{"bazaar":{"raw":[[1784162714,639997,24000],[1784163914,639997.1,24000],[1784166014,639997.1,24000],[1784167214,639997.1,24000],[1784172914,639997.3,24000],[1784174714,639997.3,24000],[1784205614,639997.1,24000],[1784208614,639997.1,24000],[1784209214,639997.1,24000],[1784222114,639996.7,24000.2],[1784222414,639996.7,24000.2],[1784223014,639996.7,24000.2],[1784223314,639996.7,24000.2],[1784223614,639996.7,24000.2],[1784225434,639996.6,24000.2],[1784225714,639996.5,24000.2],[1784231114,639996.5,24000.2],[1784232014,639996.4,24000.2],[1784281214,578396.1,24000.2],[1784282414,578396.1,24000.2],[1784283614,578396,3804.6],[1784284814,578396,3804.6],[1784338814,578394.9,3569.8],[1784339114,578394.9,3569.8],[1784339414,578394.8,3569.8],[1784340314,578394.9,3569.8],[1784343314,578394.9,3569.8],[1784344814,578394.9,3569.8],[1784372714,578394.8,3726.9],[1784382014,578394.8,4034.1],[1784383214,578394.8,4034.1],[1784383514,578394.8,4034.1],[1784385614,578394.7,4034.1],[1784385914,578394.7,4034.1],[1784388014,578394.6,4034.1],[1784390134,578394.5,4034.1],[1784394314,578394.5,4109.5],[1784396114,578394.3,4109.5],[1784398834,578394.3,3958.2],[1784402114,578394.3,25000],[1784403014,578394.3,25000],[1784441414,523054.3,25000],[1784451614,523054.3,25000],[1784451914,523054.3,25000],[1784452554,523054.3,25000],[1784454014,523054.3,25000],[1784454614,523054.3,25000],[1784455814,523054.1,25000],[1784458514,523053.9,25000],[1784459114,523053.9,25000],[1784463614,523053.7,25000],[1784495714,515167.1,25477.1],[1784496914,515167.1,25477.1],[1784502614,515167.1,25477.1],[1784516334,475737.7,25754.6],[1784517014,475737.7,25754.6],[1784517314,475737.7,25754.6],[1784519414,475737.7,25746.4],[1784520014,475737.7,25746.4],[1784523614,475737.7,26208],[1784525114,475737.7,26119.2],[1784539254,475737.6,25572.5],[1784547354,475737.6,25478.9],[1784548254,475737.6,25478.9],[1784551554,475737.6,25478.9],[1784552154,475737.6,25478.9],[1784556954,475737.6,25384.6],[1784558454,475737.6,25384.6],[1784568374,475737.4,25193.8],[1784568954,475737.4,25193.8],[1784569254,475737.4,25193.8],[1784569554,475737.4,25193.8],[1784569854,475737.4,25289.6],[1784570454,475737.4,25289.6],[1784571054,475737.4,25289.6],[1784574954,475737.2,49903.3],[1784578254,475737.2,49903.3],[1784579154,475737.2,49903.3],[1784610954,475737.5,49903.3],[1784623254,475737.2,49903.3],[1784627154,475737.2,49903.3],[1784632854,475737.2,49903.3],[1784675474,475736.5,56637.8],[1784678154,475736.5,56637.8],[1784683854,475736.5,49903.3],[1784685654,475736.4,49903.3],[1784688354,475736.3,49903.3],[1784688654,475736.3,49903.3],[1784688954,475736.3,49903.3],[1784690714,475736.3,49903.3],[1784691314,475736.3,49903.3],[1784695514,475736.2,49903.3],[1784697614,475736.2,49903.3],[1784698514,475736.2,49903.3],[1784723714,475736.1,48058.6],[1784730914,475736,47987.7],[1784733014,475735.9,47987.7],[1784737514,475736,47987.7],[1784739914,475735.7,47987.7],[1784740814,475735.6,47987.7],[1784741714,475735.5,47987.7],[1784743214,475735.5,27060.3],[1784745614,475735.4,27060.3],[1784746214,475735.4,26977.9],[1784764814,475735.2,27060.3],[1784784014,475735.2,27060.3],[1784787334,475735.2,26977.9],[1784789234,475735.1,26977.9],[1784791814,475735.1,26977.9],[1784797514,475734.9,26977.9],[1784799614,475735,26977.9],[1784799914,475735,26977.9],[1784802914,475735,26977.9],[1784845514,475735.2,27519.7],[1784853314,475735.3,26894.8],[1784853934,475735.3,26894.8],[1784854814,475735.3,26894.8],[1784856014,475735.3,26894.8],[1784858414,475735.3,26811.1],[1784859914,475735.3,26726.9],[1784861114,475735.3,26726.9],[1784861714,475735.3,26811.2],[1784862014,475735.3,26811.2],[1784863514,475735.3,26811.2],[1784864114,475735.3,26811.2],[1784866814,475735.3,26726.9],[1784878514,475735,26642],[1784901914,475734.9,26556.5],[1784902514,475734.9,26556.5],[1784913914,475734.7,26470.3],[1784915434,475734.7,26470.3],[1784917514,475734.6,26470.3],[1784953514,414999.5,49903.4],[1784957114,414999.5,49903.4],[1784960414,414999.5,49903.4],[1784962814,414999.5,49903.4],[1784971514,414999.4,49903.4],[1784972714,414999.4,49903.4],[1784973014,414999.5,49903.4],[1784976614,414999.4,49903.4],[1784979614,414999.3,49903.4],[1785015074,378489.5,47987.7],[1785015974,378489.5,47987.7],[1785016574,378489.5,47987.7],[1785017474,378489.5,47987.7],[1785018674,378489.5,47987.7],[1785019274,378489.5,47987.7],[1785021674,378489.5,48058.7],[1785029174,414999.2,47639.4],[1785029474,414999.2,47639.4],[1785030374,414999.2,47639.4],[1785031574,414999.2,47639.4],[1785032774,414999.2,47639.4],[1785035174,414999.2,47639.4],[1785036974,414999.2,47639.4],[1785037874,414999.2,47639.4],[1785040574,414999.2,47639.4],[1785041774,414999.2,47639.4],[1785044174,414999.2,47639.4],[1785054361,414999.2,49903.4],[1785072361,414998.6,49903.5],[1785079861,414998.2,49903.4],[1785086461,414998.2,49903.4],[1785087961,414998.3,49903.4],[1785093061,414998.5,49903.4],[1785093381,414998.5,49903.4],[1785106861,414998.4,49903.4],[1785125761,414998.5,60000],[1785130261,414998.6,60000],[1785136521,414998.5,60000],[1785145821,414998.5,60000],[1785147621,414998.4,60000.1],[1785152121,414998.4,60000],[1785181521,414998.1,49903.4],[1785185721,414998,49903.4],[1785191421,414998,49903.4],[1785192921,414998,49903.4],[1785194721,414998,49903.4],[1785205221,414998,49903.4],[1785207021,414998,49903.4],[1785208221,414998,49903.4],[1785237621,414997.7,0],[1785239721,414997.6,0],[1785244221,414997.7,0],[1785249921,414997.6,0],[1785251721,414997.5,23000],[1785253521,414997.5,23000],[1785256221,375797.6,23000],[1785256521,375797.6,23000],[1785257121,375797.4,23000],[1785260721,369999.9,23000],[1785266721,369999.8,23000],[1785271821,369999.5,23000],[1785294921,369999.4,23000],[1785299721,369999.4,23000],[1785302121,369999.4,23000],[1785306021,369999.4,23000],[1785307521,369999.4,23000],[1785310221,369999.4,23000],[1785315621,369999.4,23000],[1785319821,369999.5,23000],[1785320421,369999.5,23000],[1785320721,369999.5,23000],[1785326121,375797.7,23000],[1785373261,0,23000.1],[1785375661,0,23000.1],[1785393661,0,23000],[1785417061,999999.9,23000],[1785418261,999999.9,23000],[1785434781,874999.8,23000.1],[1785435061,874999.7,23000.1],[1785483661,874999,23000.1],[1785488161,874999,23000.1],[1785488461,874999,23000.1],[1785490861,874999,23000.1],[1785504661,874998.7,23000.2],[1785530481,874998,23000.2],[1785535281,874998.1,23000.2],[1785536161,874998.1,23000.2],[1785547861,874997.9,23000.2],[1785550861,789798.3,23000.2],[1785594061,874998.1,23000.2],[1785600961,874998.2,23000.2],[1785601861,874998.1,23000.2],[1785602461,874998.1,23000.2],[1785603361,874998.1,23000.2],[1785605761,874998.1,23000.2],[1785606661,874998.1,23000.3],[1785611461,874998.1,23000.4],[1785618661,874998.3,23000.3],[1785618961,874998.3,23000.3],[1785621361,874998.1,23000.3],[1785630961,874999.1,23000.4],[1785639061,0,23000.6],[1785649561,34500.8,23000.6],[1785651361,34500.8,23000.6],[1785654061,0,23000.6],[1785663061,0,23000.6],[1785663961,0,23000.6],[1785665161,0,23000.6],[1785668161,0,23000.6],[1785672061,1000000,23000.6],[1785708961,999999.8,23000.7],[1785719761,999999.7,23000.8],[1785747401,999999.2,40000.1],[1785755161,999999.2,41454.6],[1785762361,999999.1,42823.6],[1785762661,999999.1,42823.6],[1785764161,999999.1,41454.6],[1785768061,999999,88000.2],[1785769561,999998.9,88000.2],[1785773181,999999,88000.2],[1785779461,999998.9,88000.2],[1785780061,999998.9,88000.2],[1785780361,999998.9,88000.2],[1785780661,999998.9,88000.2],[1785781261,999998.9,88000.2],[1785781861,999998.9,88000.2],[1785815461,999998.1,88000.3],[1786399221,543217.1,88001],[1786399521,543217.1,88001],[1786399821,543217.1,88001],[1786400121,543217.1,88001],[1786400421,543217.1,88001],[1786400721,543217.1,88001],[1786401021,543217.1,88001],[1786401321,543217.1,88001],[1786401621,543217.1,88001],[1786401922,543217.1,88001],[1786402221,543217.1,88001],[1786402521,520000,88001],[1786402821,520000,88001],[1786403121,520000,88001],[1786403421,520000,88001],[1786403721,520000,88001],[1786404021,520000,88001],[1786404321,520000,88001],[1786404621,520000,88001],[1786404921,520000,88001],[1786405221,520000,88001],[1786405521,520000,88001],[1786405821,520000,88001],[1786406121,520000,88001],[1786406421,520000,88001],[1786406721,520000,88001],[1786407021,520000,88001],[1786407321,520000,88001],[1786407621,520000,88001],[1786407922,520000,88001],[1786408221,520000,88001],[1786408521,520000,88001],[1786408821,520000,88001],[1786409121,520000,88001],[1786409421,520000,88001],[1786409721,520000,88001],[1786410021,520000,88001],[1786410321,520000,88001],[1786410623,520000,88001],[1786410921,520000,88001],[1786411221,520000,88001],[1786411521,513928.6,88001],[1786411821,507241.4,88001],[1786412121,507241.4,88001],[1786412421,507241.4,88001],[1786412721,507241.4,88001],[1786413021,507241.4,88001],[1786413321,507241.4,88001],[1786413621,507241.4,88001],[1786413921,507241.4,88001],[1786414221,507241.4,88001],[1786414521,501000,88001],[1786414821,319999.9,88001],[1786415121,319999.8,88001.1],[1786415421,319999.8,88001.1],[1786415721,319999.8,88001.1],[1786416021,319999.8,88001.1],[1786416322,319999.8,88001.1],[1786416621,319999.8,88001.1],[1786416922,319999.8,88001.1],[1786417223,319999.8,88001.1],[1786417521,319999.8,88001.1],[1786417821,319999.8,88001.1],[1786418121,319999.8,88001.1],[1786418421,319999.8,88001.1],[1786418721,319999.8,88001.1],[1786419021,319999.8,88001.1],[1786419321,319999.8,88001.1],[1786419621,319999.8,88001.1],[1786419921,319999.8,88001.1],[1786420221,319999.8,88001.1],[1786420521,319999.8,88001.1],[1786420822,319999.8,88001.1],[1786421121,319999.8,88001.1],[1786421421,319999.8,88001.1],[1786421721,319999.8,88001.1],[1786422021,319999.8,88001.1],[1786422321,319999.8,88001.1],[1786422621,319999.8,88001.1],[1786422921,319999.8,88001.1],[1786423221,319999.8,88001.1],[1786423521,319999.8,88001.1],[1786423821,319999.8,88001.1],[1786424121,319999.8,88001.1],[1786424421,319999.8,88001.1],[1786424721,319999.8,88001.1],[1786425021,319999.8,88001.1],[1786425321,319999.8,88001.1],[1786425621,319999.8,88001.1],[1786425921,319999.8,88001.1],[1786426221,319999.8,88001.1],[1786426522,319999.8,88001.1],[1786426821,319999.8,88001.1],[1786427121,319999.8,88001.1],[1786427421,319999.8,88001.1],[1786427721,319999.8,88001.1],[1786428021,319999.8,88001.1],[1786428321,319999.8,88001.1],[1786428621,319999.8,88001.1],[1786428921,319999.8,88001.1],[1786429221,319999.8,88001.1],[1786429521,319999.8,88001.1],[1786429821,319999.8,88001.1],[1786430121,319999.8,88001.1],[1786430421,319999.8,88001.1],[1786430721,319999.8,88001.1],[1786431021,319999.8,88001.1],[1786431322,319999.7,88001.1],[1786431621,319999.7,88001.1],[1786431921,319999.7,88001.1],[1786432221,319999.7,88001.1],[1786432521,319999.7,88001.1],[1786432821,319999.7,88001.1],[1786433121,319999.7,88001.1],[1786433421,319999.7,88001.1],[1786433721,319999.7,88001.1],[1786434021,319999.7,88001.1],[1786434322,319999.7,88001.1],[1786434621,319999.7,88001.1],[1786434921,319999.7,88001.1],[1786435221,319999.7,88001.1],[1786435521,319999.7,88001.1],[1786435821,319999.7,88001.1],[1786436121,319999.7,88001.1],[1786436421,319999.7,88001.1],[1786436722,319999.7,88001.1],[1786437021,319999.7,88001.1],[1786437321,319999.7,88001.1],[1786437621,319999.7,88001.1],[1786437921,319999.7,88001.1],[1786438221,319999.7,88001.1],[1786438521,319999.7,88001.1],[1786438821,319999.7,88001.1],[1786439121,319999.7,88001.1],[1786439421,319999.7,88001.1],[1786439721,319999.7,88001.1],[1786440021,319999.7,88001.1],[1786440321,319999.6,88001.1],[1786440621,319999.6,88001.1],[1786440921,319999.6,88001.1],[1786441221,319999.6,88001.1],[1786441521,319999.8,88001.1],[1786441821,319999.8,88001.1],[1786442121,319999.8,88001.1],[1786442421,319999.8,88001.1],[1786442721,319999.8,88001.1],[1786443021,319999.8,88001.1],[1786443321,319999.8,88001.1],[1786443621,319999.8,88001.1],[1786443921,319999.8,88001.1],[1786444222,319999.8,88001.1],[1786444521,319999.8,88001.1],[1786444821,319999.8,88001.1],[1786445121,319999.8,88001.1],[1786445421,319999.8,88001.1],[1786445722,319999.8,88001.1],[1786446021,319999.8,88001.1],[1786446321,319999.8,88001.1],[1786446621,319999.8,88001.1],[1786446922,319999.8,88001.1],[1786447221,319999.8,88001.1],[1786447522,319999.8,88001.1],[1786447822,319999.8,88001.1],[1786448121,319999.8,88001.1],[1786448421,319999.8,88001.1],[1786448721,319999.8,88001.1],[1786449021,319999.8,88001.1],[1786449321,319999.8,88001.1],[1786449621,319999.8,88001.1],[1786449922,319999.8,88001.1],[1786450221,319999.8,88001.1],[1786450521,319999.8,88001.1],[1786450821,319999.8,88001.1],[1786451121,319999.8,88001.1],[1786451421,319999.8,88001.1],[1786451721,319999.8,88001.1],[1786452021,319999.8,88001.1],[1786452322,319999.8,99601],[1786452621,319999.8,88001.1],[1786452921,319999.8,88001.1],[1786453222,319999.8,88001.1],[1786453521,319999.8,88001.1],[1786453821,319999.8,88001.1],[1786454121,319999.8,88001.1],[1786454421,319999.8,88001.1],[1786454721,319999.8,88001.1],[1786455021,319999.8,88001.1],[1786455321,319999.8,88001.1],[1786455621,319999.8,88001.1],[1786455921,319999.8,88001.1],[1786456221,319999.9,88001.1],[1786456521,319999.9,88001.1],[1786456821,319999.9,88001.1],[1786457121,319999.9,88001.1],[1786457421,319999.9,88001.1],[1786457721,319999.9,88001.1],[1786458021,319999.9,88001.1],[1786458321,319999.9,88001.1],[1786458621,319999.9,88001.1],[1786458921,319999.9,88001.1],[1786459221,319999.9,88001.1],[1786459521,319999.9,88001.1],[1786459821,319999.9,88001.1],[1786460121,319999.9,88001.1],[1786460421,319999.9,88001.1],[1786460721,319999.8,88001.1],[1786461021,319999.8,88001.1],[1786461321,319999.8,88001.1],[1786461621,319999.8,88001.1],[1786461921,319999.8,88001.1],[1786462222,319999.8,88001.1],[1786462521,319999.8,88001.1],[1786462821,319999.8,88001.1],[1786463121,319999.8,88001.1],[1786463421,319999.8,88001.2],[1786463722,319999.8,88001.2],[1786464021,319999.8,88001.2],[1786464322,319999.9,88001.1],[1786464621,319999.9,88001.1],[1786464922,319999.9,88001.1],[1786465221,319999.9,88001.1],[1786465522,319999.7,88001.1],[1786465822,319999.7,88001.1],[1786466121,319999.7,88001.1],[1786466421,319999.7,88001.1],[1786466721,319999.7,88001.1],[1786467021,319999.7,88001.1],[1786467321,319999.7,88001.1],[1786467622,319999.7,88001.1],[1786467922,319999.7,88001.1],[1786468221,319999.7,88001.1],[1786468521,319999.7,88001.1],[1786468821,319999.7,88001.1],[1786469121,319999.5,88001.1],[1786469422,319999.5,88001.1],[1786469722,319999.5,88001.1],[1786470021,319999.5,88001.1],[1786470321,313371,88001.1],[1786470621,316132.9,88001.1],[1786470922,319999.5,88001.1],[1786471221,319999.5,88001.1],[1786471521,319999.5,88001.1],[1786471821,319999.5,88001.1],[1786472121,319999.5,88001.1],[1786472421,319999.5,88001.1],[1786472721,319999.5,88001.1],[1786473021,319999.5,88001.1],[1786473321,319999.5,88001.1],[1786473622,319999.5,88001.1],[1786473921,319999.5,88001.1],[1786474221,319999.5,88001.1],[1786474521,319999.5,88001.1],[1786474821,319999.5,88001.1],[1786475121,319999.5,88001.1],[1786475421,319999.5,88001.1],[1786475721,319999.3,88001.1],[1786476021,319999.3,88001.1],[1786476321,319999.3,88001.1],[1786476621,319999.3,88001.1],[1786476922,319999.4,88001.1],[1786477221,319999.4,88001.1],[1786477521,319999.4,88001.1],[1786477822,319999.4,88001.1],[1786478121,319999.4,88001.1],[1786478421,319999.4,88001.1],[1786479021,319999.3,88001.1],[1786479321,319999.3,88001.1],[1786479621,315359.3,88001.1],[1786479922,315359.3,88001.1],[1786480221,315359.3,88001.1],[1786480521,315359.3,88001.1],[1786480821,315359.3,88001.1],[1786481121,315359.3,88001.1],[1786481421,315359.3,88001.1],[1786481721,319999.3,88001.1],[1786482021,319999.3,88001.1],[1786482321,319999.3,88001.1],[1786482621,319999.2,88001.1],[1786482922,319999.2,88001.1],[1786483221,319999.2,88001.1],[1786483521,319999.2,88001.1],[1786483821,319999.2,88001.1],[1786484122,319999.2,88001.1],[1786484422,319999.2,88001.1],[1786484721,319999.2,88001.1],[1786485021,319999.2,88001.1],[1786485321,319999.2,88001.1],[1786485621,319999.2,88001.1],[1786485921,319999.2,88001.1],[1786486221,319999.2,88001.1],[1786486521,319999.2,88001.1],[1786486821,319999.2,88001.1],[1786487121,319999.2,88001.1],[1786487421,319999.2,88001.1],[1786487721,319999.2,88001.1],[1786488021,319999.2,88001.1],[1786488321,319999.2,88001.1],[1786488621,319999.2,88001.1],[1786488921,319999.2,88001.1],[1786489221,319999.2,88001.1],[1786489521,319999.2,88001.1],[1786489821,319999.2,88001.1],[1786490121,319999.2,88001.1],[1786490421,319999.2,88001.1],[1786490721,319999.2,88001.1],[1786491021,319999.2,88001.1],[1786491322,319999.2,88001.1],[1786491621,319999.2,88001.1],[1786491921,319999.2,88001.1],[1786492221,319999.2,88001.1],[1786492521,319999.2,88001.1],[1786492821,319999.3,88001.1],[1786493122,319999.3,88001.1],[1786493421,319999.3,88001.1],[1786493721,319999.3,88001.1],[1786494021,319999.3,88001.1],[1786494321,319999.3,88001.1],[1786494621,319999.3,88001.1],[1786494921,319999.3,88001.1],[1786495221,319999.3,88001.1],[1786495521,319999.3,88001.1],[1786495821,319999.2,88001.1],[1786496121,319999.2,88001.1],[1786496421,319999.2,88001.1],[1786496721,319999.2,88001.1],[1786497021,319999.2,88001.1],[1786497321,319999.2,88001.1],[1786497621,319999.2,88001.1],[1786497921,319999.2,88001.1],[1786498221,319999.2,88001.1],[1786498521,319999.2,88001.1],[1786498821,319999.2,88001.1],[1786499121,319999.2,88001.1],[1786499421,319999.2,88001.1],[1786499721,319999.2,88001.1],[1786500021,319999.2,88001.1],[1786500321,319999.2,88001.1],[1786500621,319999.2,88001.1],[1786500921,319999.2,88001.1],[1786501221,319999.2,88001.1],[1786501521,319999.2,88001.1],[1786501821,319999.2,88001.1],[1786502121,319999.2,88001.1],[1786502421,319999.2,88001.1],[1786502721,319999.2,88001.1],[1786503021,319999.2,88001.1],[1786503321,319999.2,88001.1],[1786503621,319999.2,88001.1],[1786503921,319999.2,88001.1],[1786504221,319999.2,88001.1],[1786504521,319999.3,88001.1],[1786504821,319999.3,88001.1],[1786505121,319999.3,88001.1],[1786505421,319999.3,88001.1],[1786505721,319999.3,88001.1],[1786506021,319999.3,88001.1],[1786506321,319999.3,88001.1],[1786506621,319999.3,88001.1],[1786506921,319999.3,88001.1],[1786507221,319999.3,88001.1],[1786507521,319999.3,88001.1],[1786507822,319999.3,88001.1],[1786508121,319999.3,88001.1],[1786508421,319999.3,88001.1],[1786508721,319999.3,88001.1],[1786509021,319999.3,88001.1],[1786509321,319999.3,88001.1],[1786509621,319999.3,88001.1],[1786509921,319999.4,88001.1],[1786510221,319999.4,88001.1],[1786510521,319999.4,88001.1],[1786510821,319999.4,88001.1],[1786511121,319999.4,88001.1],[1786511421,319999.4,88001.1],[1786511721,319999.4,88001.1],[1786512021,319999.4,88001.1],[1786512321,319999.4,88001.1],[1786512621,319999.4,88001.1],[1786512921,319999.4,88001.1],[1786513221,319999.4,88001.1],[1786513521,319999.4,88001.1],[1786513821,319999.4,88001.1],[1786514121,319999.4,88001.1],[1786514421,319999.4,88001.1],[1786514721,319999.4,88001.1],[1786515021,319999.4,88001.1],[1786515321,319999.4,88001.1],[1786515621,319999.4,88001.1],[1786515921,319999.4,88001.1],[1786516222,319999.4,88001.1],[1786516521,319999.2,88001.1],[1786516821,319999.2,88001.1],[1786517122,319999.2,88001.1],[1786517422,319999.2,88001.1],[1786517721,319999.2,88001.1],[1786518021,319999.2,88001.1],[1786518321,319999.2,88001.1],[1786518621,319999.2,88001.1],[1786518921,319999.2,88001.1],[1786519221,319999.2,88001.1],[1786519521,319999.2,88001.1],[1786519821,319999.2,88001.1],[1786520121,319999.2,88001.1],[1786520421,319999.2,88001.1],[1786520721,319999.2,88001.1],[1786521021,319999.2,88001.1],[1786521321,319999.2,88001.1],[1786521621,319999.2,88001.1],[1786521921,319999.2,88001.1],[1786522221,319999.2,99601],[1786522521,319999.2,99601],[1786522821,319999.2,99601],[1786523121,319999.2,99601],[1786523421,319999.2,99601],[1786523721,319999.2,99601],[1786524021,319999.2,99601],[1786524321,319999.2,99601],[1786524621,319999.2,99601],[1786524921,319999.2,99601],[1786525221,319999.2,99601],[1786525521,319999.2,99601],[1786525821,319999.2,99601],[1786526121,319999.2,99601],[1786526422,319999.2,99601],[1786526721,319999.2,99601],[1786527021,319999.2,99601],[1786527321,317550.3,99601],[1786527621,317550.3,99601],[1786527921,317550.3,99601],[1786528221,317550.3,99601],[1786528521,317550.3,99601],[1786528821,317550.3,99601],[1786529121,317550.3,99601],[1786529421,317550.3,99601],[1786529721,317550.3,99601],[1786530021,317550.3,99601],[1786530322,317550.3,99601],[1786530621,317550.3,99601],[1786530921,317550.3,99601],[1786531221,317550.3,99601],[1786531521,317550.3,99601],[1786531821,317550.3,99601],[1786532121,317550.3,99601],[1786532421,317550.3,88001.1],[1786532721,317550.3,88001.1],[1786533021,317550.3,88001.1],[1786533321,317550.3,88001.1],[1786533621,317550.3,88001.1],[1786533921,317550.3,88001.1],[1786534221,317550.3,88001.1],[1786534521,317550.3,88001.1],[1786534821,317550.3,88001.1],[1786535121,317550.3,88001.1],[1786535421,317550.3,88001.1],[1786535721,317550.3,88001.1],[1786536021,317550.3,88001.1],[1786536321,317550.3,88001.1],[1786536622,319999.2,88001.1],[1786536921,319999.2,88001.1],[1786537221,319999.2,88001.1],[1786537521,319999.2,88001.1],[1786537821,319999.2,88001.1],[1786538121,319999.2,88001.1],[1786538421,319999.2,88001.1],[1786538721,319999.2,88001.1],[1786539021,319999.2,88001.1],[1786539321,319999.2,88001.1],[1786539621,319999.2,88001.1],[1786539921,319999.2,88001.1],[1786540221,319999.2,88001.1],[1786540521,319999.2,88001.1],[1786540821,319999.2,88001.1],[1786541121,319999.2,88001.1],[1786541421,319999.2,88001.1],[1786541721,319999.2,88001.1],[1786542021,319999.2,88001.1],[1786542321,319999.2,88001.1],[1786542621,319999.2,88001.1],[1786542921,319999.2,88001.1],[1786543221,316684.9,88001.1],[1786543521,310719.3,88001.1],[1786543821,310719.3,88001.1],[1786544121,310719.3,88001.1],[1786544421,310719.3,88001.1],[1786544722,310719.3,88001.1],[1786545022,296799.3,88001.1],[1786545321,296799.3,88001.1],[1786545622,296799.3,88001.1],[1786545921,296799.3,88001.1],[1786546221,296799.3,88001.1],[1786546521,296799.3,88001.1],[1786546821,296799.3,88001.1],[1786547122,296799.3,88001.1],[1786547421,296799.3,88001.1],[1786547721,296799.3,88001.1],[1786548021,296799.3,88001.1],[1786548321,296799.3,88001.1],[1786548622,296799.3,88001.1],[1786548922,292623.3,88001.1],[1786549221,292623.3,88001.1],[1786549521,292623.3,88001.1],[1786549821,292623.3,88001.1],[1786550121,292623.3,88001.1],[1786550421,292623.3,88001.1],[1786550721,292623.3,88001.1],[1786551021,292623.3,88001.1],[1786551322,275919.3,88001.1],[1786551621,275919.3,88001.1],[1786551922,275919.3,88001.1],[1786552221,275919.2,88001.1],[1786552521,275919.2,88001.1],[1786552821,275919.2,88001.1],[1786553121,275919.2,88001.1],[1786553421,275919.2,88001.1],[1786553722,275919.2,88001.1],[1786554021,275919.2,88001.1],[1786554322,275919.2,88001.1],[1786554621,275919.2,88001.1],[1786554921,275919.2,88001.1],[1786555221,275919.2,88001.1],[1786555521,275919.2,88001.1],[1786555821,275919.2,88001.1],[1786556121,275919.2,88001.1],[1786556421,273831.2,88001.1],[1786556721,273831.2,88001.1],[1786557022,273831.2,88001.1],[1786557321,273831.2,88001.1],[1786557601,273831.2,88001.1],[1786557921,257127.2,88001.1],[1786558222,257127.2,88001.1],[1786558522,257127.2,88001.1],[1786558821,257127.2,88001.1],[1786559121,257127.2,88001.1],[1786559421,257127.2,88001.1],[1786559721,257127.2,88001.1],[1786560021,257127.2,88001.1],[1786560321,257127.2,88001.1],[1786560622,257127.2,88001.1],[1786560922,257127.2,88001.1],[1786561221,257127.2,88001.1],[1786561521,257127.2,88001.1],[1786561821,257127.2,88001.1],[1786562121,257127.2,88001.1],[1786562421,257127.2,88001.1],[1786562721,257127.2,88001.1],[1786563021,257127.2,88001.1],[1786563321,257127,88001.1],[1786563621,257127,88001.1],[1786563922,257127,88001.1],[1786564221,257127,88001.1],[1786564521,257127,88001.1],[1786564821,257127,88001.1],[1786565121,257127,88001.1],[1786565421,257127,88001.1],[1786565721,257127,88001.1],[1786566021,257127,88001.1],[1786566321,257127,88001.1],[1786566621,257127,88001.1],[1786566921,257127,88001.1],[1786567222,257127,88001.1],[1786567521,257127,88001.1],[1786567821,257127,88001.1],[1786568121,257127,88001.1],[1786568421,257127,88001.1],[1786568721,257127,88001.1],[1786569021,257127,88001.1],[1786569321,257127,88001.1],[1786569621,257127,88001.1],[1786569921,257127,88001.1],[1786570221,257127,88001.1],[1786570522,257127,88001.1],[1786570821,257127,88001.1],[1786571121,257127,88001.1],[1786571421,257127,88001.1],[1786571721,257127,88001.1],[1786572021,257127,88001.1],[1786572322,257127,88001.1],[1786572621,257127,88001.1],[1786572921,257127,88001.1],[1786573221,257127,88001.1],[1786573521,257127,88001.1],[1786573821,257127,88001.1],[1786574121,257127,88001.1],[1786574421,257127,88001.1],[1786574721,257127,88001.1],[1786575021,257127,88001.2],[1786575321,257127,88001.2],[1786575622,257127,88001.2],[1786575921,257127,88001.2],[1786576221,257127,88001.2],[1786576521,254308.2,88001.2],[1786576821,254308.2,88001.2],[1786577121,254308.2,88001.2],[1786577421,254308.2,88001.2],[1786577721,254308.2,88001.2],[1786578021,254308.2,88001.2],[1786578321,254308.2,88001.2],[1786578621,254308.2,88001.2],[1786578921,254308.2,88001.2],[1786579221,254308.2,88001.2],[1786579521,254308.2,88001.2],[1786579821,254308.2,88001.2],[1786580101,254308.2,88001.2],[1786580421,254308.2,88001.2],[1786580721,254308.2,88001.2],[1786581022,257127,88001.2],[1786581321,257127,88001.2],[1786581621,257127,88001.2],[1786581921,257127,88001.2],[1786582221,257127,88001.2],[1786582521,257127,88001.2],[1786582821,257127,88001.2],[1786583121,257127,88001.2],[1786583421,257127,88001.2],[1786583721,257127,88001.2],[1786584022,257127,88001.2],[1786584321,257127,88001.2],[1786584622,257127,88001.2],[1786584921,257127,88001.2],[1786585221,257127,88001.2],[1786585521,257127,88001.2],[1786585822,257127,88001.2],[1786586121,257127,88001.2],[1786586421,257127,88001.2],[1786586721,257127,88001.2],[1786587021,257127,88001.2],[1786587321,257127.1,88001.2],[1786587621,257127.1,88001.2],[1786587921,257127.1,88001.2],[1786588221,257127.1,88001.2],[1786588521,257127.1,88001.2],[1786588821,257127.1,88001.2],[1786589121,257127.1,88001.2],[1786589421,257127.1,88001.2],[1786589721,257127.1,88001.2],[1786590021,257127.1,88001.2],[1786590321,257127.1,88001.2],[1786590621,257127.1,88001.2],[1786590921,257127.1,88001.2],[1786591201,257127.1,88001.2],[1786591521,257127.1,88001.2],[1786591821,257127.1,88001.2],[1786592121,257127.1,88001.2],[1786592421,257127.1,88001.2],[1786592721,257127.1,88001.2],[1786593021,257127,88001.2],[1786593321,257127,88001.2],[1786593621,257127,88001.2],[1786593921,257127,88001.2],[1786594221,257127,88001.2],[1786594521,257127,88001.2],[1786594821,257127,88001.2],[1786595121,257127,88001.2],[1786595421,257127,88001.2],[1786595721,257127,88001.2],[1786596021,257127,88001.2],[1786596321,257127,88001.2],[1786596621,257127,88001.2],[1786596921,257127,88001.2],[1786597221,257127,88001.2],[1786597521,257127,88001.2],[1786597821,257127,88001.2],[1786598121,257127.1,88001.2],[1786598421,257127.1,88001.2],[1786598721,257127.1,88001.2],[1786599021,257127.1,88001.2],[1786599321,257127.1,88001.2],[1786599621,257127.1,88001.2],[1786599921,257127.1,88001.2],[1786600221,257127.1,88001.2],[1786600521,257127.1,88001.2],[1786600821,257127.1,88001.2],[1786601121,257127.1,88001.2],[1786601421,257127.1,88001.2],[1786601721,257127.1,88001.2],[1786602021,257127.1,88001.2],[1786602321,257127.1,88001.2],[1786602621,257127.1,88001.2],[1786602921,257127.1,88001.2],[1786603221,257127.1,88001.2],[1786603521,257126.9,88001.2],[1786603821,257126.9,88001.2],[1786604121,257126.9,88001.2],[1786604421,257126.9,88001.2],[1786604721,257126.9,88001.2],[1786605021,257126.9,88001.2],[1786605321,257126.9,88001.2],[1786605621,257126.9,88001.2],[1786605922,257126.9,88001.2],[1786606221,257126.9,88001.2],[1786606521,257126.9,88001.2],[1786606821,257126.9,88001.2],[1786607121,257126.9,88001.2],[1786607421,257126.9,88001.2],[1786607721,257126.9,88001.2],[1786608021,257126.9,88001.2],[1786608321,257126.9,88001.2],[1786608621,257126.9,88001.2],[1786608921,257126.9,88001.2],[1786609221,257126.9,88001.2],[1786609521,257126.9,88001.2],[1786609821,257126.9,88001.2],[1786610121,257126.9,88001.2],[1786610421,257126.9,88001.2],[1786610721,257126.9,88001.2],[1786611021,257126.9,88001.2],[1786611321,257126.9,88001.2],[1786611621,257126.9,88001.2],[1786611921,257126.9,88001.2],[1786612221,257126.9,88001.2],[1786612521,257126.9,88001.2],[1786612821,257126.9,88001.2],[1786613121,257126.9,88001.2],[1786613421,257126.9,88001.2],[1786613721,257126.9,88001.2],[1786614021,257126.9,88001.2],[1786614321,257126.9,88001.2],[1786614621,257126.9,88001.2],[1786614921,257126.9,88001.2],[1786615221,257126.9,88001.2],[1786615521,257126.9,88001.2],[1786615821,257126.9,88001.2],[1786616121,257126.9,88001.2],[1786616421,257126.9,88001.2],[1786616722,257126.9,88001.2],[1786617021,257126.9,88001.2],[1786617321,257126.9,88001.2],[1786617621,257126.9,88001.2],[1786617921,257126.9,88001.2],[1786618221,257126.9,88001.2],[1786618521,257126.9,88001.2],[1786618821,257126.9,88001.2],[1786619122,257126.9,88001.2],[1786619421,257126.9,88001.2],[1786619721,257126.9,88001.2],[1786620021,257126.9,88001.2],[1786620321,257126.9,88001.2],[1786620621,257126.9,88001.2],[1786620921,257126.9,88001.2],[1786621221,257126.9,88001.2],[1786621522,257126.9,88001.2],[1786621821,257126.9,88001.2],[1786622121,257126.9,88001.2],[1786622421,257126.9,88001.2],[1786622721,257126.9,88001.2],[1786623021,257126.9,88001.2],[1786623321,257126.9,88001.2],[1786623621,257126.9,88001.1],[1786623921,257126.9,88001.1],[1786624222,257126.9,88001.1],[1786624522,257126.9,88001.1],[1786624821,257126.9,88001.1],[1786625122,257126.9,88001.1],[1786625421,257126.9,88001.1],[1786625721,257126.9,88001.1],[1786626021,257126.9,88001.1],[1786626321,257126.9,88001.1],[1786626621,257126.9,88001.1],[1786626921,257126.9,88001.1],[1786627221,257126.9,88001.1],[1786627522,257126.9,88001.1],[1786627821,257126.9,88001.1],[1786628121,257126.9,88001.1],[1786628421,257126.9,88001.1],[1786628721,257126.9,88001.1],[1786629021,257126.9,88001.1],[1786629322,257126.9,88001.1],[1786629621,257126.9,88001.1],[1786629921,257126.9,88001.1],[1786630223,257126.9,88001.1],[1786630521,257126.9,88001.1],[1786630821,257126.9,88001.1],[1786631121,257126.9,88001.1],[1786631421,255247.7,88001.1],[1786631721,255247.7,88001.1],[1786632021,255247.7,88001.1],[1786632321,255247.7,88001.1],[1786632621,255247.7,88001.1],[1786632901,255247.7,88001.1],[1786633221,255247.7,88001.1],[1786633521,255247.7,88001.1],[1786633821,255247.7,88001.1],[1786634121,257126.9,88001.1],[1786634421,257126.9,88001.1],[1786634721,257126.9,88001.1],[1786635021,257126.9,88001.1],[1786635321,257126.9,88001.1],[1786635621,257126.9,88001.1],[1786635921,257126.8,88001.1],[1786636222,257126.8,88001.1],[1786636522,257126.8,88001.1],[1786636821,257126.8,88001.1],[1786637121,257126.8,88001.1],[1786637421,257126.8,88001.1],[1786637722,257126.8,88001.1],[1786638022,257126.8,88001.1],[1786638321,257126.7,88001.1],[1786638622,257126.7,88001.1],[1786638921,257126.7,88001.1],[1786639221,257126.7,88001.1],[1786639521,257126.7,88001.1],[1786639822,257126.7,88001.1],[1786640121,257126.7,88001.1],[1786640421,257126.7,88001.1],[1786640722,257126.7,88001.1],[1786641021,257126.7,88001.1],[1786641321,257126.7,88001.1],[1786641621,257126.7,88001.1],[1786641921,257126.7,88001.1],[1786642221,257126.7,88001.1],[1786642522,257126.7,88001.1],[1786642821,257126.7,88001.1],[1786643121,257126.7,88001.1],[1786643421,257126.7,88001.1],[1786643721,257126.7,88001.1],[1786644021,257126.7,88001.1],[1786644321,257126.7,88001.1],[1786644621,257126.7,88001.1],[1786644921,257126.8,88001.1],[1786645221,257126.8,88001.1],[1786645521,257126.8,88001.1],[1786645821,257126.8,88001.1],[1786646121,257126.8,88001.1],[1786646421,257126.8,88001.1],[1786646722,257126.8,88001.1],[1786647021,257126.8,88001.1],[1786647321,257126.8,88001.1],[1786647621,257126.8,88001.1],[1786647921,257126.8,88001.1],[1786648222,257126.8,88001.1],[1786648522,257126.8,88001.1],[1786648821,257126.8,88001.1],[1786649122,257126.8,88001.1],[1786649421,257126.8,88001.1],[1786649721,257126.8,88001.1],[1786650021,257126.8,88001.1],[1786650321,257126.8,88001.1],[1786650622,257126.8,88001.1],[1786650921,257126.8,88001.1],[1786651221,257126.8,88001.1],[1786651521,257126.8,88001.1],[1786651821,257126.8,88001.1],[1786652121,257126.8,88001.1],[1786652422,257126.8,88001.1],[1786652721,257126.8,88001.1],[1786653022,257126.8,88001.1],[1786653322,257126.8,88001.1],[1786653622,257126.8,88001.1],[1786653921,257126.8,88001.1],[1786654221,257126.8,88001.1],[1786654521,257126.8,88001.1],[1786654822,257126.8,88001.1],[1786655121,257126.8,88001.1],[1786655421,257126.8,88001.1],[1786655721,257126.7,88001.1],[1786656021,257126.7,88001.1],[1786656321,257126.7,88001.1],[1786656622,257126.6,88001.1],[1786656921,257126.6,88001.1],[1786657221,257126.6,88001.1],[1786657521,257126.6,88001.1],[1786657821,257126.6,88001.1],[1786658121,257126.6,88001.1],[1786658421,257126.6,88001.1],[1786658721,257126.6,88001.1],[1786659021,257126.6,88001.1],[1786659321,257126.6,88001.1],[1786659621,257126.6,88001.1],[1786659921,257126.6,88001.1],[1786660221,257126.6,88001.1],[1786660521,257126.6,88001.1],[1786660821,257126.6,88001.1],[1786661121,257126.6,88001.1],[1786661422,257126.6,88001.1],[1786661721,257126.6,88001.1],[1786662022,257126.6,88001.1],[1786662321,257126.6,88001.1],[1786662622,257126.6,88001.1],[1786662921,257126.6,88001.1],[1786663221,257126.6,88001.1],[1786663521,257126.5,88001.1],[1786663821,257126.5,88001.1],[1786664121,257126.5,88001.1],[1786664421,257126.5,88001.1],[1786664721,257126.5,88001.1],[1786665021,257126.5,88001.1],[1786665321,257126.5,88001.1],[1786665621,257126.5,88001.1],[1786665921,257126.5,88001.1],[1786666221,257126.5,88001.1],[1786666521,257126.5,88001.1],[1786666821,257126.5,88001.1],[1786667121,257126.5,88001.1],[1786667421,257126.5,88001.1],[1786667721,257126.5,88001.1],[1786668021,257126.5,88001.1],[1786668321,257126.5,88001.1],[1786668621,257126.5,88001.1],[1786668921,257126.5,88001.1],[1786669221,257126.5,88001.1],[1786669521,257126.5,88001.1],[1786669821,257126.5,88001.1],[1786670121,257126.5,88001.1],[1786670421,257126.5,88001.1],[1786670721,257126.5,88001.1],[1786671021,257126.5,88001.1],[1786671321,257126.5,88001.1],[1786671621,257126.5,88001.1],[1786671921,257126.5,88001.1],[1786672221,257126.5,88001.1],[1786672521,257126.5,88001.1],[1786672821,257126.5,88001.1],[1786673121,257126.5,88001.1],[1786673421,257126.5,88001.1],[1786673721,257126.5,88001.1],[1786674021,257126.5,88001.1],[1786674322,257126.5,88001.1],[1786674621,257126.5,88001.1],[1786674921,257126.5,88001.1],[1786675221,257126.5,88001.1],[1786675521,257126.5,88001.1],[1786675821,257126.5,88001.1],[1786676121,257126.5,88001.1],[1786676421,257126.5,88001.1],[1786676721,257126.5,88001.1],[1786677021,257126.5,88001.1],[1786677321,257126.5,88001.1],[1786677621,257126.5,88001.1],[1786677921,257126.5,88001.1],[1786678221,257126.5,88001.1],[1786678521,257126.5,88001.1],[1786678821,257126.5,88001.1],[1786679121,257126.5,88001.1],[1786679421,257126.5,88001.1],[1786679721,257126.5,88001.1],[1786680021,257126.5,88001.1],[1786680322,257126.5,88001.1],[1786680621,257126.5,88001.1],[1786680921,257126.5,88001.1],[1786681221,257126.5,88001.1],[1786681522,257126.3,88001.1],[1786681821,257126.3,88001.1],[1786682122,257126.3,88001.1],[1786682421,257126.3,88001.1],[1786682722,257126.3,88001.1],[1786683021,257126.3,88001.1],[1786683321,257126.3,88001.1],[1786683622,257126.3,88001.1],[1786683921,257126.3,88001.1],[1786684221,257126.3,88001.1],[1786684521,257126.3,88001.1],[1786684821,257126.3,88001.1],[1786685122,257126.3,88001.1],[1786685422,257126.3,88001.1],[1786685721,257126.3,88001.1],[1786686021,257126.3,88001.1],[1786686321,257126.3,88001.1],[1786686621,257126.3,88001.1],[1786686921,257126.3,88001.1],[1786687221,257126.3,88001.1],[1786687521,257126.3,88001.1],[1786687822,257126.3,88001.1],[1786688122,257126.3,88001.1],[1786688421,257126.3,88001.1],[1786688721,257126.3,88001.1],[1786689021,257126.3,88001.1],[1786689322,257126.3,88001.1],[1786689621,257126.3,88001.1],[1786689921,257126.3,88001.1],[1786690221,257126.2,88001.1],[1786690521,257126.2,88001.1],[1786690821,257126.2,88001.1],[1786691121,257126.2,88001.1],[1786691421,257126.2,88001.1],[1786691721,257126.2,88001.1],[1786692021,257126.2,88001.1],[1786692321,257126.2,88001.1],[1786692621,257126.2,88001.1],[1786692921,257126.2,88001.1],[1786693221,257126.2,88001.1],[1786693521,257126.2,88001.1],[1786693821,257126.2,88001.1],[1786694122,257126.2,88001.1],[1786694421,257126.2,88001.1],[1786694721,257126.2,88001.1],[1786695021,257126.2,88001.1],[1786695321,257126.2,88001.1],[1786695621,257126.2,88001.1],[1786695921,257126.2,88001.1],[1786696221,257126.2,88001.1],[1786696521,257126.2,88001.1],[1786696821,257126.2,88001.1],[1786697121,257126.2,88001.1],[1786697421,257126.2,88001.1],[1786697721,257126.2,88001.1],[1786698021,257126.2,88001.1],[1786698321,257126.2,88001.1],[1786698621,257126.2,88001.1],[1786698921,257126.2,88001.1],[1786699221,257126.2,88001.1],[1786699521,257126.2,88001.1],[1786699821,257126.2,88001.1],[1786700121,257126.2,88001.1],[1786700422,257126.2,88001.1],[1786700721,257126.2,88001.1],[1786701021,257126.2,88001.1],[1786701322,257126.2,88001.1],[1786701621,257126.2,88001.1],[1786701921,257126.2,88001.1],[1786702221,257126.2,88001.1],[1786702522,257126.2,88001.1],[1786702821,257126.2,88001.1],[1786703121,257126.2,88001.1],[1786703421,257126.2,88001.1],[1786703721,257126.2,88001.1],[1786704021,257126.2,88001.1],[1786704321,257126.2,88001.1],[1786704622,257126.2,88001.1],[1786704922,257126.2,88001.1],[1786705221,257126.2,88001.1],[1786705522,257126.2,88001.1],[1786705822,257126.2,88001.1],[1786706122,257126.2,88001.1],[1786706421,257126.2,88001.1],[1786706721,257126.2,88001.1],[1786707021,257126.2,88001.1],[1786707321,257126.2,88001.1],[1786707621,257126.2,88001.1],[1786707922,257126.2,88001.1],[1786708221,257126.2,88001.1],[1786708521,257126.1,88001.2],[1786708822,257126.1,88001.2],[1786709121,257126.1,88001.2],[1786709421,257126.1,88001.2],[1786709721,257126.1,88001.2],[1786710021,257126.1,88001.2],[1786710321,257126.1,88001.2],[1786710621,257126.1,88001.2],[1786710921,257126.1,88001.2],[1786711222,257126.1,88001.2],[1786711521,257126.1,88001.2],[1786711821,257126.1,88001.2],[1786712121,257126.1,88001.2],[1786712421,257126.1,88001.2],[1786712722,257126.1,88001.2],[1786713021,257126.1,88001.2],[1786713321,257126.1,88001.2],[1786713621,257126.1,88001.2],[1786713921,257126.1,88001.2],[1786714221,257126.1,88001.2],[1786714522,257126.1,88001.2],[1786714822,257126.1,88001.2],[1786715121,257126.2,88001.2],[1786715422,257126.2,88001.2],[1786715722,257126.2,88001.2],[1786716021,257126.2,88001.2],[1786716321,257126.2,88001.2],[1786716621,257126.2,88001.2],[1786716922,257126.2,88001.2],[1786717221,257126.2,88001.2],[1786717521,257126.2,88001.2],[1786717822,257126.2,88001.2],[1786718121,257126.2,88001.2],[1786718421,257126.2,88001.2],[1786718721,257126.2,88001.2],[1786719021,257126.2,88001.2],[1786719322,257126.2,88001.2],[1786719621,257126.2,88001.2],[1786719921,257126.2,88001.2],[1786720201,257126.2,88001.2],[1786720501,257126.2,88001.2],[1786720821,257126.2,88001.2],[1786721121,257126.2,88001.2],[1786721422,257126.2,88001.2],[1786721721,257126.2,88001.2],[1786722021,257126.2,88001.2],[1786722321,257126.2,88001.2],[1786722621,257126.2,88001.2],[1786722922,257126,88001.2],[1786723222,257126,88001.2],[1786723522,257126,88001.2],[1786723821,257126,88001.2],[1786724121,257126,88001.2],[1786724422,257126,88001.2],[1786724722,257126,88001.2],[1786725021,257126,88001.2],[1786725322,257126,88001.2],[1786725621,257126,88001.2],[1786725921,257126,88001.2],[1786726222,257126,88001.2],[1786726522,257126,88001.2],[1786726822,257126,88001.2],[1786727121,257126,88001.2],[1786727422,257126,88001.2],[1786727722,257126,88001.2],[1786728022,257126,88001.2],[1786728322,257126,88001.2],[1786728622,257126,88001.2],[1786728922,257126,88001.2],[1786729221,257126,88001.2],[1786729522,257126,88001.2],[1786729821,257126,88001.2],[1786730121,234275.6,88001.2],[1786730421,234275.6,88001.2],[1786730721,234275.6,88001.2],[1786731021,234275.6,88001.2],[1786731321,234275.6,88001.2],[1786731621,234275.6,88001.2],[1786731921,234275.6,88001.2],[1786732221,234275.6,88001.2],[1786732521,234275.6,88001.2],[1786732821,234275.6,88001.2],[1786733121,234275.6,88001.2],[1786733421,234275.6,88001.2],[1786733721,234275.6,88001.2],[1786734021,247605,88001.2],[1786734321,247605,88001.2],[1786734621,257126,88001.2],[1786734921,257125.9,88001.2],[1786735221,257125.9,88001.2],[1786735521,257125.9,88001.2],[1786735821,257125.9,88001.2],[1786736121,257125.9,88001.2],[1786736421,257125.9,88001.2],[1786736721,257125.9,88001.2],[1786737021,257125.9,88001.2],[1786737322,257125.9,88001.2],[1786737621,257125.9,88001.2],[1786737921,257125.9,88001.2],[1786738222,257125.9,88001.2],[1786738521,257125.9,88001.2],[1786738821,257125.9,88001.2],[1786739121,257125.9,88001.2],[1786739422,257125.9,88001.2],[1786739722,257125.9,88001.2],[1786740021,257125.9,88001.2],[1786740321,257125.9,88001.2],[1786740621,257125.9,88001.2],[1786740921,257125.9,88001.2],[1786741221,257125.9,88001.2],[1786741521,257125.9,88001.2],[1786741821,257125.9,88001.2],[1786742121,257125.9,88001.2],[1786742421,257125.9,88001.2],[1786742721,257125.9,88001.2],[1786743021,257125.9,88001.2],[1786743321,257125.9,88001.2],[1786743621,257125.9,88001.2],[1786743921,257125.9,88001.2],[1786744221,257125.9,88001.2],[1786744521,257125.9,88001.2],[1786744821,257125.9,88001.2],[1786745121,257125.9,88001.2],[1786745421,257125.9,88001.2],[1786745721,257125.9,88001.2],[1786746021,257125.9,88001.2],[1786746321,257125.9,88001.2],[1786746621,257125.9,88001.2],[1786746921,257125.9,88001.2],[1786747221,257125.9,88001.2],[1786747521,257125.9,88001.2],[1786747821,257125.9,88001.2],[1786748122,257125.9,88001.2],[1786748421,257125.9,88001.2],[1786748721,257125.9,88001.2],[1786749021,257125.9,88001.2],[1786749321,257125.9,88001.2],[1786749621,257125.9,88001.2],[1786749921,257125.9,88001.2],[1786750221,257125.9,88001.2],[1786750521,257125.9,88001.2],[1786750821,257125.9,88001.2],[1786751121,257125.9,88001.2],[1786751421,257125.9,88001.2],[1786751721,257125.9,88001.2],[1786752021,257125.9,88001.2],[1786752321,257125.9,88001.2],[1786752621,257125.9,88001.2],[1786752921,257125.9,88001.2],[1786753221,257125.9,88001.2],[1786753521,257125.9,88001.2],[1786753821,257125.9,88001.2],[1786754121,257125.9,88001.2],[1786754421,257125.9,88001.2],[1786754721,257125.9,88001.2],[1786755021,257125.9,88001.2],[1786755321,257125.9,88001.2],[1786755621,257125.9,88001.2],[1786755921,257125.9,88001.2],[1786756221,257125.9,88001.2],[1786756521,257125.9,88001.2],[1786756821,257125.9,88001.2],[1786757121,257125.9,88001.2],[1786757421,257125.9,88001.2],[1786757721,257125.9,88001.2],[1786758021,257125.9,88001.2],[1786758321,257125.9,88001.2],[1786758621,257125.9,88001.2],[1786758921,257125.9,88001.2],[1786759221,257125.9,88001.2],[1786759521,257125.9,88001.2],[1786759821,257125.9,88001.2],[1786760121,257125.9,88001.2],[1786760421,257125.9,88001.2],[1786760721,257125.9,88001.2],[1786761021,257125.9,88001.2],[1786761321,257125.9,88001.2],[1786761621,257125.9,88001.2],[1786761922,257125.9,88001.2],[1786762221,257125.9,88001.2],[1786762521,257125.9,88001.2],[1786762821,257125.9,88001.2],[1786763121,257125.9,88001.2],[1786763421,257125.9,88001.2],[1786763721,257125.9,88001.2],[1786764021,257125.9,88001.2],[1786764321,257125.9,88001.2],[1786764621,257125.9,88001.2],[1786764921,257125.9,88001.2],[1786765221,257125.9,88001.2],[1786765522,257125.9,88001.2],[1786765821,257125.9,88001.2],[1786766122,257125.9,88001.2],[1786766421,257125.9,88001.2],[1786766721,257125.9,88001.2],[1786767022,257125.9,88001.2],[1786767321,257125.9,88001.2],[1786767621,257125.9,88001.2],[1786767921,257125.9,88001.2],[1786768221,257125.9,88001.2],[1786768521,257125.9,88001.2],[1786768821,257125.9,88001.2],[1786769121,257125.9,88001.2],[1786769421,257125.9,88001.2],[1786769721,257125.9,88001.2],[1786770021,257125.9,88001.2],[1786770321,257125.9,88001.2],[1786770621,257125.9,88001.2],[1786770921,257125.9,88001.2],[1786771221,257125.9,88001.2],[1786771521,257125.9,88001.2],[1786771821,257125.9,88001.2],[1786772121,257125.9,88001.2],[1786772421,257125.9,88001.2],[1786772721,257125.9,88001.2],[1786773021,257125.9,88001.2],[1786773321,257125.9,88001.2],[1786773621,257125.9,88001.2],[1786773921,257125.9,88001.2],[1786774221,257125.9,88001.2],[1786774521,257125.9,88001.2],[1786774821,257125.9,88001.2],[1786775121,257125.9,88001.2],[1786775421,257125.9,88001.2],[1786775721,257125.9,88001.2],[1786776021,257125.9,88001.2],[1786776321,257125.9,88001.2],[1786776621,257125.9,88001.2],[1786776921,257125.9,88001.2],[1786777221,257125.9,88001.2],[1786777521,257125.9,88001.2],[1786777821,257125.9,88001.2],[1786778121,257125.9,88001.2],[1786778421,257125.9,88001.2],[1786778721,257125.9,88001.2],[1786779022,257125.9,88001.2],[1786779321,257125.9,88001.2],[1786779621,257125.9,88001.2],[1786779921,257125.9,88001.2],[1786780221,257125.9,88001.2],[1786780522,257125.9,88001.2],[1786780821,257125.9,88001.2],[1786781121,257125.9,88001.2],[1786781421,257125.9,88001.2],[1786781721,257125.9,88001.2],[1786782021,257125.9,88001.2],[1786782321,257125.9,88001.2],[1786782621,257125.9,88001.2],[1786782921,257125.9,88001.2],[1786783222,257125.9,88001.2],[1786783521,257125.9,88001.2],[1786783821,257125.9,88001.2],[1786784121,257125.9,88001.2],[1786784421,257125.9,88001.2],[1786784721,257125.9,88001.2],[1786785021,257125.9,88001.2],[1786785321,257125.9,88001.2],[1786785621,257125.9,88001.2],[1786785921,257125.9,88001.2],[1786786221,257125.9,88001.2],[1786786521,257125.9,88001.2],[1786786821,257125.9,88001.2],[1786787121,257125.9,88001.2],[1786787421,257125.9,88001.2],[1786787721,257125.9,88001.2],[1786788021,257125.9,88001.2],[1786788321,257125.9,88001.2],[1786788621,257125.9,88001.2],[1786788921,257125.9,88001.2],[1786789221,257125.9,88001.2],[1786789521,257125.9,88001.2],[1786789821,257125.9,88001.2],[1786790121,257125.9,88001.2],[1786790421,257125.9,88001.2],[1786790721,257125.9,88001.2],[1786791021,257125.9,88001.2],[1786791321,257125.9,88001.2],[1786791621,257125.9,88001.2],[1786791921,257125.9,88001.2],[1786792221,257125.9,88001.2],[1786792521,257125.9,88001.2],[1786792821,257125.9,88001.2],[1786793121,257125.9,88001.2],[1786793421,257125.9,88001.2],[1786793721,257125.9,88001.2],[1786794021,257125.9,88001.2],[1786794321,257125.9,88001.2],[1786794621,257125.9,88001.2],[1786794921,257125.9,88001.2],[1786795221,257125.9,88001.2],[1786795521,257125.9,88001.2],[1786795821,257125.9,88001.2],[1786796121,257125.9,88001.2],[1786796421,257125.9,88001.2],[1786796721,257125.9,88001.2],[1786797021,257125.9,88001.2],[1786797321,257125.9,88001.2],[1786797621,257125.9,88001.2],[1786797921,257125.9,88001.1],[1786798221,257125.9,88001.1],[1786798521,257125.9,88001.1],[1786798821,257125.9,88001.1],[1786799121,257125.9,88001.1],[1786799421,257125.9,88001.1],[1786799722,257125.9,88001.1],[1786800022,257125.9,88001.1],[1786800322,257125.9,88001.1],[1786800621,257125.9,88001.1],[1786800922,257125.9,88001.1],[1786801221,257125.9,88001.1],[1786801522,257125.9,88001.1],[1786801821,257125.9,0],[1786802121,257125.9,0],[1786802421,257125.9,0],[1786802721,257125.9,0],[1786803021,257125.9,0],[1786803321,257125.9,0],[1786803621,257125.9,0],[1786803921,257125.9,0],[1786804221,257125.9,0],[1786804521,257125.9,0],[1786804821,257125.8,0],[1786805121,257125.8,0],[1786805421,257125.8,0],[1786805722,257125.6,0],[1786806021,257125.6,0],[1786806321,257125.6,0],[1786806621,257125.6,0],[1786806921,257125.6,0],[1786807221,257125.6,0],[1786807521,257125.6,0],[1786807821,257125.6,0],[1786808121,257125.6,0],[1786808421,257125.6,0],[1786808721,257125.6,0],[1786809021,257125.6,0],[1786809321,257125.6,0],[1786809622,257125.6,0],[1786809921,257125.6,0],[1786810221,257125.6,0],[1786810521,257125.6,0],[1786810821,257125.6,0],[1786811121,257125.6,0],[1786811421,257125.6,0],[1786811721,257125.6,0],[1786812021,257125.6,0],[1786812322,257125.6,0],[1786812621,257125.6,0],[1786812923,257125.6,0],[1786813221,257125.6,0],[1786813521,257125.6,0],[1786813821,257125.6,0],[1786814121,257125.5,0],[1786814421,257125.5,0],[1786814721,257125.5,0],[1786815021,257125.5,0],[1786815321,257125.5,0],[1786815621,257125.5,0],[1786815921,257125.5,0],[1786816221,257125.5,0],[1786816521,257125.5,0],[1786816821,257125.5,0],[1786817121,257125.5,0],[1786817421,257125.4,0],[1786817721,257125.4,0],[1786818021,257125.4,0],[1786818321,257125.4,0],[1786818621,257125.3,0],[1786818921,257125.3,0],[1786819221,257125.2,0],[1786819521,257125,0],[1786819821,257125,0],[1786820121,257125,0],[1786820421,257125,0],[1786820721,257125,0],[1786821021,257125,0],[1786821321,257125,0],[1786821621,257125,0],[1786821921,257125,0],[1786822221,257125,0],[1786822521,257125,0],[1786822821,257125,0],[1786823121,257125,0],[1786823421,257125,0],[1786823721,257125,0],[1786824001,257125,0],[1786824322,257125,0],[1786824621,257125,0],[1786824921,257125,0],[1786825222,257125,0],[1786825521,257125,0],[1786825821,257125,0],[1786826121,257125,0],[1786826421,257125,0],[1786826721,257125,0],[1786827021,257125,0],[1786827321,257125,0],[1786827621,257125,0],[1786827921,257125,0],[1786828221,257125,0],[1786828521,257125,0],[1786828821,257125,0],[1786829121,257125,0],[1786829421,257125,0],[1786829721,257125,0],[1786830021,257125,0],[1786830301,257125,0],[1786830621,257125,0],[1786830921,257125,0],[1786831221,257125,0],[1786831521,257125,0],[1786831821,257125,0],[1786832121,225700,0],[1786832421,225700,0],[1786832721,225700,0],[1786833022,225700,0],[1786833321,225700,0],[1786833621,225700,0],[1786833921,225700,0],[1786834221,194274.9,0],[1786834521,194274.9,0],[1786834822,194274.9,0],[1786835121,194274.9,0],[1786835421,194274.9,0],[1786835721,194274.9,0],[1786836021,194274.9,0],[1786836321,194274.9,0],[1786836621,194274.9,0],[1786836921,194274.9,0],[1786837221,194274.9,0],[1786837521,194274.9,0],[1786837821,194274.9,0],[1786838121,162849.9,0],[1786838421,162849.9,0],[1786838721,152374.9,0],[1786839021,152374.9,0],[1786839321,152374.9,0],[1786839621,152374.9,0],[1786839921,152374.9,0],[1786840221,152374.9,0],[1786840521,152374.9,0],[1786840821,152374.9,0],[1786841121,152374.9,0],[1786841421,152374.9,0],[1786841721,152374.9,0],[1786842021,152374.9,0],[1786842322,152374.9,0],[1786842621,152374.9,0],[1786842921,152374.9,0],[1786843221,152374.9,0],[1786843521,152374.9,0],[1786843822,152374.9,0],[1786844121,99999.8,0],[1786844421,99999.8,0],[1786844721,99999.8,0],[1786845021,99999.8,0],[1786845321,99999.8,0],[1786845621,99999.8,0],[1786845921,99999.6,0],[1786846221,99999.6,0],[1786846521,99999.6,0],[1786846821,99999.6,0],[1786847121,99999.6,0],[1786847421,99999.6,0],[1786847721,99999.6,0],[1786848021,99999.6,0],[1786848321,99999.6,0],[1786848621,99999.6,0],[1786848921,99999.6,0],[1786849221,99999.6,0],[1786849521,99999.6,0],[1786849821,99999.6,0],[1786850121,99999.6,0],[1786850421,99999.6,0],[1786850721,99999.6,0],[1786851022,99999.6,0],[1786851321,99999.6,0],[1786851621,99999.6,0],[1786851921,99999.6,0],[1786852221,99999.6,0],[1786852521,99999.6,0],[1786852821,99999.6,0],[1786853121,99999.6,0],[1786853421,99999.6,0],[1786853721,99999.6,0],[1786854021,99999.6,0],[1786854321,99999.6,0],[1786854621,99999.6,0],[1786854921,99999.6,0],[1786855221,99999.6,0],[1786855521,99999.6,0],[1786855821,99999.6,0],[1786856121,99999.6,0],[1786856421,99999.6,0],[1786856721,99999.6,0],[1786857021,99999.6,0],[1786857321,99999.6,0],[1786857621,99999.6,0],[1786857922,99999.6,0],[1786858221,99999.6,0],[1786858522,99999.6,0],[1786858822,99999.6,0],[1786859122,99999.6,0],[1786859421,99999.6,0],[1786859721,99999.6,0],[1786860021,99999.6,0],[1786860321,99999.6,0],[1786860621,152374.9,0],[1786860921,152374.9,0],[1786861221,152374.9,0],[1786861521,152374.9,0],[1786861821,152374.9,0],[1786862121,152374.9,0],[1786862421,152374.9,0],[1786862721,152374.9,0],[1786863021,152374.9,0],[1786863321,162849.9,0],[1786863621,162849.9,0],[1786863921,162849.9,0],[1786864222,257125.6,0],[1786864521,257125.6,0],[1786864821,257125.6,0],[1786865121,257125.6,0],[1786865421,257125.6,0],[1786865721,257125.6,0],[1786866021,257125.6,0],[1786866321,257125.7,0],[1786866621,257125.7,0],[1786866921,257125.7,0],[1786867222,257125.7,0],[1786867521,257126,0],[1786867821,257126,0],[1786868121,257126,0],[1786868421,257126,0],[1786868721,257126,0],[1786869021,257126,0],[1786869321,257126,0],[1786869621,257125.7,0],[1786869921,257125.7,0],[1786870221,257126,0],[1786870521,257126,0],[1786870821,257126.3,0],[1786871121,257126.3,0],[1786871421,257126.3,0],[1786871721,257126.3,0.1],[1786872021,257126.3,0.1],[1786872321,257126.3,0.1],[1786872621,257126.3,0.1],[1786872921,257126.3,0.1],[1786873221,319999.8,0.1],[1786873521,319999.8,0.1],[1786873821,319999.9,0.1],[1786874121,319999.9,0.1],[1786874421,319999.9,0.1],[1786874721,319999.9,0.1],[1786875021,319999.9,0.1],[1786875321,319999.9,0.1],[1786875621,319999.9,62.6],[1786875921,319999.9,0.1],[1786876221,319999.9,0.1],[1786876521,319999.9,0.1],[1786876821,319999.9,0.1],[1786877121,319999.8,0.1],[1786877422,319999.8,0.1],[1786877721,319999.8,0.1],[1786878021,319999.9,0.1],[1786878321,319999.9,0.1],[1786878621,319999.9,0.1],[1786878921,319999.9,0.1],[1786879221,319999.9,0.1],[1786879521,319999.9,0.1],[1786879821,319999.9,0.1],[1786880121,319999.9,0.1],[1786880421,319999.9,0.1],[1786880721,319999.8,0.1],[1786881021,319999.8,0.1],[1786881321,319999.8,0.1],[1786881621,319999.8,0.1],[1786881921,319999.9,0.1],[1786882221,319999.8,0.1],[1786882522,319999.8,0.1],[1786882821,319999.8,0.1],[1786883121,319999.8,0.1],[1786883421,319999.8,0.1],[1786883721,319999.8,0.1],[1786884021,319999.8,0.1],[1786884321,319999.8,0.1],[1786884621,319999.8,0.1],[1786884921,319999.8,0.1],[1786885221,319999.8,0.1],[1786885521,319999.8,0.1],[1786885821,319999.8,0.1],[1786886121,319999.8,0.1],[1786886421,319999.8,0.1],[1786886721,319999.8,0.1],[1786887021,319999.8,0.1],[1786887321,319999.8,0.1],[1786887621,319999.8,0.1],[1786887921,319999.8,0.1],[1786888221,319999.8,0.1],[1786888521,319999.8,0.1],[1786888821,319999.9,0.1],[1786889121,319999.9,0.1],[1786889421,319999.9,0.1],[1786889722,319999.9,0.1],[1786890001,319999.9,0.1],[1786890322,319999.9,0.1],[1786890621,319999.9,0.1],[1786890921,319999.9,0.1],[1786891221,319999.9,0.1],[1786891521,319999.9,0.1],[1786891822,319999.9,0.1],[1786892121,319999.9,0.1],[1786892421,319999.9,0.1],[1786892721,319999.9,0.1],[1786893022,319999.9,0.1],[1786893322,319999.9,0.1],[1786893622,319999.9,0.1],[1786893921,319999.9,0.1],[1786894221,319999.9,0.1],[1786894521,319999.9,0.1],[1786894821,319999.9,0.1],[1786895121,319999.9,0.1],[1786895421,319999.9,0.1],[1786895721,319999.9,0.1],[1786896022,319999.9,0.1],[1786896321,319999.9,0.1],[1786896621,319999.9,0.1],[1786896921,319999.9,0.1],[1786897221,319999.9,0.1],[1786897521,319999.9,0.1],[1786897821,319999.9,0.1],[1786898121,319999.9,0.1],[1786898421,319999.9,0.1],[1786898721,319999.9,0.1],[1786899021,319999.9,0.1],[1786899321,319999.9,0.1],[1786899621,319999.9,0.1],[1786899922,319999.9,0.1],[1786900221,319999.9,0.1],[1786900521,319999.8,0.1],[1786900821,319999.8,0.1],[1786901121,319999.8,0.1],[1786901421,319999.8,0.1],[1786901721,319999.8,0.1],[1786902021,319999.9,0.1],[1786902321,319999.9,0.1],[1786902621,319999.9,0.1],[1786902921,319999.9,0.1],[1786903221,319999.9,0.1],[1786903521,319999.9,0.1],[1786903821,319999.9,0.1],[1786904121,319999.9,0.1],[1786904421,319999.9,0.1],[1786904721,319999.9,0.1],[1786905021,319999.9,0.1],[1786905321,319999.9,0.1],[1786905621,319999.9,0.1],[1786905921,319999.9,0.1],[1786906221,319999.9,0.1],[1786906521,319999.9,0.1],[1786906821,319999.9,0.1],[1786907121,319999.9,0.1],[1786907421,319999.9,0.1],[1786907721,319999.9,0.1],[1786908021,319999.9,0.1],[1786908321,319999.9,0.1],[1786908621,319999.9,0.2],[1786908921,319999.9,0.2],[1786909221,319999.9,0.2],[1786909521,319999.9,0.2],[1786909822,319999.9,0.2],[1786910121,319999.9,0.2],[1786910421,319999.9,0.2],[1786910721,319999.9,0.2],[1786911021,319999.9,0.2],[1786911321,319999.9,0.4],[1786911622,319999.9,0.4],[1786911922,319999.9,0.4],[1786912221,319999.9,0.4],[1786912521,319999.9,0.4],[1786912821,319999.9,0.4],[1786913121,319999.9,0.4],[1786913421,319999.9,0.4],[1786913721,319999.9,0.4],[1786914021,319999.9,0.4],[1786914321,319999.9,0.4],[1786914621,319999.9,0.4],[1786914921,319999.9,0.4],[1786915221,319999.9,0.4],[1786915521,319999.9,0.4],[1786915821,319999.9,0.4],[1786916122,319999.9,0.4],[1786916421,319999.9,0.4],[1786916721,319999.9,0.4],[1786917021,319999.9,0.4],[1786917321,319999.9,0.4],[1786917621,319999.9,0.4],[1786917921,319999.9,0.4],[1786918221,319999.9,0.4],[1786918521,319999.9,0.4],[1786918821,319999.9,0.4],[1786919121,319999.9,0.4],[1786919421,319999.9,0.4],[1786919721,319999.9,0.4],[1786920021,319999.9,0.4],[1786920321,319999.9,0.4],[1786920621,319999.9,0.4],[1786920922,319999.9,0.4],[1786921221,543217.3,0.4],[1786921521,543217.3,0.4],[1786921821,543217.3,0.4],[1786922121,543217.3,0.4],[1786922422,543217.3,0.4],[1786922721,543217.3,0.4],[1786923021,543217.3,0.4],[1786923321,543217.3,0.4],[1786923621,543217.3,0.5],[1786923921,543217.3,4.1],[1786924222,543217.3,4.1],[1786924521,543217.3,4.1],[1786924821,543217.3,4.1],[1786925121,543217.3,4.1],[1786925421,543217.3,4.1],[1786925721,543217.3,4.1],[1786926021,543217.3,4.1],[1786926321,543217.3,4.1],[1786926621,543217.3,4.1],[1786926921,543217.3,4.1],[1786927221,543217.3,4.1],[1786927521,543217.3,4.1],[1786927821,543217.3,4.1],[1786928121,543217.3,4.1],[1786928421,543217.3,4.1],[1786928721,543217.3,4.1],[1786929021,543217.3,4.1],[1786929321,543217.3,4.1],[1786929621,543217.3,4.1],[1786929921,543217.3,4.2],[1786930221,543217.3,4.2],[1786930521,543217.3,4.2],[1786930821,543217.3,4.2],[1786931122,543217.3,4.2],[1786931421,543217.3,4.2],[1786931721,543217.3,4.2],[1786932021,543217.3,4.2],[1786932321,543217.3,4.2],[1786932621,543217.3,4.2],[1786932921,543217.8,4.2],[1786933221,543217.8,4.2],[1786933521,543217.8,4.2],[1786933821,543217.8,4.2],[1786934121,543217.8,4.2],[1786934421,543217.8,4.2],[1786934722,543217.8,4.2],[1786935021,543217.8,4.2],[1786935322,543217.8,4.2],[1786935622,543217.8,4.2],[1786935921,543217.8,4.2],[1786936221,543217.7,4.2],[1786936521,543217.7,4.2],[1786936821,543217.7,4.2],[1786937121,543217.7,4.2],[1786937421,543217.7,4.2],[1786937721,543217.7,4.2],[1786938021,543217.7,4.2],[1786938322,543217.7,4.2],[1786938621,543217.7,4.2],[1786938921,543217.7,4.2],[1786939221,543217.7,4.2],[1786939521,543217.7,4.2],[1786939821,543217.7,4.2],[1786940121,543217.7,4.2],[1786940421,543217.7,4.2],[1786940721,543217.7,4.2],[1786941021,543217.7,4.2],[1786941322,543217.7,4.2],[1786941621,543217.7,4.2],[1786941921,543217.7,4.2],[1786942221,543217.7,4.2],[1786942521,543217.7,4.2],[1786942821,543217.7,4.2],[1786943121,543217.7,4.2],[1786943421,543217.7,4.2],[1786943721,543217.7,4.2],[1786944022,543217.7,4.2],[1786944321,543217.7,4.2],[1786944621,543217.7,4.2],[1786944921,543217.7,4.2],[1786945221,543217.7,4.2],[1786945521,543217.6,4.2],[1786945821,543217.6,4.2],[1786946121,543217.6,4.2],[1786946421,543217.6,4.2],[1786946721,543217.6,4.2],[1786947021,543217.6,4.2],[1786947321,543217.6,4.2],[1786947621,543217.6,4.2],[1786947921,543217.6,4.2],[1786948221,543217.6,4.2],[1786948521,543217.6,4.2],[1786948821,543217.6,4.2],[1786949121,543217.6,4.2],[1786949421,543217.6,4.2],[1786949721,543217.6,4.2],[1786950021,543217.6,4.2],[1786950321,543217.6,4.2],[1786950621,543217.6,4.2],[1786950921,543217.6,4.2],[1786951221,543217.6,1308],[1786951521,543217.6,1308],[1786951821,543217.6,1308],[1786952121,543217.6,1308],[1786952421,543217.6,1308],[1786952721,543217.6,1308],[1786953022,543217.6,1308],[1786953321,543217.6,1308],[1786953621,543217.6,1308],[1786953921,543217.6,1308],[1786954221,543217.6,1308],[1786954521,543217.6,1308],[1786954822,543217.6,1308],[1786955121,543217.6,1308],[1786955421,543217.6,1308],[1786955721,543217.6,1308],[1786956021,543217.6,1308],[1786956321,543217.6,1308],[1786956621,543217.6,1308],[1786956921,543217.6,1308],[1786957221,543217.6,1308],[1786957521,543217.6,1308],[1786957821,543217.6,1308],[1786958121,543217.6,1308],[1786958421,543217.6,1308],[1786958721,543217.6,1308],[1786959021,543217.6,1308],[1786959322,543217.6,1308],[1786959621,543217.6,1308],[1786959921,543217.6,1308],[1786960221,543217.6,1308],[1786960521,543217.6,1308],[1786960821,543217.6,1308],[1786961121,543217.6,1308],[1786961421,543217.6,1308],[1786961721,543217.6,1308],[1786962021,543217.6,1308],[1786962321,543217.6,1308],[1786962621,543217.6,1308],[1786962921,543217.6,1308],[1786963221,543217.5,1308],[1786963521,543217.5,912.9],[1786963821,543217.5,912.9],[1786964121,543217.5,912.9],[1786964421,543217.5,912.9],[1786964721,543217.5,912.9],[1786965022,543217.5,912.9],[1786965321,543217.5,912.9],[1786965622,543217.5,912.9],[1786965921,543217.5,912.9],[1786966221,543217.5,912.9],[1786966521,543217.5,912.9],[1786966821,543217.5,912.9],[1786967121,543217.5,912.9],[1786967421,543217.5,912.9],[1786967721,543217.5,912.9],[1786968021,543217.5,912.9],[1786968321,543217.6,912.9],[1786968621,543217.6,912.9],[1786968921,543217.6,912.9],[1786969221,543217.6,912.9],[1786969521,543217.6,912.9],[1786969821,500000,912.9],[1786970121,500000,912.9],[1786970421,500000,912.9],[1786970721,500000,912.9],[1786971021,500000,912.9],[1786971321,500000,912.9],[1786971621,500000,912.9],[1786971921,500000,912.9],[1786972221,500000,912.9],[1786972521,500000,912.9],[1786972821,500000,912.9],[1786973121,543217.6,912.9],[1786973421,543217.6,912.9],[1786973721,543217.6,912.9],[1786974021,543217.6,912.9],[1786974321,543217.6,912.9],[1786974621,543217.6,912.9],[1786974921,543217.6,912.9],[1786975221,543217.6,912.9],[1786975521,543217.6,912.9],[1786975821,543217.6,912.9],[1786976121,543217.6,912.9],[1786976422,543217.6,912.9],[1786976722,543217.6,912.9],[1786977021,543217.5,912.9],[1786977322,543217.5,912.9],[1786977621,543217.5,912.9],[1786977922,543217.5,912.9],[1786978222,543217.5,912.9],[1786978521,543217.5,912.9],[1786978821,543217.5,912.9],[1786979121,543217.5,912.9],[1786979421,543217.5,912.9],[1786979721,543217.5,912.9],[1786980021,543217.5,912.9],[1786980321,543217.5,912.9],[1786980621,543217.5,912.9],[1786980921,543217.5,912.9],[1786981221,543217.5,912.9],[1786981521,543217.5,912.9],[1786981821,543217.5,912.9],[1786982121,543217.5,912.9],[1786982421,543217.5,912.9],[1786982721,543217.5,912.9],[1786983021,543217.5,912.9],[1786983321,543217.5,912.9],[1786983621,543217.5,912.9],[1786983921,543217.5,912.9],[1786984221,543217.5,912.9],[1786984521,543217.5,912.9],[1786984821,543217.5,912.9],[1786985122,543217.5,912.9],[1786985421,543217.5,912.9],[1786985721,543217.5,912.9],[1786986021,543217.5,912.9],[1786986322,543217.5,912.9],[1786986621,543217.5,912.9],[1786986921,543217.5,912.9],[1786987221,543217.5,912.9],[1786987521,543217.5,912.9],[1786987821,543217.5,912.9],[1786988121,543217.5,912.9],[1786988421,543217.5,912.9],[1786988721,543217.5,912.9],[1786989021,543217.5,912.9],[1786989301,543217.5,912.9],[1786989622,543217.4,912.9],[1786989921,543217.4,912.9],[1786990222,543217.4,912.9],[1786990521,543217.4,912.9],[1786990822,543217.4,912.9],[1786991121,543217.4,912.9],[1786991421,543217.4,912.9],[1786991721,543217.4,912.9],[1786992021,543217.4,912.9],[1786992321,543217.4,912.9],[1786992621,543217.4,912.9],[1786992922,543217.4,912.9],[1786993222,543217.4,912.9],[1786993521,543217.4,912.9],[1786993822,543217.4,912.9],[1786994121,543217.4,912.9],[1786994421,543217.4,912.9],[1786994721,543217.4,912.9],[1786995021,543217.4,912.9],[1786995321,543217.4,912.9],[1786995621,543217.4,912.9],[1786995921,543217.4,912.9],[1786996221,543217.4,912.9],[1786996521,543217.4,912.9],[1786996821,543217.4,912.9],[1786997121,543217.4,912.9],[1786997421,543217.4,912.9],[1786997721,543217.4,912.9],[1786998021,543217.5,912.9],[1786998321,543217.5,912.9],[1786998621,543217.5,912.9],[1786998921,543217.5,912.9],[1786999221,543217.5,912.9],[1786999521,543217.4,912.9],[1786999822,543217.4,912.9],[1787000122,543217.4,912.9],[1787000421,543217.5,912.9],[1787000721,543217.5,912.9],[1787001021,543217.7,912.9],[1787001321,543217.7,912.9],[1787001621,543217.7,912.9],[1787001921,543217.7,912.9],[1787002221,543217.7,912.9],[1787002521,543217.7,912.9],[1787002821,543217.7,912.9],[1787003121,543217.7,912.9],[1787003421,543217.7,912.9],[1787003721,543217.7,912.9],[1787004021,543217.7,912.9],[1787004321,543217.7,912.9],[1787004621,543217.7,912.9],[1787004922,800000,912.9],[1787005221,800000,912.9],[1787005521,800000,912.9],[1787005821,800000,912.9],[1787006121,800000,912.9],[1787006421,800000,912.9],[1787006721,800000,912.9],[1787007021,800000,912.9],[1787007321,800000,912.9],[1787007621,800000,912.9],[1787007921,800000,912.9],[1787008221,800000,912.9],[1787008521,800000,912.9],[1787008821,799999.9,912.9],[1787009121,799999.9,912.9],[1787009422,799999.9,912.9],[1787009721,799999.9,912.9],[1787010021,799999.9,912.9],[1787010321,799999.9,912.9],[1787010621,799999.9,912.9],[1787010921,799999.9,912.9],[1787011221,799999.9,912.9],[1787011521,799999.9,912.9],[1787011821,799999.9,912.9],[1787012121,799999.9,912.9],[1787012421,799999.9,912.9],[1787012721,799999.9,912.9],[1787013021,799999.9,912.9],[1787013322,799999.9,912.9],[1787013621,799999.9,912.9],[1787013921,799999.9,480.2],[1787014221,799999.9,480.2],[1787014522,799999.9,480.2],[1787014821,799999.9,480.2],[1787015121,799999.9,480.2],[1787015421,799999.9,480.2],[1787015721,799999.9,480.2],[1787016021,799999.9,480.2],[1787016321,799999.9,480.2],[1787016621,799999.8,480.2],[1787016921,799999.8,480.2],[1787017221,799999.8,480.2],[1787017521,799999.8,480.2],[1787017821,799999.8,480.2],[1787018121,799999.8,480.2],[1787018421,799999.8,480.2],[1787018721,799999.8,480.2],[1787019021,799999.8,480.2],[1787019321,799999.8,480.2],[1787019621,799999.7,4.2],[1787019921,799999.7,4.2],[1787020221,799999.7,4.2],[1787020521,799999.7,4.2],[1787020821,799999.7,4.2],[1787021121,799999.7,4.2],[1787021421,799999.7,4.2],[1787021721,799999.7,4.2],[1787022021,799999.7,4.2],[1787022321,799999.7,4.2],[1787022621,799999.7,4.2],[1787022921,799999.7,4.2],[1787023221,799999.7,4.2],[1787023521,799999.7,4.2],[1787023821,799999.7,4.2],[1787024121,799999.7,4.2],[1787024422,799999.7,4.2],[1787024721,799999.7,4.2],[1787025021,799999.7,4.2],[1787025322,799999.7,4.2],[1787025621,799999.7,4.2],[1787025921,799999.7,4.2],[1787026221,799999.7,4.2],[1787026521,799999.7,4.2],[1787026821,799999.7,4.2],[1787027121,799999.7,4.2],[1787027421,799999.7,4.2],[1787027722,799999.7,4.2],[1787028021,799999.7,4.2],[1787028321,799999.7,4.2],[1787028621,799999.6,4.2],[1787028921,799999.6,4.2],[1787029221,799999.6,4.2],[1787029521,799999.6,4.2],[1787029821,799999.6,4.2],[1787030121,799999.6,4.2],[1787030421,799999.6,4.2],[1787030721,799999.6,4.2],[1787031021,799999.6,4.2],[1787031321,799999.6,4.2],[1787031621,799999.6,4.2],[1787031921,799999.6,4.2],[1787032222,799999.6,4.2],[1787032521,799999.6,4.2],[1787032821,799999.6,4.2],[1787033121,799999.6,4.2],[1787033421,799999.6,4.2],[1787033721,799999.6,4.2],[1787034021,799999.6,4.2],[1787034322,799999.6,4.2],[1787034621,799999.6,4.2],[1787034922,799999.6,4.2],[1787035221,799999.6,4.2],[1787035521,799999.6,4.2],[1787035821,799999.6,4.2],[1787036121,799999.6,4.2],[1787036421,799999.6,4.2],[1787036721,799999.5,4.2],[1787037021,799999.5,4.2],[1787037321,799999.5,4.2],[1787037621,799999.5,4.2],[1787037921,799999.5,4.2],[1787038221,799999.5,4.2],[1787038521,799999.5,4.2],[1787038821,799999.5,4.2],[1787039121,799999.5,4.2],[1787039421,799999.5,4.2],[1787039721,799999.5,4.2],[1787040021,799999.5,4.2],[1787040321,799999.5,4.2],[1787040621,799999.5,4.2],[1787040921,799999.5,4.2],[1787041221,799999.5,4.2],[1787041521,799999.5,4.2],[1787041821,799999.5,4.2],[1787042121,799999.5,4.2],[1787042421,799999.5,4.2],[1787042721,799999.5,4.2],[1787043021,799999.5,4.2],[1787043321,799999.5,4.2],[1787043621,799999.5,4.2],[1787043921,799999.5,4.2],[1787044221,799999.5,4.2],[1787044521,799999.5,4.2],[1787044821,799999.5,4.2],[1787045121,799999.5,4.2],[1787045421,799999.5,4.2],[1787045721,799999.4,4.2],[1787046021,799999.4,4.2],[1787046321,799999.4,4.2],[1787046621,799999.4,4.2],[1787046921,799999.4,4.2],[1787047221,799999.4,4.2],[1787047521,799999.4,4.2],[1787047821,799999.4,4.2],[1787048121,799999.4,4.2],[1787048421,799999.4,4.2],[1787048721,799999.4,4.2],[1787049021,799999.4,4.2],[1787049321,799999.4,4.2],[1787049621,799999.4,4.2],[1787049921,799999.4,4.2],[1787050221,799999.4,4.2],[1787050521,799999.4,4.2],[1787050821,799999.4,4.2],[1787051121,799999.4,4.2],[1787051421,799999.4,4.2],[1787051721,799999.4,4.2],[1787052021,799999.4,4.2],[1787052321,799999.4,4.2],[1787052621,799999.3,4.2],[1787052921,799999.3,4.2],[1787053221,799999.2,4.2],[1787053521,799999.2,4.2],[1787053821,799999.2,4.2],[1787054121,799999.2,4.2],[1787054421,799999.2,4.2],[1787054722,799999.2,4.2],[1787055021,799999.2,4.2],[1787055321,799999.2,4.2],[1787055622,799999.2,4.2],[1787055921,799999.2,4.2],[1787056221,799999.2,4.2],[1787056522,799999.2,4.2],[1787056821,799999.2,4.2],[1787057121,799999.2,4.2],[1787057422,799999.2,4.2],[1787057722,799999.2,4.2],[1787058021,799999.2,4.2],[1787058321,799999.2,4.2],[1787058621,799999.2,4.2],[1787058921,799999.2,4.2],[1787059221,799999.1,4.2],[1787059522,799999.1,4.2],[1787059821,799999.1,4.2],[1787060122,799999.1,4.2],[1787060422,799999.1,4.2],[1787060721,799999.1,4.2],[1787061021,799999.1,4.2],[1787061322,799999.1,4.2],[1787061621,799999.1,4.2],[1787061921,799999.1,4.2],[1787062221,799999.1,4.2],[1787062521,799999.1,4.2],[1787062821,799999.1,4.2],[1787063122,799999.1,4.2],[1787063421,799999.1,4.2],[1787063721,799999.1,4.2],[1787064021,799999.1,4.2],[1787064321,799999.1,4.2],[1787064621,799999,4.2],[1787064921,799999,4.2],[1787065221,799999,4.2],[1787065521,799999,4.2],[1787065822,799999,4.2],[1787066122,799999,4.2],[1787066421,799999,4.2],[1787066721,799999,4.2],[1787067021,799999,4.2],[1787067321,799999,4.2],[1787067621,799998.9,4.2],[1787067921,799998.9,4.2],[1787068222,799998.9,4.2],[1787068521,799998.9,4.2],[1787068821,799998.9,4.2],[1787069121,799998.9,4.2],[1787069421,799998.9,4.2],[1787069721,799998.9,4.2],[1787070022,799998.9,4.2],[1787070321,799998.9,4.2],[1787070621,799998.9,4.2],[1787070922,799998.9,4.2],[1787071221,799998.9,4.2],[1787071521,799998.9,4.2],[1787071821,799998.9,4.2],[1787072121,799998.9,4.2],[1787072421,799998.9,4.2],[1787072721,799998.9,4.2],[1787073021,799998.9,4.2],[1787073321,799998.9,4.2],[1787073621,799998.9,4.2],[1787073922,799998.9,4.2],[1787074201,799998.9,4.2],[1787074521,799998.9,4.2],[1787074821,799998.9,4.2],[1787075121,799998.9,4.2],[1787075421,799998.9,4.2],[1787075722,799998.9,4.2],[1787076022,799998.9,4.2],[1787076321,799998.8,4.2],[1787076621,799998.8,4.2],[1787076921,799998.8,4.2],[1787077221,799998.8,4.2],[1787077522,799998.8,4.2],[1787077821,799998.8,4.2],[1787078121,799998.8,4.2],[1787078421,799998.8,4.2],[1787078721,799998.8,4.2],[1787079021,799998.8,4.2],[1787079322,799998.8,4.2],[1787079622,799998.8,4.2],[1787079921,799998.8,4.2],[1787080221,799998.8,4.2],[1787080521,799998.8,4.2],[1787080821,799998.8,4.2],[1787081121,799998.8,4.2],[1787081421,799998.8,4.2],[1787081721,799998.8,4.2],[1787082021,719999.2,4.2],[1787082321,719999.2,4.2],[1787082621,719999.2,8.7],[1787082921,719999.2,8.7],[1787083221,719999.2,8.7],[1787083521,719999.2,8.7],[1787083821,719999.2,8.7],[1787084121,719999.2,8.7],[1787084421,719999.2,8.7],[1787084722,719999.2,8.7],[1787085021,719999.2,8.7],[1787085321,719999.2,8.7],[1787085621,719999.2,8.7],[1787085921,719999.2,8.7],[1787086221,719999.2,8.7],[1787086521,719999.2,8.7],[1787086821,719999.2,8.7],[1787087121,719999.2,8.7],[1787087422,719999.2,8.7],[1787087721,719999.2,8.7],[1787088021,719999.1,8.7],[1787088321,719999.1,8.7],[1787088621,719999.1,8.7],[1787088921,719999.1,4.2],[1787089201,719999.1,4.2],[1787089521,719999.1,4.2],[1787089821,719999.1,4.2],[1787090121,719999.1,4.2],[1787090421,719999.1,4.2],[1787090721,719999.1,4.2],[1787091021,719999.1,4.2],[1787091321,719999.1,4.2],[1787091621,719999.1,4.2],[1787091921,719999.1,4.2],[1787092221,719999.1,4.2],[1787092521,719999.1,4.2],[1787092821,719999.1,4.2],[1787093122,719999.1,4.2],[1787093421,719999.1,4.2],[1787093723,719999.1,4.2],[1787094021,719999.1,4.2],[1787094321,719999,4.2],[1787094621,719999,4.2],[1787094921,719999,4.2],[1787095221,719999,4.2],[1787095521,719999,4.2],[1787095821,719999,4.2],[1787096121,719999,4.2],[1787096422,719999,4.2],[1787096722,719999,4.2],[1787097021,719999,4.2],[1787097321,719999,4.2],[1787097621,719999,4.2],[1787097921,719999,4.2],[1787098221,719999,4.2],[1787098521,719999,4.2],[1787098821,719999,4.2],[1787099121,719999,4.2],[1787099421,719999,4.2],[1787099722,719999,4.2],[1787100021,719999,4.2],[1787100321,719999,4.2],[1787100621,719999,4.2],[1787100921,719999,4.2],[1787101221,719999,4.2],[1787101521,719999,4.2],[1787101821,719999,4.2],[1787102126,719999,4.2],[1787102406,719999,4.2],[1787102706,719999,4.2],[1787103006,719999,4.2],[1787103306,719999,4.2],[1787103606,719999,4.2],[1787103906,719999,4.2],[1787104206,719999,4.2],[1787104506,719999,4.2],[1787104806,719999,4.2],[1787105107,719999,4.2],[1787105406,719999,4.2],[1787105706,719999,4.2],[1787106006,719999,4.2],[1787106306,719999,4.2],[1787106606,719999,4.2],[1787106906,719999,4.2],[1787107206,719999,4.2],[1787107507,719999,4.2],[1787107806,719999,4.2],[1787108107,719999,4.2],[1787108406,719999,4.2],[1787108706,719999,4.2],[1787109006,719999,4.2],[1787109306,719999,4.2],[1787109606,719999,4.2],[1787109906,719999,4.2],[1787110206,719998.9,4.2],[1787110507,719998.9,4.2],[1787110806,719998.9,4.2],[1787111106,719998.9,4.2],[1787111426,719998.9,4.2],[1787111726,719998.9,4.2],[1787112006,719998.9,4.2],[1787112306,719998.9,4.2],[1787112606,719998.9,4.2],[1787112906,719998.9,4.2],[1787113206,719998.8,4.2],[1787113506,719998.8,4.2],[1787113807,719998.8,4.2],[1787114106,719998.8,4.4],[1787114406,719998.8,4.4],[1787114706,719998.8,4.4],[1787115006,719998.8,4.4],[1787115306,719998.8,4.4],[1787115606,719998.8,4.4],[1787115906,719998.8,4.4],[1787116206,719998.8,4.4],[1787116506,719998.8,4.4],[1787116806,719998.8,4.4],[1787117106,719998.8,4.4],[1787117406,719998.8,4.4],[1787117706,719998.8,4.4],[1787118006,719998.8,4.4],[1787118306,719998.8,4.4],[1787118606,719998.8,4.4],[1787118926,719998.8,4.4],[1787119206,719998.8,4.4],[1787119506,719998.8,4.4],[1787119806,719998.8,4.4],[1787120106,719998.8,4.4],[1787120406,719998.8,4.4],[1787120706,719998.8,4.4],[1787121006,719998.8,4.4],[1787121306,719998.8,4.4],[1787121606,719998.8,4.4],[1787121906,719998.8,4.5],[1787122207,719998.8,4.5],[1787122506,719998.8,4.5],[1787122806,719998.8,4.5],[1787123106,719998.8,4.5],[1787123406,719998.8,4.5],[1787123706,719998.7,4.5],[1787124006,719998.7,4.5],[1787124306,719998.7,4.5],[1787124606,719998.7,4.5],[1787124906,719998.7,4.5],[1787125206,719998.7,4.5],[1787125507,719998.7,4.5],[1787125826,719998.7,4.5],[1787126106,719998.7,4.5],[1787126406,719998.7,4.5],[1787126707,719998.7,4.5],[1787127006,719998.8,4.5],[1787127306,719998.8,4.5],[1787127606,719998.8,4.5],[1787127907,719998.8,4.5],[1787128207,719998.8,4.5],[1787128507,719998.8,4.5],[1787128806,719998.8,4.5],[1787129106,719998.8,4.5],[1787129406,719998.8,4.5],[1787129706,719998.8,4.5],[1787130007,719998.8,4.5],[1787130306,719998.8,4.5],[1787130606,719998.8,4.5],[1787130906,719998.8,4.5],[1787131207,719998.8,4.5],[1787131506,719998.8,4.5],[1787131806,719998.8,4.5],[1787132106,719998.8,4.5],[1787132406,719998.8,4.5],[1787132707,719998.8,4.5],[1787133006,719998.8,4.5],[1787133306,719998.8,4.5],[1787133607,719998.8,4.5],[1787133907,719998.8,4.5],[1787134206,719998.8,4.5],[1787134506,719998.8,4.5],[1787134806,719998.8,4.5],[1787135107,719998.8,4.5],[1787135406,719998.8,4.5],[1787135706,719998.8,4.5],[1787136007,719998.8,4.5],[1787136306,719998.8,4.5],[1787136606,719998.8,4.5],[1787136906,719998.8,4.6],[1787137206,719998.8,4.6],[1787137506,719998.8,4.6],[1787137807,719998.8,4.6],[1787138106,719998.8,4.6],[1787138407,719998.8,4.6],[1787138706,719998.8,4.6],[1787139007,719998.8,4.6],[1787139306,719998.8,4.6],[1787139607,719998.8,4.6],[1787139906,719998.8,4.6],[1787140206,719998.8,4.6],[1787140507,719998.8,4.6],[1787140807,719998.8,4.6],[1787141106,719998.8,4.6],[1787141406,719998.7,4.6],[1787141726,647999.3,4.6],[1787142007,647999.2,4.6],[1787142306,647999.2,4.6],[1787142606,647999.2,4.6],[1787142907,647999.2,4.6],[1787143206,647999.2,4.6],[1787143506,647999.2,4.6],[1787143806,647999.2,4.6],[1787144108,647999.2,4.6],[1787144406,647999.2,4.6],[1787144706,647999.2,4.6],[1787145007,647999.2,4.6],[1787145307,647999.2,4.6],[1787145606,647999.2,4.6],[1787145906,647999.2,4.6],[1787146206,647999.2,4.6],[1787146506,647999.2,4.6],[1787146806,647999.2,4.6],[1787147107,647999.2,4.6],[1787147406,647999.2,4.6],[1787147706,647999.2,4.6],[1787148006,647999.2,4.6],[1787148326,647999.2,4.6],[1787148606,647999.2,4.6],[1787148907,647999.2,4.6],[1787149206,647999.2,4.6],[1787149507,647999.2,4.6],[1787149806,647999.2,4.6],[1787150106,647999.2,4.6],[1787150406,647999.2,4.6],[1787150707,647999.2,4.6],[1787151006,647999.2,4.6],[1787151307,647999.2,4.6],[1787151606,647999.2,4.6],[1787151907,647999.2,4.6],[1787152206,647999.2,4.6],[1787152507,647999.2,4.6],[1787152808,647999.2,4.6],[1787153106,647999.2,4.6],[1787153406,647999.2,4.6],[1787153706,647999.2,4.6],[1787154006,647999.2,4.6],[1787154306,647999.2,4.6],[1787154606,647999.2,4.6],[1787154907,647999.2,4.6],[1787155506,647999.2,4.6],[1787155807,647999.2,4.6],[1787156106,647999.2,4.6],[1787156406,647999.2,4.6],[1787156707,647999.2,4.6],[1787157006,647999.2,4.6],[1787157306,647999.2,4.6],[1787157606,647999.2,4.6],[1787157906,647999.2,4.6],[1787158206,647999.2,4.6],[1787158507,647999.2,4.6],[1787158806,647999.2,4.6],[1787159126,647999.1,4.6],[1787159406,647999.1,4.6],[1787159686,647999.2,4.6],[1787159986,647999.2,4.6],[1787160286,647999.2,4.6],[1787160646,647999.2,1000],[1787160946,647999.2,1000],[1787161246,647999.2,1000],[1787161546,647999.2,1000],[1787161846,647999.2,1000],[1787162147,647999.2,1000],[1787162446,647999.2,1000],[1787162747,647999.2,1000],[1787163046,647999.2,1000],[1787163347,647999.2,1000],[1787163646,647999.2,1000],[1787163946,647999.2,1000],[1787164246,647999.2,1000],[1787164546,647999.2,1000],[1787164846,647999.2,1000],[1787165146,647999.2,1000],[1787165446,647999.2,1000],[1787165746,647999.2,1000],[1787166046,647999.2,1000],[1787166347,647999.2,1000],[1787166646,647999.2,1000],[1787166946,647999.2,1000],[1787167246,647999.2,1000],[1787167546,647999.2,1000],[1787167846,647999.2,1000],[1787168146,647999.1,1000],[1787168446,647999.1,1000],[1787168746,647999.1,1000],[1787169046,647999.1,1000],[1787169346,647999.1,1000],[1787169646,647999.1,1000],[1787169946,647999.1,1000],[1787170246,647999.2,1000],[1787170546,647999.2,1000],[1787170846,647999.2,1000],[1787171446,647999.2,1000],[1787171746,647999.2,1000],[1787172046,647999.2,1000],[1787172346,647999.2,1000],[1787172646,647999.2,1000],[1787172946,647999.2,1000],[1787173246,647999.2,1000],[1787173546,647999.2,1000],[1787173846,647999.2,1000],[1787174146,647999.1,1000],[1787174446,647999.1,1000],[1787174746,647999.1,1000],[1787175046,647999.1,1000],[1787175346,647999.1,1000],[1787175646,647999.1,1000],[1787175946,647999.1,1000],[1787176246,647999.1,1000]],"hourly":[],"daily":[]}}