.1],[1787111106,800098.6,16000.1],[1787111426,800098.6,16000.1],[1787111726,0,16000.1],[1787112006,0,16000.1],[1787112306,0,16000.1],[1787112606,0,16000.1],[1787112906,0,16000.1],[1787113206,0,16000.1],[1787113506,0,16000.1],[1787113807,0,16000.1],[1787114106,0,16000.1],[1787114406,0,16000.1],[1787114706,0,16000.1],[1787115006,0,16000.1],[1787115306,0,16000.1],[1787115606,0,16000.1],[1787115906,0,16000.1],[1787116206,0,16000.1],[1787116506,0,16000.1],[1787116806,0,16000.1],[1787117106,0,16000.1],[1787117406,0,16000.1],[1787117706,0,16000.1],[1787118006,0,16000.1],[1787118306,0,16000.1],[1787118606,0,16000.1],[1787118926,0,16000.1],[1787119206,0,16000.1],[1787119506,0,16000.1],[1787119806,0,16000.1],[1787120106,0,16000.1],[1787120406,0,16000.1],[1787120706,0,16000.1],[1787121006,0,16000.1],[1787121306,0,16000.1],[1787121606,0,16000.1],[1787121906,0,16000.1],[1787122207,0,16000.1],[1787122506,0,16000.1],[1787122806,0,16000.1],[1787123106,0,16000.1],[1787123406,0,16000.1],[1787123706,0,16000.1],[1787124006,0,16000.1],[1787124306,0,16000.1],[1787124606,0,16000.1],[1787124906,0,16000.1],[1787125206,0,16000.1],[1787125507,0,16000.1],[1787125826,0,16000.1],[1787126106,0,16000.1],[1787126406,0,16000.1],[1787126707,0,16000.1],[1787127006,0,16000.1],[1787127306,0,16000.1],[1787127606,0,16000.1],[1787127907,0,16000.1],[1787128207,0,16000.1],[1787128507,0,16000.1],[1787128806,0,16000.1],[1787129106,0,16000.1],[1787129406,0,16000.1],[1787129706,0,16000.1],[1787130007,0,16000.1],[1787130306,0,16000.1],[1787130606,0,16000.1],[1787130906,0,16000.1],[1787131207,0,16000.1],[1787131506,0,16000.1],[1787131806,0,16000.1],[1787132106,0,16000.1],[1787132406,0,16000.1],[1787132707,0,16000.1],[1787133006,0,16000.1],[1787133306,0,16000.1],[1787133607,0,16000.1],[1787133907,0,16000.1],[1787134206,0,16000.1],[1787134506,0,16000.1],[1787134806,0,16000.1],[1787135107,0,16000.1],[1787135406,0,16000.1],[1787135706,0,16000.1],[1787136007,0,16000.1],[1787136306,0,16000.1],[1787136606,0,16000.1],[1787136906,0,16000.1],[1787137206,0,16000.1],[1787137506,0,16000.1],[1787137807,0,16000.1],[1787138106,0,16000.1],[1787138407,0,16000.1],[1787138706,0,16000.1],[1787139007,0,16000.1],[1787139306,0,16000.1],[1787139607,0,16000.1],[1787139906,0,16000.1],[1787140206,0,16000.1],[1787140507,0,16000.1],[1787140807,0,16000.1],[1787141106,0,16000.1],[1787141406,0,16000.1],[1787141726,0,16000.1],[1787142007,0,16000.1],[1787142306,0,16000.1],[1787142606,0,16000.1],[1787142907,0,16000.1],[1787143206,0,16000.1],[1787143506,0,16000.1],[1787143806,0,16000.1],[1787144108,0,16000.1],[1787144406,0,16000.1],[1787144706,0,16000.1],[1787145007,0,16000.1],[1787145307,0,16000.1],[1787145606,0,16000.1],[1787145906,0,16000.1],[1787146206,0,16000.1],[1787146506,0,16000.1],[1787146806,0,16000.1],[1787147107,0,16000.1],[1787147406,0,16000.1],[1787147706,0,16000.1],[1787148006,0,16000.1],[1787148326,0,16000.1],[1787148606,0,16000.1],[1787148907,0,16000.1],[1787149206,0,16000.1],[1787149507,0,16000.1],[1787149806,0,16000.1],[1787150106,0,16000.1],[1787150406,0,16000.1],[1787150707,0,16000.1],[1787151006,0,16000.1],[1787151307,0,16000.1],[1787151606,0,16000.1],[1787151907,0,16000.1],[1787152206,0,16000.1],[1787152507,0,16000.1],[1787152808,0,16000.1],[1787153106,0,16000.1],[1787153406,0,16000.1],[1787153706,0,16000.1],[1787154006,0,16000.1],[1787154306,0,16000.1],[1787154606,0,16000.1],[1787154907,0,16000.1],[1787155506,0,16000.1],[1787155807,0,16000.1],[1787156106,0,16000.1],[1787156406,0,16000.1],[1787156707,0,16000.1],[1787157006,0,16000.1],[1787157306,0,16000.1],[1787157606,0,16000.1],[1787157906,0,16000.1],[1787158206,0,16000.1],[1787158507,0,16000.1],[1787158806,0,16000.1],[1787159126,0,16000.1],[1787159406,0,16000.1],[1787159686,0,16000.1],[1787159986,0,16000.1],[1787160286,0,16000.1],[1787160646,1000000,20000],[1787160946,1000000,20000],[1787161246,1000000,20000],[1787161546,1000000,20000],[1787161846,1000000,20000],[1787162147,1000000,20000],[1787162446,1000000,20000],[1787162747,1000000,20000],[1787163046,1000000,20000],[1787163347,1000000,20000],[1787163646,999999.9,20000],[1787163946,999999.9,20000],[1787164246,999999.9,20000],[1787164546,999999.9,20000],[1787164846,999999.8,20000],[1787165146,999999.8,20000],[1787165446,999999.8,20000],[1787165746,999999.8,20000],[1787166046,999999.8,20000],[1787166347,999999.8,20000],[1787166646,999999.8,20000],[1787166946,999999.8,20000],[1787167246,999999.7,20000],[1787167546,999999.7,20000],[1787167846,999999.7,20000],[1787168146,999999.7,20000],[1787168446,999999.8,20000],[1787168746,999999.8,20000],[1787169046,999999.8,20000],[1787169346,999999.8,20000],[1787169646,999999.8,20000],[1787169946,999999.8,20000],[1787170246,999999.9,20000],[1787170546,999999.9,20000],[1787170846,999999.9,20000],[1787171446,999999.9,20000],[1787171746,999999.9,20000],[1787172046,999999.9,20000],[1787172346,999999.9,20000],[1787172646,999999.9,20000],[1787172946,999999.9,20000],[1787173246,999999.9,20000],[1787173546,999999.9,20000.1],[1787173846,999999.9,20000.1],[1787174146,999999.9,20000.1],[1787174446,999999.9,20000.1],[1787174746,999999.9,20000.1],[1787175046,999999.9,20000.1],[1787175346,999999.9,20000.1],[1787175646,999999.9,20000.1],[1787175946,999999.9,20000.1],[1787176246,999999.8,20000.1]],"hourly":[],"daily":[]}}