{"bazaar":{"raw":[[1784162714,69000,15000.2],[1784163914,69000,15000.2],[1784166014,69000,15000.2],[1784167214,69000,15000.2],[1784172914,69000,15000.2],[1784174714,69000,15000.2],[1784205614,299998,15000.2],[1784208614,299997.8,15000.2],[1784209214,299997.8,15000.2],[1784222114,299997.7,15000],[1784222414,299997.7,15000],[1784223014,299997.7,15000],[1784223314,299997.7,15000],[1784223614,271497.9,15000],[1784225434,299997.7,15000],[1784225714,299997.7,15000],[1784231114,299997.7,15053],[1784232014,299997.7,15000],[1784281214,271497.3,15000],[1784282414,271497.3,15000],[1784283614,271497.3,15000],[1784284814,271497.3,15000],[1784338814,271495.9,15000],[1784339114,271495.9,15000],[1784339414,245846.3,15000],[1784340314,245846.3,15000],[1784343314,245846.3,15000],[1784344814,245846.3,15000],[1784372714,245846,15000],[1784382014,245846,15000],[1784383214,245846,15000],[1784383514,245846,15000],[1784385614,245845.9,15000],[1784385914,245845.9,15000],[1784388014,245845.9,15000],[1784390134,245845.9,15000],[1784394314,245845.8,15000],[1784396114,245845.8,15000],[1784398834,245845.7,15000],[1784402114,245845.4,5000],[1784403014,245845.4,5000],[1784441414,222560.5,15000],[1784451614,222560.4,15000],[1784451914,222560.4,15000],[1784452554,222560.3,15000],[1784454014,222560.3,15000],[1784454614,222560.3,15000],[1784455814,222560.3,15000],[1784458514,222560.1,15000.1],[1784459114,222560.1,15000.1],[1784463614,222560.1,15000.2],[1784495714,201803.2,15000.2],[1784496914,201803.2,15000.2],[1784502614,174716.7,15000.2],[1784516334,174716.7,15000.2],[1784517014,174716.7,15000.2],[1784517314,174716.7,15000.2],[1784519414,174716.7,15000.2],[1784520014,174716.7,15000.2],[1784523614,166310.5,15000.2],[1784525114,166310.5,15000.2],[1784539254,166310.3,15000.5],[1784547354,85000,15000.5],[1784548254,85000,15000.5],[1784551554,84999.9,15000.6],[1784552154,84999.9,15000.6],[1784556954,84999.8,15000.6],[1784558454,84999.8,15000.6],[1784568374,84999.8,15000.6],[1784568954,84999.8,15000.6],[1784569254,84999.8,15000.6],[1784569554,84999.8,15000.6],[1784569854,84999.8,15000.6],[1784570454,84999.8,15000.6],[1784571054,84999.7,15000.6],[1784574954,84999.7,15000.6],[1784578254,84999.8,15000.6],[1784579154,84999.8,15000.6],[1784610954,183122.7,15000.6],[1784623254,166310.6,15000.6],[1784627154,166310.6,15000.6],[1784632854,166310.6,15000.6],[1784675474,192462.4,15000.6],[1784678154,183122.3,15000.6],[1784683854,183122.2,15000.6],[1784685654,183122.2,15000.6],[1784688354,183122.2,15000.6],[1784688654,183122.2,15000.6],[1784688954,183122.2,15000.6],[1784690714,183122.1,15000.6],[1784691314,183122.1,15000.6],[1784695514,183122.1,15000.6],[1784697614,183122,15000.6],[1784698514,183121.8,15000.6],[1784723714,183122.3,15000.6],[1784730914,201802.5,15000.6],[1784733014,201802.5,15000.6],[1784737514,201802.4,15000.6],[1784739914,201802.4,15000.7],[1784740814,201802.3,15000.7],[1784741714,201802.3,15000.7],[1784743214,201802.3,15000.7],[1784745614,201802.4,15000.7],[1784746214,201802.4,15000.7],[1784764814,201802.3,15000.7],[1784784014,201803.1,15000.7],[1784787334,201803.1,15000.7],[1784789234,201803.1,15000.7],[1784791814,201803.1,15000.7],[1784797514,201803.1,15000.7],[1784799614,201803.1,15000.7],[1784799914,201803.1,15000.7],[1784802914,201803.1,15000.7],[1784845514,201803,15000.6],[1784853314,201802.9,15000.6],[1784853934,201802.8,15000.6],[1784854814,201802.8,15000.6],[1784856014,201802.8,15000.6],[1784858414,201802.8,15000.6],[1784859914,201802.8,15000.6],[1784861114,201802.8,15000.6],[1784861714,201802.8,15000.6],[1784862014,201802.8,15000.6],[1784863514,201802.8,15000.6],[1784864114,201802.8,15000.6],[1784866814,201802.8,15000.6],[1784878514,201802.7,15000.6],[1784901914,201802.3,15000.6],[1784902514,192462.2,15000.6],[1784913914,192462.2,15000.6],[1784915434,183121.9,15000.6],[1784917514,174715.7,15000.6],[1784953514,166309.1,15000.6],[1784957114,166309,15000.6],[1784960414,151178.1,15000.6],[1784962814,151178.1,15000.6],[1784971514,151178.1,15000],[1784972714,151178.1,15000],[1784973014,151178.1,15000],[1784976614,151178.1,15000],[1784979614,151178,15000],[1785015074,151177.6,15000],[1785015974,151177.6,15000],[1785016574,151177.6,15000],[1785017474,151177.5,15000],[1785018674,151177.5,15000],[1785019274,151177.5,15000],[1785021674,151177.3,15000],[1785029174,151177,15000.6],[1785029474,137559.4,15000.6],[1785030374,137559.4,15000.6],[1785031574,137559.3,15000.6],[1785032774,137559.3,15000.6],[1785035174,137559.3,15000.6],[1785036974,137559.3,15000.6],[1785037874,137559.3,15000.6],[1785040574,137559.2,15000.6],[1785041774,137559.2,15000.6],[1785044174,137559.2,15000.6],[1785054361,137559.1,15000.6],[1785072361,137558.8,0],[1785079861,123802.9,0],[1785086461,123802.7,0],[1785087961,111422.4,0],[1785093061,111422.4,0],[1785093381,111422.4,0],[1785106861,100279.5,0],[1785125761,81226,0],[1785130261,81226,0],[1785136521,81225.9,0],[1785145821,81225.9,0],[1785147621,81225.7,5000.2],[1785152121,73603.1,5000.1],[1785181521,111421.9,5000.1],[1785185721,111421.9,5000.1],[1785191421,111421.8,5000.1],[1785192921,111421.8,5000.1],[1785194721,111421.8,5000.1],[1785205221,111421.8,5000.1],[1785207021,111421.8,5000.1],[1785208221,111421.8,5000.1],[1785237621,151177.3,5000.1],[1785239721,151177.2,5000.1],[1785244221,151177.5,5000.1],[1785249921,151177.4,5000.1],[1785251721,151177.3,5000.1],[1785253521,151177.3,5000.1],[1785256221,136559.5,5000.1],[1785256521,136559.5,5000.1],[1785257121,136559.5,5000.1],[1785260721,136559.5,5000.1],[1785266721,136559.4,5000.1],[1785271821,123403.2,5000.1],[1785294921,123402.8,0],[1785299721,136559.4,0],[1785302121,136559.3,0],[1785306021,136559.3,0],[1785307521,136559.3,0],[1785310221,136559.3,0],[1785315621,136559.2,0],[1785319821,151177.6,0],[1785320421,151177.6,0],[1785320721,151177.6,0],[1785326121,151177.5,0],[1785373261,0,0.3],[1785375661,0,0.3],[1785434781,394999.8,2.1],[1785435061,394999.8,2.1],[1785483661,394999.1,2.3],[1785488161,394999,2.3],[1785488461,394999,2.3],[1785490861,394999,2.3],[1785504661,394998.8,2.4],[1785530481,394998.8,2.5],[1785535281,394998.5,2.5],[1785536161,394998.5,2.5],[1785547861,394998.4,2.5],[1785550861,394998.3,2.5],[1785594061,394998.3,2.5],[1785600961,394998,2.7],[1785601861,394998,2.7],[1785602461,394998,2.7],[1785603361,394998,2.7],[1785605761,394998,2.7],[1785606661,394998,2.7],[1785611461,394997.8,2.7],[1785618661,394997.9,2.8],[1785618961,394997.9,2.8],[1785621361,394998,2.8],[1785630961,394997.8,3.2],[1785639061,394997.6,3.2],[1785649561,394997.5,3.2],[1785651361,394997.5,3.2],[1785654061,394997.5,3.2],[1785663061,394997.4,3.3],[1785663961,394997.4,3.3],[1785665161,394997.4,3.4],[1785668161,394997.4,5],[1785672061,394997.6,5],[1785708961,394997.4,5.4],[1785719761,394997.3,5.4],[1785747401,394997.3,5.5],[1785755161,394997.2,5.5],[1785762361,394997.1,5.5],[1785762661,394997.1,5.5],[1785764161,394997.1,5.7],[1785768061,394997.1,5.7],[1785769561,394997.2,5.7],[1785773181,394997.2,5.8],[1785779461,394997.2,6],[1785780061,394997.1,6],[1785780361,394997.1,6],[1785780661,394997.1,6],[1785781261,394997.1,6],[1785781861,394997.1,6],[1785815461,394996.9,6.1],[1786399221,168649.6,1000.3],[1786399521,168649.6,1000.3],[1786399821,168649.6,1000.3],[1786400121,168649.6,1000.3],[1786400421,168649.6,1000.3],[1786400721,168649.6,1000.3],[1786401021,168649.6,1000.3],[1786401321,168649.6,1000.3],[1786401621,168649.6,1000.3],[1786401922,168649.5,1000.3],[1786402221,168649.5,1000.3],[1786402521,168649.5,1000.3],[1786402821,168649.5,1000.3],[1786403121,168649.5,1000.3],[1786403421,168649.5,1000.3],[1786403721,168649.5,1000.3],[1786404021,168649.5,1000.3],[1786404321,168649.5,1000.3],[1786404621,168649.5,1000.3],[1786404921,168649.5,1000.3],[1786405221,168649.5,1000.3],[1786405521,168649.5,1000.3],[1786405821,168649.5,1000.3],[1786406121,168649.5,1000.3],[1786406421,168649.5,1000.3],[1786406721,168649.5,1000.3],[1786407021,168649.5,1000.3],[1786407321,168649.5,1000.3],[1786407621,168649.5,1000.3],[1786407922,168649.5,1000.3],[1786408221,168649.5,1000.3],[1786408521,168649.5,1000.3],[1786408821,168649.5,1000.3],[1786409121,168649.5,1000.3],[1786409421,168649.5,1000.3],[1786409721,168649.5,1000.3],[1786410021,168649.5,1000.3],[1786410321,168649.5,1000.3],[1786410623,168649.5,1000.3],[1786410921,168649.5,1000.3],[1786411221,168649.5,1000.3],[1786411521,168649.5,1000.3],[1786411821,168649.5,1000.3],[1786412121,168649.5,1000.3],[1786412421,168649.5,1000.3],[1786412721,168649.7,1000.3],[1786413021,168649.7,1000.3],[1786413321,168649.7,1000.3],[1786413621,168649.7,1000.3],[1786413921,168649.7,1000.3],[1786414221,168649.7,1000.3],[1786414521,168649.7,1000.3],[1786414821,168649.7,1000.3],[1786415121,168649.7,1000.3],[1786415421,168649.7,1000.3],[1786415721,168649.7,1000.3],[1786416021,168649.7,1000.3],[1786416322,168649.7,1000.4],[1786416621,168649.7,1000.4],[1786416922,168649.7,1000.4],[1786417223,168649.7,1000.4],[1786417521,168649.7,1000.4],[1786417821,168649.7,1000.4],[1786418121,168649.7,1000.4],[1786418421,168649.7,1000.4],[1786418721,168649.7,1000.4],[1786419021,168649.7,1000.4],[1786419321,168649.7,1000.4],[1786419621,168649.7,1000.4],[1786419921,168649.7,1000.4],[1786420221,168649.7,1000.4],[1786420521,168649.6,1000.4],[1786420822,168649.6,1000.4],[1786421121,168649.6,1000.4],[1786421421,168649.6,1000.4],[1786421721,168649.6,1000.4],[1786422021,168649.6,1000.4],[1786422321,168649.6,1000.4],[1786422621,168649.6,1000.4],[1786422921,168649.6,1000.4],[1786423221,168649.6,1000.4],[1786423521,168649.6,1000.4],[1786423821,168649.7,1000.4],[1786424121,168649.7,1000.4],[1786424421,168649.7,1000.4],[1786424721,168649.7,1000.4],[1786425021,168649.7,1000.4],[1786425321,168649.7,1000.4],[1786425621,168649.7,1000.4],[1786425921,168649.7,1000.4],[1786426221,168649.7,1000.4],[1786426522,168649.7,1000.4],[1786426821,168649.7,1000.4],[1786427121,168649.7,1000.4],[1786427421,168649.7,1000.4],[1786427721,168649.7,1000.4],[1786428021,168649.7,1000.4],[1786428321,168649.7,1000.4],[1786428621,168649.7,1000.4],[1786428921,168649.7,1000.4],[1786429221,168649.7,1000.4],[1786429521,168649.7,1000.4],[1786429821,168649.7,1000.4],[1786430121,168649.7,1000.4],[1786430421,168649.7,1000.4],[1786430721,168649.7,1000.4],[1786431021,168649.7,1000.4],[1786431322,168649.7,1000.4],[1786431621,168649.7,1000.4],[1786431921,168649.7,1000.4],[1786432221,168649.7,1000.4],[1786432521,168649.7,1000.4],[1786432821,168649.7,1000.4],[1786433121,168649.7,1000.4],[1786433421,168649.7,1000.4],[1786433721,168649.7,1000.4],[1786434021,168649.7,1000.4],[1786434322,168649.7,1000.4],[1786434621,168649.7,1000.4],[1786434921,168649.7,1000.4],[1786435221,168649.7,1000.4],[1786435521,168649.7,1000.4],[1786435821,168649.7,1000.4],[1786436121,168649.7,1000.4],[1786436421,168649.7,1000.4],[1786436722,168649.7,1000.4],[1786437021,168649.7,1000.4],[1786437321,168649.9,1000.4],[1786437621,168649.9,1000.4],[1786437921,168649.9,1000.4],[1786438221,168649.9,1000.4],[1786438521,168649.9,1000.4],[1786438821,168649.9,1000.4],[1786439121,168649.9,1000.4],[1786439421,168649.9,1000.4],[1786439721,168649.9,1000.4],[1786440021,168649.9,1000.4],[1786440321,168649.9,1000.4],[1786440621,168649.9,1000.4],[1786440921,168649.9,1000.4],[1786441221,168649.9,1000.4],[1786441521,168649.9,1000.4],[1786441821,168649.9,1000.4],[1786442121,168649.9,1000.4],[1786442421,168649.9,1000.4],[1786442721,168649.9,1000.4],[1786443021,168649.9,1000.4],[1786443321,168649.9,1000.4],[1786443621,168649.9,1000.4],[1786443921,168649.9,1000.4],[1786444222,168649.9,1000.4],[1786444521,168649.9,1000.4],[1786444821,168649.9,1000.4],[1786445121,168649.9,1000.4],[1786445421,168649.9,1000.4],[1786445722,168649.9,1000.4],[1786446021,168649.9,1000.4],[1786446321,168649.9,1000.3],[1786446621,168649.9,1000.3],[1786446922,168649.9,1000.3],[1786447221,168649.9,1000.3],[1786447522,168649.9,1000.3],[1786447822,168649.9,1000.3],[1786448121,168649.9,1000.3],[1786448421,168649.9,1000.3],[1786448721,168649.8,1000.3],[1786449021,168649.8,1000.3],[1786449321,168649.8,1000.3],[1786449621,168649.8,1000.3],[1786449922,168649.8,1000.3],[1786450221,168649.8,1000.3],[1786450521,168649.8,1000.3],[1786450821,168649.8,1000.3],[1786451121,168649.8,1000.3],[1786451421,168649.8,1000.3],[1786451721,168649.8,1000.3],[1786452021,168649.8,1000.3],[1786452322,168649.8,1000.3],[1786452621,168649.8,1000.3],[1786452921,168649.8,1000.3],[1786453222,168649.8,1000.3],[1786453521,168649.8,1000.3],[1786453821,168649.7,1000.3],[1786454121,168649.7,1000.3],[1786454421,168649.7,1000.3],[1786454721,168649.7,1000.3],[1786455021,168649.7,1000.3],[1786455321,168649.7,1000.3],[1786455621,168649.7,1000.3],[1786455921,168649.6,1000.3],[1786456221,168649.6,1000.3],[1786456521,168649.6,1000.3],[1786456821,168649.6,1000.3],[1786457121,168649.6,1000.3],[1786457421,168649.6,1000.3],[1786457721,168649.6,1000.3],[1786458021,168649.6,1000.3],[1786458321,168649.6,1000.3],[1786458621,168649.6,1000.3],[1786458921,168649.6,1000.3],[1786459221,168649.6,1000.3],[1786459521,168649.5,1000.3],[1786459821,168649.5,15000],[1786460121,168649.5,1000.3],[1786460421,168649.5,1000.3],[1786460721,168649.5,1000.3],[1786461021,168649.5,1000.3],[1786461321,168649.5,1000.3],[1786461621,168649.5,1000.3],[1786461921,168649.5,1000.3],[1786462222,168649.5,1000.3],[1786462521,168649.5,1000.3],[1786462821,168649.5,1000.3],[1786463121,168649.5,1000.3],[1786463421,168649.5,1000.3],[1786463722,168649.5,1000.3],[1786464021,168649.5,1000.3],[1786464322,168649.5,1000.3],[1786464621,168649.5,1000.3],[1786464922,168649.5,1000.4],[1786465221,168649.5,1000.4],[1786465522,168649.5,1000.4],[1786465822,168649.5,1000.4],[1786466121,168649.5,1000.4],[1786466421,168649.5,1000.4],[1786466721,168649.5,1000.4],[1786467021,168649.5,1000.4],[1786467321,168649.5,1000.4],[1786467622,168649.5,1000.4],[1786467922,168649.5,1000.4],[1786468221,168649.5,1000.4],[1786468521,168649.5,1000.4],[1786468821,168649.5,1000.4],[1786469121,168649.5,1000.4],[1786469422,168649.5,1000.4],[1786469722,168649.5,1000.4],[1786470021,168649.5,1000.4],[1786470321,168649.5,1000.4],[1786470621,168649.5,1000.4],[1786470922,168649.5,1000.4],[1786471221,168649.5,1000.4],[1786471521,168649.5,1000.4],[1786471821,168649.4,1000.4],[1786472121,168649.5,1000.4],[1786472421,168649.6,1000.4],[1786472721,168649.6,1000.4],[1786473021,168649.6,1000.4],[1786473321,168649.6,1000.4],[1786473622,151884.7,1000.4],[1786473921,151884.7,1000.4],[1786474221,151884.7,1000.4],[1786474521,151884.7,1000.4],[1786474821,151884.7,1000.4],[1786475121,151884.7,1000.4],[1786475421,151884.7,1000.4],[1786475721,151884.7,1000.4],[1786476021,151884.7,1000.4],[1786476321,151884.7,1000.4],[1786476621,151884.7,1000.4],[1786476922,151884.7,1000.4],[1786477221,151884.7,1000.4],[1786477521,151884.7,1000.4],[1786477822,151884.7,1000.4],[1786478121,151884.7,1000.4],[1786478421,151884.7,1000.4],[1786479021,151884.7,1000.4],[1786479321,151884.7,1000.4],[1786479621,151884.6,1000.4],[1786479922,151884.6,1000.4],[1786480221,151884.6,1000.4],[1786480521,151884.6,1000.4],[1786480821,151884.6,1000.4],[1786481121,151884.6,1000.4],[1786481421,151884.6,1000.4],[1786481721,151884.6,1000.4],[1786482021,151884.6,1000.4],[1786482321,151884.6,1000.4],[1786482621,151884.6,1000.4],[1786482922,151884.6,1000.4],[1786483221,151884.6,1000.4],[1786483521,151884.6,1000.4],[1786483821,151884.6,1000.4],[1786484122,151884.6,1000.4],[1786484422,151884.6,1000.4],[1786484721,151884.6,1000.4],[1786485021,151884.6,1000.4],[1786485321,151884.6,1000.4],[1786485621,151884.6,1000.4],[1786485921,151884.5,1000.4],[1786486221,151884.5,1000.4],[1786486521,151884.5,1000.4],[1786486821,151884.5,1000.4],[1786487121,151884.5,1000.4],[1786487421,151884.5,1000.4],[1786487721,151884.5,1000.3],[1786488021,151884.5,1000.3],[1786488321,151884.5,1000.3],[1786488621,151884.5,1000.3],[1786488921,151884.5,1000.3],[1786489221,151884.5,1000.3],[1786489521,151884.5,1000.3],[1786489821,151884.5,1000.3],[1786490121,151884.5,1000.3],[1786490421,151884.5,1000.3],[1786490721,151884.4,1000.3],[1786491021,151884.4,1000.3],[1786491322,151884.4,1000.3],[1786491621,151884.3,1000.3],[1786491921,151884.3,1000.3],[1786492221,151884.3,1000.3],[1786492521,151884.3,1000.3],[1786492821,151884.3,1000.3],[1786493122,151884.3,1000.3],[1786493421,151884.2,1000.3],[1786493721,151884.2,1000.3],[1786494021,151884.2,1000.3],[1786494321,151884.2,1000.3],[1786494621,151884.2,1000.3],[1786494921,151884.2,1000.3],[1786495221,151884.2,1000.3],[1786495521,151884.2,1000.3],[1786495821,151884.2,1000.3],[1786496121,151884.2,1000.3],[1786496421,151884.2,1000.3],[1786496721,151884.2,1000.3],[1786497021,151884.2,1000.3],[1786497321,151884.2,1000.3],[1786497621,151884.2,1000.3],[1786497921,151884.2,1000.3],[1786498221,151884.2,1000.3],[1786498521,151884.2,1000.3],[1786498821,151884.2,1000.3],[1786499121,151884.2,1000.3],[1786499421,151884.2,1000.3],[1786499721,151884.2,1000.3],[1786500021,151884.2,1000.3],[1786500321,151884.2,1000.3],[1786500621,151884.2,1000.3],[1786500921,151884.2,1000.3],[1786501221,151884.2,1000.3],[1786501521,151884.2,1000.3],[1786501821,151884.2,1000.3],[1786502121,151884.2,1000.3],[1786502421,151884.2,1000.3],[1786502721,151884.2,1000.3],[1786503021,151884.2,1000.3],[1786503321,151884.2,1000.3],[1786503621,151884.2,1000.3],[1786503921,151884.2,1000.3],[1786504221,151884.2,1000.3],[1786504521,151884.2,1000.3],[1786504821,151884.2,1000.3],[1786505121,151884.1,1000.3],[1786505421,151884.1,1000.3],[1786505721,151884.1,1000.3],[1786506021,151884.1,1000.3],[1786506321,151884.1,1000.3],[1786506621,151884.1,1000.3],[1786506921,151884.1,1000.3],[1786507221,151884.1,1000.3],[1786507521,151884.1,1000.3],[1786507822,151884.1,1000.3],[1786508121,151884.1,1000.3],[1786508421,151884.1,1000.3],[1786508721,151884.1,1000.3],[1786509021,151884.1,1000.3],[1786509321,151884.1,1000.3],[1786509621,151884.1,1000.3],[1786509921,151884.1,1000.3],[1786510221,151884.1,1000.3],[1786510521,151884.1,1000.3],[1786510821,151884.1,1000.3],[1786511121,151884.1,1000.3],[1786511421,151884.1,1000.3],[1786511721,151884.2,1000.3],[1786512021,151884.2,1000.3],[1786512321,151884.2,1000.3],[1786512621,151884.2,1000.3],[1786512921,151884.2,1000.3],[1786513221,151884.2,1000.3],[1786513521,151884.2,1000.3],[1786513821,151884.2,1000.3],[1786514121,151884.2,1000.3],[1786514421,151884.2,1000.3],[1786514721,151884.2,1000.3],[1786515021,151884.2,1000.3],[1786515321,151884.2,1000.3],[1786515621,151884.2,1000.3],[1786515921,151884.1,1000.3],[1786516222,151884.1,1000.3],[1786516521,151884.1,1000.3],[1786516821,151884.1,1000.3],[1786517122,151884.1,1000.3],[1786517422,151884.1,1000.3],[1786517721,151884.1,1000.3],[1786518021,151884.1,1000.3],[1786518321,151884.1,1000.3],[1786518621,151884.1,1000.3],[1786518921,151884.1,1000.3],[1786519221,151884.1,1000.3],[1786519521,151884.1,1000.3],[1786519821,151884.1,1000.3],[1786520121,151884.1,1000.3],[1786520421,151884.1,1000.3],[1786520721,151884.1,1000.3],[1786521021,151884.1,1000.3],[1786521321,151884.1,1000.3],[1786521621,151884.1,1000.3],[1786521921,151884.1,1000.3],[1786522221,151884.1,1000.3],[1786522521,151884.1,1000.3],[1786522821,151884.1,1000.3],[1786523121,151884.2,1000.3],[1786523421,151884.2,1000.3],[1786523721,151884.2,1000.3],[1786524021,151884.1,1000.3],[1786524321,151884.1,1000.3],[1786524621,151884.1,1000.3],[1786524921,151884.1,1000.3],[1786525221,151884.1,1000.3],[1786525521,151884.1,1000.3],[1786525821,151884.1,1000.3],[1786526121,151884.2,1000.3],[1786526422,151884.2,1000.3],[1786526721,151884.1,1000.3],[1786527021,151884.1,1000.3],[1786527321,151884,1000.3],[1786527621,151884,1000.3],[1786527921,151884,1000.3],[1786528221,151883.9,1000.3],[1786528521,151883.9,1000.3],[1786528821,151883.9,1000.3],[1786529121,151883.9,1000.3],[1786529421,151883.9,1000.3],[1786529721,151883.9,1000.3],[1786530021,151883.9,1000.3],[1786530322,151883.9,1000.3],[1786530621,151883.9,1000.3],[1786530921,151883.9,1000.3],[1786531221,151883.9,1000.3],[1786531521,151883.9,1000.3],[1786531821,151883.9,1000.3],[1786532121,151883.9,1000.3],[1786532421,151883.9,1000.3],[1786532721,151883.9,1000.3],[1786533021,151883.9,1000.3],[1786533321,151883.9,1000.3],[1786533621,151883.9,1000.3],[1786533921,151883.9,1000.3],[1786534221,151883.9,1000.3],[1786534521,151883.9,1000.3],[1786534821,151883.8,1000.3],[1786535121,151883.8,1000.3],[1786535421,151883.8,1000.3],[1786535721,151883.7,1000.3],[1786536021,151883.7,1000.3],[1786536321,151883.6,1000.3],[1786536622,151883.6,1000.3],[1786536921,151883.6,1000.3],[1786537221,151883.6,1000.3],[1786537521,151883.6,1000.3],[1786537821,151883.6,1000.3],[1786538121,151883.6,1000.3],[1786538421,151883.6,1000.3],[1786538721,151883.6,1000.3],[1786539021,151883.6,1000.3],[1786539321,151883.6,1000.3],[1786539621,151883.6,1000.3],[1786539921,151883.6,1000.3],[1786540221,151883.6,1000.3],[1786540521,151883.5,1000.3],[1786540821,151883.5,1000.3],[1786541121,151883.5,1000.3],[1786541421,151883.5,1000.3],[1786541721,151883.5,1000.3],[1786542021,151883.5,1000.3],[1786542321,151883.5,1000.3],[1786542621,151883.5,1000.3],[1786542921,151883.5,1000.3],[1786543221,151883.5,1000.3],[1786543521,151883.5,1000.3],[1786543821,151883.4,1000.3],[1786544121,151883.4,1000.3],[1786544421,151883.4,1000.3],[1786544722,151883.4,1000.3],[1786545022,151883.4,1000.3],[1786545321,151883.4,1000.3],[1786545622,151883.4,1000.3],[1786545921,151883.4,1000.3],[1786546221,151883.3,1000.3],[1786546521,151883.3,1000.3],[1786546821,151883.3,1000.3],[1786547122,151883.3,1000.3],[1786547421,151883.3,1000.3],[1786547721,151883.3,1000.3],[1786548021,151883.2,1000.3],[1786548321,151883.2,1000.3],[1786548622,151883.2,1000.3],[1786548922,151883.2,1000.3],[1786549221,151883.2,1000.3],[1786549521,151883.2,1000.3],[1786549821,151883.2,1000.3],[1786550121,151883.2,1000.3],[1786550421,151883,1000.3],[1786550721,151882.9,1000.3],[1786551021,151882.9,1000.3],[1786551322,151882.9,1000.3],[1786551621,151882.9,1000.3],[1786551922,151882.9,1000.3],[1786552221,151882.9,1000.3],[1786552521,151882.9,1000.3],[1786552821,151882.9,1000.3],[1786553121,151882.9,1000.3],[1786553421,151882.9,1000.3],[1786553722,151882.9,1000.3],[1786554021,151882.9,1000.3],[1786554322,151882.9,1000.3],[1786554621,151882.9,1000.3],[1786554921,151882.9,1000.3],[1786555221,151882.9,1000.3],[1786555521,151882.9,1000.3],[1786555821,151882.9,1000.3],[1786556121,151882.9,1000.3],[1786556421,151882.9,1000.3],[1786556721,151882.9,1000.3],[1786557022,151882.9,1000.3],[1786557321,151882.9,1000.3],[1786557601,151882.9,1000.3],[1786557921,151882.9,1000.3],[1786558222,151882.9,1000.3],[1786558522,151882.9,1000.3],[1786558821,151882.9,1000.3],[1786559121,151882.9,1000.3],[1786559421,136794.6,1000.3],[1786559721,136794.6,1000.3],[1786560021,136794.5,1000.3],[1786560321,136794.5,1000.3],[1786560622,136794.5,1000.3],[1786560922,136794.5,1000.3],[1786561221,136794.6,1000.3],[1786561521,136794.6,1000.3],[1786561821,136794.6,1000.3],[1786562121,136794.6,1000.3],[1786562421,136794.6,1000.3],[1786562721,136794.6,1000.3],[1786563021,136794.5,1000.3],[1786563321,136794.5,1000.3],[1786563621,136794.5,1000.4],[1786563922,136794.5,1000.4],[1786564221,136794.5,1000.4],[1786564521,136794.5,1000.4],[1786564821,136794.5,1000.4],[1786565121,136794.5,1000.4],[1786565421,136794.5,1000.3],[1786565721,136794.5,1000.3],[1786566021,136794.5,1000.3],[1786566321,136794.5,1000.3],[1786566621,136794.5,1000.3],[1786566921,136794.4,1000.3],[1786567222,136794.4,1000.3],[1786567521,136794.4,1000.3],[1786567821,136794.5,1000.4],[1786568121,136794.5,1000.4],[1786568421,136794.5,1000.4],[1786568721,136794.5,1000.4],[1786569021,136794.5,1000.4],[1786569321,136794.5,1000.4],[1786569621,136794.5,1000.4],[1786569921,136794.4,1000.3],[1786570221,136794.4,1000.3],[1786570522,136794.4,1000.3],[1786570821,136794.4,1000.3],[1786571121,136794.4,1000.3],[1786571421,136794.4,1000.3],[1786571721,136794.4,1000.3],[1786572021,136794.4,1000.3],[1786572322,136794.3,1000.3],[1786572621,136794.3,1000.3],[1786572921,136794.3,1000.3],[1786573221,136794.3,1000.3],[1786573521,136794.2,1000.3],[1786573821,136794.2,1000.3],[1786574121,136794.2,1000.3],[1786574421,136794.2,1000.3],[1786574721,136794.2,1000.3],[1786575021,136794.2,1000.3],[1786575321,136794.2,1000.3],[1786575622,136794.2,1000.3],[1786575921,136794.2,1000.3],[1786576221,136794.2,1000.3],[1786576521,136794.2,1000.3],[1786576821,136794.2,1000.3],[1786577121,136794.2,1000.3],[1786577421,136794.2,1000.3],[1786577721,136794.2,1000.3],[1786578021,136794.2,1000.3],[1786578321,136794.2,1000.3],[1786578621,136794.2,1000.3],[1786578921,136794.2,1000.3],[1786579221,136794.2,1000.3],[1786579521,136794.2,1000.3],[1786579821,136794.2,1000.3],[1786580101,136794.2,1000.3],[1786580421,136794.2,1000.3],[1786580721,136794.2,1000.3],[1786581022,136794.2,1000.3],[1786581321,136794.2,1000.3],[1786581621,136794.2,1000.3],[1786581921,136794.2,1000.3],[1786582221,136794.2,1000.3],[1786582521,136794.2,1000.3],[1786582821,136794.2,1000.3],[1786583121,136794.2,1000.3],[1786583421,136794.2,1000.3],[1786583721,136794.2,1000.3],[1786584022,136794.2,1000.3],[1786584321,136794.2,1000.3],[1786584622,136794.2,1000.3],[1786584921,136794.2,1000.3],[1786585221,136794.2,1000.3],[1786585521,136794.2,1000.3],[1786585822,136794.2,1000.3],[1786586121,136794.2,1000.3],[1786586421,136794.2,1000.3],[1786586721,136794.2,1000.3],[1786587021,136794.2,1000.3],[1786587321,136794.2,1000.3],[1786587621,136794.2,1000.3],[1786587921,136794.2,1000.3],[1786588221,136794.2,1000.3],[1786588521,136794.2,1000.3],[1786588821,136794.2,1000.3],[1786589121,136794.2,1000.3],[1786589421,136794.2,1000.3],[1786589721,136794.2,1000.3],[1786590021,136794.2,1000.3],[1786590321,136794.2,1000.3],[1786590621,136794.2,1000.3],[1786590921,136794.2,1000.3],[1786591201,136794.2,1000.3],[1786591521,136794.2,1000.3],[1786591821,136794.2,1000.3],[1786592121,136794.2,1000.3],[1786592421,136794.2,1000.3],[1786592721,136794.2,1000.3],[1786593021,136794.2,1000.3],[1786593321,136794.2,1000.3],[1786593621,136794.2,1000.3],[1786593921,136794.2,1000.3],[1786594221,136794.2,1000.3],[1786594521,136794.2,1000.3],[1786594821,136794.2,1000.3],[1786595121,136794.2,1000.3],[1786595421,136794.2,1000.3],[1786595721,136794.2,1000.3],[1786596021,136794.2,1000.3],[1786596321,136794.2,1000.3],[1786596621,136794.2,1000.3],[1786596921,136794.2,1000.3],[1786597221,136794.2,1000.3],[1786597521,136794.2,1000.3],[1786597821,136794.2,1000.3],[1786598121,136794.2,1000.3],[1786598421,136794.2,1000.3],[1786598721,136794.2,1000.3],[1786599021,136794.2,1000.3],[1786599321,136794.2,1000.3],[1786599621,136794.1,1000.3],[1786599921,136794.1,1000.3],[1786600221,136794.1,1000.3],[1786600521,136794.1,1000.3],[1786600821,136794.1,1000.3],[1786601121,136794.1,1000.3],[1786601421,136794.1,1000.3],[1786601721,136794.1,1000.3],[1786602021,136794.1,1000.3],[1786602321,136794.1,1000.3],[1786602621,136794.1,1000.3],[1786602921,136794.1,1000.3],[1786603221,136794.1,1000.3],[1786603521,136794.1,1000.3],[1786603821,136794.1,1000.3],[1786604121,136794.1,1000.3],[1786604421,136794.1,1000.3],[1786604721,136794.1,1000.3],[1786605021,136794.1,1000.3],[1786605321,136794.1,1000.3],[1786605621,136794.1,1000.3],[1786605922,136794.1,1000.3],[1786606221,136794.1,1000.3],[1786606521,136794.1,1000.3],[1786606821,136794.1,1000.3],[1786607121,136794.1,1000.3],[1786607421,136794.1,1000.3],[1786607721,136794.1,1000.3],[1786608021,136794.1,1000.3],[1786608321,136794.1,1000.3],[1786608621,136794.1,1000.3],[1786608921,136794.1,1000.3],[1786609221,136794.1,1000.3],[1786609521,136794.1,1000.3],[1786609821,136794.1,1000.3],[1786610121,136794.1,1000.3],[1786610421,136794.1,1000.3],[1786610721,136794.1,1000.3],[1786611021,136794.1,1000.3],[1786611321,136794.1,1000.3],[1786611621,136794.1,1000.3],[1786611921,136794.1,1000.3],[1786612221,136794.1,1000.3],[1786612521,136794.1,1000.3],[1786612821,136794.1,1000.3],[1786613121,136794.1,1000.3],[1786613421,136794.1,1000.3],[1786613721,136794.1,1000.3],[1786614021,136794.1,1000.3],[1786614321,151883.6,1000.3],[1786614621,151884.1,1000.3],[1786614921,151884.1,1000.3],[1786615221,151884.1,1000.3],[1786615521,151884.1,1000.3],[1786615821,151884.1,1000.3],[1786616121,151884.1,1000.3],[1786616421,151884.1,1000.3],[1786616722,151884.1,1000.3],[1786617021,151884.1,1000.3],[1786617321,151884.1,1000.3],[1786617621,151884.1,1000.3],[1786617921,151884.1,1000.3],[1786618221,151884.1,1000.3],[1786618521,151884.1,1000.3],[1786618821,151884.1,1000.3],[1786619122,151884.1,1000.3],[1786619421,151884.1,1000.3],[1786619721,151884.1,1000.3],[1786620021,151884.1,1000.3],[1786620321,151884.1,1000.3],[1786620621,151884.1,1000.3],[1786620921,151884,1000.3],[1786621221,151884,1000.3],[1786621522,151884,1000.3],[1786621821,151884,1000.3],[1786622121,151884,1000.3],[1786622421,151884,1000.3],[1786622721,151884,1000.3],[1786623021,151884,1000.3],[1786623321,151884,1000.3],[1786623621,151884,1000.3],[1786623921,151884,1000.3],[1786624222,151884,1000.3],[1786624522,151884,1000.3],[1786624821,151884,1000.3],[1786625122,151884,1000.3],[1786625421,151884,1000.3],[1786625721,151884,1000.3],[1786626021,151884,1000.3],[1786626321,151884,1000.3],[1786626621,151884,1000.3],[1786626921,151884,1000.3],[1786627221,151884,1000.3],[1786627522,151884,1000.3],[1786627821,151884,1000.3],[1786628121,151884,1000.3],[1786628421,151884,1000.3],[1786628721,151884,1000.3],[1786629021,151884,1000.3],[1786629322,151884,1000.3],[1786629621,151884,1000.3],[1786629921,151884,1000.3],[1786630223,151884,1000.3],[1786630521,151884,1000.3],[1786630821,151884,1000.3],[1786631121,151884,1000.3],[1786631421,151884,1000.3],[1786631721,151884,1000.3],[1786632021,151884,1000.3],[1786632321,151884,1000.3],[1786632621,151884,1000.3],[1786632901,151884,1000.3],[1786633221,151884,1000.3],[1786633521,151884,1000.3],[1786633821,151884,1000.3],[1786634121,151884,1000.3],[1786634421,151884,1000.3],[1786634721,151884,1000.3],[1786635021,151884,1000.3],[1786635321,151884,1000.3],[1786635621,151884,1000.3],[1786635921,151884,1000.3],[1786636222,151884,1000.3],[1786636522,151884,1000.3],[1786636821,151884,1000.3],[1786637121,151884,1000.3],[1786637421,151884,1000.3],[1786637722,151884,1000.3],[1786638022,151884,1000.3],[1786638321,151884,1000.3],[1786638622,151884,1000.3],[1786638921,151884,1000.3],[1786639221,151884,1000.3],[1786639521,151883.8,1000.4],[1786639822,151883.8,1000.4],[1786640121,151883.8,1000.4],[1786640421,151883.8,1000.4],[1786640722,151883.8,1000.4],[1786641021,151883.8,1000.4],[1786641321,151883.8,1000.4],[1786641621,151883.8,1000.4],[1786641921,151883.8,1000.4],[1786642221,151883.8,1000.4],[1786642522,151883.8,1000.4],[1786642821,151883.8,1000.4],[1786643121,151883.8,1000.4],[1786643421,151883.8,1000.4],[1786643721,151883.8,1000.4],[1786644021,151883.8,1000.4],[1786644321,151883.8,1000.4],[1786644621,151883.7,1000.4],[1786644921,151883.7,1000.4],[1786645221,151883.7,1000.4],[1786645521,151883.7,1000.4],[1786645821,151883.7,1000.4],[1786646121,151883.7,1000.4],[1786646421,151883.7,1000.4],[1786646722,151883.7,1000.4],[1786647021,151883.7,1000.4],[1786647321,151883.7,1000.4],[1786647621,151883.7,1000.4],[1786647921,151883.7,1000.4],[1786648222,151883.7,1000.4],[1786648522,151883.6,1000.4],[1786648821,151883.6,1000.4],[1786649122,151883.6,1000.4],[1786649421,151883.6,1000.4],[1786649721,151883.6,1000.4],[1786650021,151883.6,1000.4],[1786650321,151883.6,1000.4],[1786650622,151883.6,1000.4],[1786650921,151883.6,1001],[1786651221,151883.6,1001],[1786651521,151883.6,1001],[1786651821,151883.6,1001],[1786652121,151883.6,1001],[1786652422,151883.6,1001],[1786652721,151883.6,1001],[1786653022,151883.6,1001],[1786653322,151883.6,1001],[1786653622,151883.6,1000.4],[1786653921,151883.6,1000.4],[1786654221,151883.6,1000.4],[1786654521,151883.6,1000.4],[1786654822,151883.6,1000.4],[1786655121,151883.6,1000.4],[1786655421,151883.6,1000.4],[1786655721,151883.6,1000.4],[1786656021,151883.6,1000.4],[1786656321,151883.6,1000.4],[1786656622,151883.6,1000.4],[1786656921,151883.6,1000.4],[1786657221,151883.6,1000.4],[1786657521,151883.6,1000.4],[1786657821,151883.4,1000.4],[1786658121,151883.3,1000.4],[1786658421,151883.3,1000.4],[1786658721,151883.3,1000.4],[1786659021,151883.3,1000.4],[1786659321,151883.3,1000.4],[1786659621,151883.2,1000.4],[1786659921,151883.2,1000.4],[1786660221,151883.2,1000.4],[1786660521,151883.2,1000.4],[1786660821,151883.2,1000.4],[1786661121,151883.2,1000.4],[1786661422,151883.2,1000.4],[1786661721,151883.1,1000.4],[1786662022,151883.1,1000.4],[1786662321,151883.1,1000.4],[1786662622,151883.1,1000.4],[1786662921,151883.1,1000.4],[1786663221,151883,1000.4],[1786663521,151883,1000.4],[1786663821,151883,1000.4],[1786664121,151883,1000.4],[1786664421,151883,1000.4],[1786664721,151882.9,1000.4],[1786665021,151882.9,1000.4],[1786665321,151882.9,1000.4],[1786665621,151882.9,1000.4],[1786665921,151882.9,1000.4],[1786666221,151882.9,1000.4],[1786666521,151882.9,1000.4],[1786666821,151882.9,1000.4],[1786667121,151882.9,1000.4],[1786667421,151882.9,1000.4],[1786667721,151882.9,1000.4],[1786668021,151882.9,1000.4],[1786668321,151882.9,1000.4],[1786668621,151883,1000.4],[1786668921,151882.9,1000.4],[1786669221,151882.9,1000.4],[1786669521,151882.9,1000.4],[1786669821,151882.9,1000.4],[1786670121,151882.9,1000.4],[1786670421,151882.9,1000.4],[1786670721,151882.9,1000.4],[1786671021,151882.9,1000.4],[1786671321,151882.9,1000.4],[1786671621,151882.9,1000.4],[1786671921,151882.9,1000.4],[1786672221,151882.9,1000.4],[1786672521,151882.9,1000.4],[1786672821,151882.9,1000.4],[1786673121,151882.9,1000.4],[1786673421,151882.9,1000.4],[1786673721,151882.9,1000.4],[1786674021,151882.9,1000.4],[1786674322,151882.9,1000.4],[1786674621,151882.9,1000.4],[1786674921,151882.9,1000.4],[1786675221,151883,1000.4],[1786675521,151883,1000.4],[1786675821,151883,1000.4],[1786676121,151883,1000.4],[1786676421,151883,1000.4],[1786676721,151883,1000.4],[1786677021,151883,1000.4],[1786677321,151883,1000.4],[1786677621,151883,1000.4],[1786677921,151883,1000.4],[1786678221,151883,1000.4],[1786678521,151883,1000.4],[1786678821,151883,1000.4],[1786679121,151883,1000.4],[1786679421,151883,1000.4],[1786679721,151883,1000.4],[1786680021,151883,1000.4],[1786680322,151883,1000.4],[1786680621,151883,1000.4],[1786680921,151883,1000.4],[1786681221,151882.9,1000.4],[1786681522,151882.8,1000.4],[1786681821,151882.8,1000.4],[1786682122,151882.8,1000.4],[1786682421,151882.8,1000.4],[1786682722,151882.8,1000.4],[1786683021,151882.8,1000.4],[1786683321,151882.8,1000.4],[1786683622,151882.8,1000.4],[1786683921,151882.8,1000.4],[1786684221,151882.8,1000.4],[1786684521,151882.8,1000.4],[1786684821,151882.8,1000.4],[1786685122,151882.8,1000.4],[1786685422,151882.8,1000.4],[1786685721,151882.8,1000.4],[1786686021,151882.8,1000.4],[1786686321,151882.8,1000.4],[1786686621,151882.8,1000.4],[1786686921,151882.8,1000.4],[1786687221,151882.8,1000.4],[1786687521,151882.8,1000.4],[1786687822,151882.8,1000.4],[1786688122,151882.8,1000.4],[1786688421,151882.8,1000.4],[1786688721,151882.8,1000.4],[1786689021,151882.8,1000.4],[1786689322,151882.8,1000.4],[1786689621,151882.8,1000.4],[1786689921,151882.8,1000.4],[1786690221,151882.8,1000.4],[1786690521,151882.8,1000.4],[1786690821,151882.8,1000.4],[1786691121,151882.8,1000.4],[1786691421,151882.8,1000.4],[1786691721,151882.8,1000.4],[1786692021,151882.8,1000.4],[1786692321,151882.8,1000.4],[1786692621,151882.8,1000.4],[1786692921,151882.8,1000.4],[1786693221,151882.7,1000.4],[1786693521,151882.7,1000.4],[1786693821,151882.6,1000.4],[1786694122,151882.6,1000.4],[1786694421,151882.6,1000.4],[1786694721,151882.6,1000.4],[1786695021,151882.6,1000.4],[1786695321,136794.4,1000.4],[1786695621,136794.4,1000.4],[1786695921,136794.4,1000.4],[1786696221,136794.4,1000.4],[1786696521,136794.4,1000.4],[1786696821,136794.4,1000.4],[1786697121,136794.4,1000.4],[1786697421,136794.4,1000.4],[1786697721,136794.4,1000.4],[1786698021,136794.4,1000.4],[1786698321,136794.4,3000],[1786698621,136794.4,3000],[1786698921,136794.4,3000],[1786699221,136794.4,3000],[1786699521,136794.4,3000],[1786699821,136794.4,3000],[1786700121,136794.3,3000],[1786700422,136794.3,3000],[1786700721,136794.3,3000],[1786701021,136794.3,3000],[1786701322,136794.3,3000],[1786701621,136794.3,3000],[1786701921,136794.3,3000],[1786702221,136794.3,3000],[1786702522,136794.3,3000],[1786702821,136794.3,3000],[1786703121,136794.3,3000],[1786703421,136794.3,3000],[1786703721,136794.3,3000],[1786704021,136794.3,3000],[1786704321,136794.3,3000],[1786704622,136794.3,3000],[1786704922,136794.3,3000],[1786705221,136794.3,3000],[1786705522,136794.3,3000],[1786705822,136794.3,3000],[1786706122,136794.3,3000],[1786706421,136794.3,3000],[1786706721,136794.3,3000],[1786707021,136794.3,3000],[1786707321,136794.2,3000],[1786707621,136794.1,3000],[1786707922,136794.1,3000],[1786708221,136794.1,3000],[1786708521,136794,3000.1],[1786708822,136794,3000.1],[1786709121,136794,3000.1],[1786709421,136793.9,3000.1],[1786709721,136793.9,3000.1],[1786710021,136793.9,3000.1],[1786710321,136793.9,3000.1],[1786710621,136793.8,3000],[1786710921,136793.8,3000],[1786711222,136793.8,3000],[1786711521,136793.8,3000],[1786711821,136793.8,3000],[1786712121,136793.8,3000],[1786712421,136793.8,3000],[1786712722,136793.8,3000],[1786713021,136793.8,3000],[1786713321,136793.8,3000],[1786713621,136793.8,3000],[1786713921,136793.8,3000],[1786714221,136793.8,3000],[1786714522,136793.8,3000],[1786714822,136793.8,3000],[1786715121,136793.8,3000],[1786715422,136793.8,3000],[1786715722,136793.8,3000],[1786716021,136793.8,3000],[1786716321,136793.8,3000],[1786716621,136793.8,3000],[1786716922,136793.8,3000],[1786717221,136793.8,3000],[1786717521,136793.8,3000],[1786717822,136793.8,3000],[1786718121,136793.8,3000],[1786718421,136793.8,3000],[1786718721,136793.8,3000],[1786719021,136793.8,3000],[1786719322,136793.8,3000],[1786719621,136793.8,3000],[1786719921,136793.8,3000],[1786720201,136793.8,3000],[1786720501,136793.8,3000],[1786720821,136793.8,3000],[1786721121,136793.8,3000],[1786721422,136793.8,3000],[1786721721,136793.8,3000],[1786722021,136793.8,3000],[1786722321,136793.8,3000],[1786722621,136793.8,3000],[1786722922,136793.8,3000],[1786723222,136793.8,3000],[1786723522,136793.8,3000],[1786723821,136793.8,3000],[1786724121,136793.8,3000],[1786724422,136793.8,3000],[1786724722,136793.8,3000],[1786725021,136793.8,3000],[1786725322,136793.8,3000],[1786725621,136793.8,3000],[1786725921,136793.8,3000],[1786726222,136793.8,3000],[1786726522,136793.8,3000],[1786726822,136793.7,3000],[1786727121,136793.7,3000],[1786727422,136793.7,3000],[1786727722,136793.7,3000],[1786728022,136793.7,3000],[1786728322,136793.7,3000],[1786728622,136793.7,3000],[1786728922,136793.7,3000],[1786729221,136793.7,3000],[1786729522,136793.6,3000],[1786729821,136793.6,3000],[1786730121,136793.6,3000],[1786730421,136793.6,3000],[1786730721,136793.6,3000],[1786731021,136793.6,3000],[1786731321,136793.6,3000],[1786731621,136793.6,3000],[1786731921,136793.6,3000],[1786732221,136793.6,3000],[1786732521,136793.6,3000],[1786732821,136793.6,3000],[1786733121,136793.6,3000],[1786733421,136793.6,3000],[1786733721,136793.6,3000],[1786734021,136793.7,3000],[1786734321,136793.7,3000],[1786734621,136793.7,3000],[1786734921,136793.7,3000],[1786735221,136793.7,3000],[1786735521,136793.7,3000],[1786735821,136793.7,3000],[1786736121,136793.7,3000],[1786736421,136793.7,3000],[1786736721,136793.7,3000],[1786737021,136793.7,3000],[1786737322,136793.6,3000],[1786737621,136793.6,3000],[1786737921,136793.6,3000],[1786738222,136793.6,3000],[1786738521,136793.6,3000],[1786738821,136793.6,3000],[1786739121,136793.6,3000],[1786739422,136793.6,3000],[1786739722,136793.6,3000],[1786740021,136793.4,3000],[1786740321,136793.4,3000],[1786740621,136793.4,3000],[1786740921,136793.4,3000],[1786741221,136793.4,3000],[1786741521,136793.3,3000],[1786741821,136793.3,3000],[1786742121,136793.3,3000],[1786742421,136793.3,3000],[1786742721,136793.3,3000],[1786743021,136793.2,3000],[1786743321,136793.2,3000],[1786743621,136793.2,3000],[1786743921,136793.2,3000],[1786744221,136793.2,3000],[1786744521,136793.2,3000],[1786744821,136793.2,3000],[1786745121,136793.2,3000.1],[1786745421,136793.2,3000.1],[1786745721,136793.2,3000.1],[1786746021,136793.2,3000.1],[1786746321,136793.2,3000.1],[1786746621,136793.2,3000.1],[1786746921,136793.2,3000.1],[1786747221,136793.2,3000.1],[1786747521,136793.2,3000.1],[1786747821,136793.2,3000.1],[1786748122,136793.2,3000.1],[1786748421,136793.2,3000.1],[1786748721,136793.2,3000.1],[1786749021,136793.2,3000.1],[1786749321,136793.2,3000.1],[1786749621,136793.2,3000.1],[1786749921,136793.2,3000.1],[1786750221,136793.2,3000.1],[1786750521,136793.2,3000.1],[1786750821,136793.2,3000.1],[1786751121,136793.2,3000.1],[1786751421,136793.2,3000.1],[1786751721,136793.2,3000.1],[1786752021,136793.2,3000.1],[1786752321,136793.2,3000.1],[1786752621,136793.2,3000.1],[1786752921,136793.2,3000.1],[1786753221,136793.2,3000.1],[1786753521,136793.2,3000.1],[1786753821,136793.2,3000.1],[1786754121,136793.2,3000.1],[1786754421,136793.2,3000.1],[1786754721,136793.2,3000.1],[1786755021,136793.2,3000.1],[1786755321,136793.2,3000.1],[1786755621,136793.2,3000.1],[1786755921,136793.2,3000.1],[1786756221,136793.1,3000.1],[1786756521,136793.1,3000.1],[1786756821,136793.1,3000.1],[1786757121,136793,3000.1],[1786757421,136793,3000.1],[1786757721,136793,3000.1],[1786758021,136793.1,3000.1],[1786758321,136793.1,3000.1],[1786758621,136793.1,3000.1],[1786758921,136793.1,3000.1],[1786759221,136793.1,3000.1],[1786759521,136793.1,3000.1],[1786759821,136793.1,3000.1],[1786760121,136793.1,3000.1],[1786760421,136793.1,3000.1],[1786760721,136793.1,3000.1],[1786761021,136793,3000.1],[1786761321,136793,3000.1],[1786761621,136793,3000.1],[1786761922,136793,3000.1],[1786762221,136793,3000.1],[1786762521,136793,3000.1],[1786762821,136793,3000.2],[1786763121,123413.7,3000.2],[1786763421,123413.7,3000.2],[1786763721,123413.7,3000.2],[1786764021,123413.7,3000.2],[1786764321,123413.7,3000.2],[1786764621,123413.7,3000.2],[1786764921,123413.7,3000.2],[1786765221,123413.7,3000.2],[1786765522,123413.7,3000.2],[1786765821,123413.7,3000.2],[1786766122,123413.7,3000.2],[1786766421,123413.7,3000.2],[1786766721,123413.7,3000.2],[1786767022,123413.7,3000.2],[1786767321,123413.7,3000.2],[1786767621,123413.7,3000.2],[1786767921,123413.7,3000.2],[1786768221,123413.7,3000.2],[1786768521,123413.7,3000.2],[1786768821,123413.7,3000.2],[1786769121,123413.7,3000.2],[1786769421,123413.7,3000.2],[1786769721,123413.7,3000.2],[1786770021,123413.7,3000.2],[1786770321,123413.7,3000.2],[1786770621,123413.7,3000.2],[1786770921,130103.4,3000.2],[1786771221,130103.4,3000.2],[1786771521,130103.4,3000.2],[1786771821,130103.4,3000.2],[1786772121,130103.4,3000.2],[1786772421,130103.4,3000.2],[1786772721,130103.4,3000.2],[1786773021,130103.4,3000.2],[1786773321,130103.4,3000.2],[1786773621,130103.4,3000.2],[1786773921,123413.7,3000.2],[1786774221,123413.7,3000.2],[1786774521,123413.7,3000.2],[1786774821,123413.7,3000.2],[1786775121,123413.7,3000.2],[1786775421,123413.7,3000.2],[1786775721,123413.7,3000.2],[1786776021,123413.7,3000.2],[1786776321,123413.7,3000.2],[1786776621,123413.7,3000.2],[1786776921,123413.7,3000.2],[1786777221,123413.7,3000.2],[1786777521,123413.7,3000.2],[1786777821,123413.7,3000.2],[1786778121,123413.7,3000.2],[1786778421,123413.7,3000.2],[1786778721,123413.7,3000.2],[1786779022,123413.7,3000.2],[1786779321,123413.7,3000.2],[1786779621,123413.7,3000.2],[1786779921,123413.7,3000.2],[1786780221,123413.7,3000.2],[1786780522,123413.7,3000.2],[1786780821,123413.7,3000.2],[1786781121,123413.7,3000.2],[1786781421,123413.7,3000.2],[1786781721,123413.7,3000.2],[1786782021,123413.7,3000.2],[1786782321,123413.7,3000.2],[1786782621,123413.7,3000.2],[1786782921,123413.7,3000.2],[1786783222,123413.7,3000.2],[1786783521,123413.7,3000.2],[1786783821,123413.7,3000.2],[1786784121,123413.7,3000.2],[1786784421,123413.7,3000.2],[1786784721,123413.7,3000.2],[1786785021,123413.7,3000.2],[1786785321,123413.7,3000.2],[1786785621,123413.7,3000.2],[1786785921,123413.7,3000.2],[1786786221,123413.7,3000.2],[1786786521,123413.7,3000.2],[1786786821,123413.7,3000.2],[1786787121,123413.7,3000.2],[1786787421,123413.7,3000.2],[1786787721,123413.7,3000.2],[1786788021,123413.7,3000.2],[1786788321,123413.7,3000.2],[1786788621,123413.7,3000.2],[1786788921,123413.7,3000.2],[1786789221,123413.7,3000.2],[1786789521,123413.7,3000.2],[1786789821,123413.7,3000.2],[1786790121,123413.7,3000.2],[1786790421,123413.7,3000.2],[1786790721,123413.7,3000.2],[1786791021,123413.7,3000.2],[1786791321,123413.7,3000.2],[1786791621,123413.7,3000.2],[1786791921,123413.7,3000.2],[1786792221,123413.7,3000.2],[1786792521,123413.7,3000.2],[1786792821,123413.7,3000.2],[1786793121,123413.7,3000.2],[1786793421,123413.7,3000.2],[1786793721,123413.7,3000.2],[1786794021,123413.7,3000.2],[1786794321,123413.7,3000.2],[1786794621,123413.7,3000.2],[1786794921,123413.7,3000.2],[1786795221,123413.7,3000.2],[1786795521,123413.7,3000.2],[1786795821,123413.7,3000.2],[1786796121,123413.7,3000.2],[1786796421,123413.7,3000.2],[1786796721,123413.7,3000.2],[1786797021,123413.7,3000.2],[1786797321,123413.7,3000.2],[1786797621,123413.7,3000.2],[1786797921,123413.7,3000.2],[1786798221,123413.7,3000.2],[1786798521,123413.7,3000.2],[1786798821,123413.7,3000.2],[1786799121,123413.7,3000.2],[1786799421,123413.7,3000.2],[1786799722,123413.6,3000.2],[1786800022,123413.6,3000.2],[1786800322,123413.6,3000.2],[1786800621,123413.6,3000.2],[1786800922,123413.6,3000.2],[1786801221,123413.6,3000.2],[1786801522,123413.6,3000.2],[1786801821,123413.6,3000.2],[1786802121,123413.6,3000.2],[1786802421,123413.6,3000.2],[1786802721,123413.6,3000.2],[1786803021,123413.6,3000.2],[1786803321,123413.6,3000.2],[1786803621,123413.6,3000.2],[1786803921,123413.6,3000.2],[1786804221,123413.6,3000.2],[1786804521,123413.6,3000.2],[1786804821,111372.3,3000.2],[1786805121,111372.3,3000.2],[1786805421,111372.3,3000.2],[1786805722,111372.3,3000.2],[1786806021,111372.3,3000.2],[1786806321,111372.3,3000.2],[1786806621,111372.3,3000.2],[1786806921,111372.3,3000.2],[1786807221,111372.3,3000.2],[1786807521,111372.3,3000.2],[1786807821,111372.3,3000.2],[1786808121,111372.3,3000.2],[1786808421,111372.3,3000.2],[1786808721,111372.3,3000.2],[1786809021,111372.3,3000.2],[1786809321,111372.3,3000.2],[1786809622,111372.3,3000.2],[1786809921,111372.3,3000.2],[1786810221,111372.3,3000.2],[1786810521,111372.3,3000.2],[1786810821,111372.3,3000.2],[1786811121,111372.2,3000.2],[1786811421,111372.2,3000.2],[1786811721,111372.2,3000.2],[1786812021,111372.2,3000.2],[1786812322,111372.2,3000.2],[1786812621,111372.2,3000.2],[1786812923,111372.2,3000.2],[1786813221,111372.2,3000.2],[1786813521,111372.2,3000.2],[1786813821,111372.2,3000.2],[1786814121,111372.2,3000.2],[1786814421,111372.2,3000.2],[1786814721,111372.2,3000.2],[1786815021,111372.2,3000.2],[1786815321,111372.2,3000.2],[1786815621,111372.2,3000.2],[1786815921,100535,3000.2],[1786816221,100535,3000.2],[1786816521,100535,3000.2],[1786816821,100535,3000.2],[1786817121,100535,3000.2],[1786817421,100535,3000.2],[1786817721,123413.7,3000.2],[1786818021,123413.7,3000.2],[1786818321,123413.7,3000.2],[1786818621,123413.7,3000.2],[1786818921,123413.7,3000.2],[1786819221,123413.7,3000.2],[1786819521,123413.6,3000.2],[1786819821,123413.6,3000.2],[1786820121,123413.6,3000.2],[1786820421,123413.6,3000.2],[1786820721,123413.6,3000.2],[1786821021,123413.6,3000.2],[1786821321,123413.6,3000.2],[1786821621,123413.6,3000.2],[1786821921,123413.6,3000.2],[1786822221,123413.6,3000.2],[1786822521,123413.6,3000.2],[1786822821,123413.6,3000.2],[1786823121,123413.6,3000.2],[1786823421,123413.5,3000.3],[1786823721,123413.5,3000.3],[1786824001,123413.5,3000.3],[1786824322,123413.4,3000.3],[1786824621,123413.4,3000.3],[1786824921,123413.4,3000.3],[1786825222,123413.4,3000.3],[1786825521,123413.4,3000.3],[1786825821,123413.4,3000.3],[1786826121,123413.4,3000.3],[1786826421,123413.3,3000.3],[1786826721,123413.3,3000.3],[1786827021,123413.3,3000.3],[1786827321,123413.3,3000.3],[1786827621,123413.3,3000.3],[1786827921,123413.3,3000.3],[1786828221,123413.3,3000.3],[1786828521,136793.3,3000.3],[1786828821,136793.3,3000.3],[1786829121,136793.3,3000.3],[1786829421,136793.3,3000.3],[1786829721,136793.3,3000.3],[1786830021,136793.3,3000.3],[1786830301,123414,3000.3],[1786830621,123414,3000.3],[1786830921,123414,3000.3],[1786831221,123414,3000.3],[1786831521,123414,3000.3],[1786831821,123414,3000.3],[1786832121,123414,3000.3],[1786832421,123414,3000.3],[1786832721,123414,3000.3],[1786833022,123414,3000.3],[1786833321,123414,3000.3],[1786833621,123414,3000.3],[1786833921,123414,3000.3],[1786834221,123414,3000.3],[1786834521,123414,3000.3],[1786834822,123413.9,3000.3],[1786835121,123413.9,3000.3],[1786835421,123413.9,3000.3],[1786835721,123413.9,3000.3],[1786836021,123413.9,3000.3],[1786836321,123413.9,3000.3],[1786836621,123413.9,3000.3],[1786836921,123413.9,3000.3],[1786837221,123413.9,3000.3],[1786837521,123413.9,3000.3],[1786837821,123413.9,3000.3],[1786838121,123413.8,3000.3],[1786838421,123413.8,3000.3],[1786838721,123413.8,3000.3],[1786839021,123413.9,3000.3],[1786839321,123413.9,3000.3],[1786839621,123413.9,3000.3],[1786839921,123413.9,3000.3],[1786840221,123413.9,3000.3],[1786840521,123413.9,3000.3],[1786840821,111372.5,3000.3],[1786841121,111372.5,3000.3],[1786841421,111372.5,3000.3],[1786841721,111372.5,3000.3],[1786842021,111372.5,3000.3],[1786842322,111372.5,3000.3],[1786842621,111372.4,3000.3],[1786842921,111372.4,3000.3],[1786843221,111372.3,3000.3],[1786843521,111372.3,3000.3],[1786843822,111372.3,3000.3],[1786844121,111372.3,3000.3],[1786844421,111372.3,3000.3],[1786844721,111372.3,3000.3],[1786845021,111372.3,3000.3],[1786845321,111372.3,3000.3],[1786845621,111372.3,3000.3],[1786845921,111372.3,3000.3],[1786846221,111372.3,3000.4],[1786846521,111372.3,3000.4],[1786846821,111372.3,3000.4],[1786847121,111372.3,3000.4],[1786847421,111372.3,3000.4],[1786847721,111372.3,3000.4],[1786848021,111372.3,3000.4],[1786848321,111372.3,3000.4],[1786848621,111372.3,3000.4],[1786848921,111372.3,3000.4],[1786849221,111372.3,3000.4],[1786849521,111372.3,3000.4],[1786849821,111372.3,3000.4],[1786850121,111372.3,3000.4],[1786850421,111372.3,3000.4],[1786850721,111372.3,3000.4],[1786851022,111372.3,3000.4],[1786851321,111372.3,3000.4],[1786851621,111372.3,3000.4],[1786851921,111372.2,3000.4],[1786852221,111372.2,3000.4],[1786852521,100535,3000.4],[1786852821,100535,3000.4],[1786853121,100535,3000.4],[1786853421,100535,3000.4],[1786853721,100534.9,3000.4],[1786854021,100534.9,3000.4],[1786854321,100534.9,3000.4],[1786854621,100534.9,3000.4],[1786854921,100534.9,3000.4],[1786855221,100534.9,3000.4],[1786855521,100534.9,3000.4],[1786855821,100534.9,3000.4],[1786856121,100534.9,3000.4],[1786856421,100534.9,3000.4],[1786856721,100534.9,3000.4],[1786857021,100534.9,3000.4],[1786857321,100534.9,3000.4],[1786857621,100534.9,3000.4],[1786857922,100534.9,3000.4],[1786858221,100534.9,3000.4],[1786858522,100534.9,3000.4],[1786858822,100534.9,3000.4],[1786859122,100534.9,3000.4],[1786859421,100534.9,3000.4],[1786859721,100534.9,3000.4],[1786860021,100534.9,3000.4],[1786860321,100534.9,3000.4],[1786860621,100534.9,3000.4],[1786860921,100534.9,3000.4],[1786861221,100534.9,3000.4],[1786861521,100534.9,3000.4],[1786861821,100534.9,3000.4],[1786862121,100534.9,3000.4],[1786862421,100534.9,3000.4],[1786862721,100534.9,3000.4],[1786863021,100534.8,3000.4],[1786863321,100534.8,3000.4],[1786863621,100534.8,3000.4],[1786863921,100534.8,3000.4],[1786864222,100534.8,3000.4],[1786864521,100534.8,3000.4],[1786864821,100534.8,3000.4],[1786865121,100534.8,3000.4],[1786865421,100534.8,3000.4],[1786865721,100534.8,3000.4],[1786866021,100534.8,4000],[1786866321,100534.8,4000],[1786866621,100534.8,4000],[1786866921,100534.8,3000.4],[1786867222,100534.8,3000.4],[1786867521,100534.8,3000.4],[1786867821,100534.8,3000.4],[1786868121,100534.9,3000.4],[1786868421,100534.9,3000.4],[1786868721,100534.9,3000.4],[1786869021,100534.9,3000.4],[1786869321,100534.9,3000.4],[1786869621,100534.9,3000.4],[1786869921,100534.9,3000.4],[1786870221,100534.9,3000.4],[1786870521,100534.9,3000.4],[1786870821,100534.9,3000.4],[1786871121,100534.9,3000.4],[1786871421,100534.9,3000.4],[1786871721,100534.9,3000.4],[1786872021,100534.9,3000.4],[1786872321,100534.9,3000.4],[1786872621,100534.9,3000.4],[1786872921,100534.9,3000.4],[1786873221,100534.9,3000.4],[1786873521,100534.9,3000.4],[1786873821,100534.9,3000.4],[1786874121,100534.9,3000.4],[1786874421,100534.9,3000.4],[1786874721,100534.9,3000.4],[1786875021,100534.9,3000.4],[1786875321,100534.9,3000.4],[1786875621,100534.9,3000.4],[1786875921,100534.9,3000.4],[1786876221,100534.9,3000.4],[1786876521,100534.9,3000.4],[1786876821,111372.3,3000.4],[1786877121,111372.3,3000.4],[1786877422,111372.3,3000.4],[1786877721,111372.3,3000.4],[1786878021,111372.3,3000.4],[1786878321,111372.3,3000.4],[1786878621,100535.1,3000.4],[1786878921,111372.4,3000.4],[1786879221,111372.4,3000.4],[1786879521,111372.4,3000.4],[1786879821,111372.4,3000.4],[1786880121,111372.4,3000.4],[1786880421,111372.4,3000.4],[1786880721,111372.4,3000.4],[1786881021,111372.4,3000.4],[1786881321,111372.4,3000.4],[1786881621,111372.4,3000.4],[1786881921,111372.5,3000.4],[1786882221,111372.5,3000.4],[1786882522,111372.5,3000.4],[1786882821,111372.5,3000.4],[1786883121,111372.5,3000.4],[1786883421,111372.5,3000.4],[1786883721,111372.5,3000.4],[1786884021,111372.5,3000.4],[1786884321,111372.5,3000.4],[1786884621,111372.5,3000.4],[1786884921,111372.5,3000.4],[1786885221,111372.5,3000.4],[1786885521,111372.5,3000.4],[1786885821,111372.5,3000.4],[1786886121,111372.5,3000.4],[1786886421,111372.5,3000.4],[1786886721,111372.4,3000.4],[1786887021,111372.4,3000.4],[1786887321,111372.4,3000.4],[1786887621,111372.4,3000.4],[1786887921,111372.4,3000.4],[1786888221,111372.4,3000.4],[1786888521,111372.4,3000.4],[1786888821,111372.4,3000.4],[1786889121,111372.4,3000.4],[1786889421,111372.4,3000.4],[1786889722,111372.2,3000.4],[1786890001,111372.2,3000.4],[1786890322,111372.2,3000.4],[1786890621,111372.2,3000.4],[1786890921,111372.2,3000.4],[1786891221,111372.2,3000.4],[1786891521,111372.2,3000.4],[1786891822,111372.2,3000.4],[1786892121,111372.2,3000.4],[1786892421,111372.2,3000.4],[1786892721,111372.2,3000.4],[1786893022,111372.2,3000.4],[1786893322,111372.2,3000.4],[1786893622,111372.2,3000.4],[1786893921,111372.2,3000.4],[1786894221,111372.2,3000.4],[1786894521,111372.2,3000.4],[1786894821,111372.2,3000.4],[1786895121,111372.2,3000.4],[1786895421,100535,3000.4],[1786895721,100535,3000.4],[1786896022,100535,3000.4],[1786896321,100535,3000.4],[1786896621,100535,3000.4],[1786896921,100535,3000.4],[1786897221,100535,3000.4],[1786897521,100535,3000.4],[1786897821,100535,3000.4],[1786898121,100535,3000.4],[1786898421,100534.9,3000.4],[1786898721,100534.9,3000.4],[1786899021,100534.9,3000.4],[1786899321,100534.9,3000.4],[1786899621,100534.9,3000.4],[1786899922,100534.9,3000.4],[1786900221,100534.9,3000.4],[1786900521,100534.9,3000.4],[1786900821,100534.9,3000.4],[1786901121,100534.9,3000.4],[1786901421,100534.9,3000.4],[1786901721,100534.9,3000.4],[1786902021,100534.9,3000.4],[1786902321,100534.9,3000.4],[1786902621,100534.9,3000.4],[1786902921,100534.9,3000.4],[1786903221,100534.9,3000.4],[1786903521,100534.9,3000.4],[1786903821,100534.9,3000.4],[1786904121,100534.9,3000.4],[1786904421,100535,3000.4],[1786904721,100535,3000.4],[1786905021,100535,3000.4],[1786905321,100535,3000.4],[1786905621,100534.9,3000.4],[1786905921,100534.9,3000.4],[1786906221,100534.9,3000.4],[1786906521,100534.9,3000.4],[1786906821,100534.9,3000.4],[1786907121,100534.9,3000.4],[1786907421,100534.9,3000.4],[1786907721,100535,3000.4],[1786908021,100535,3000.4],[1786908321,100535,3000.4],[1786908621,100535,3000.4],[1786908921,100535,3000.4],[1786909221,100535,3000.4],[1786909521,100534.9,3000.5],[1786909822,100534.9,3000.5],[1786910121,100534.9,3000.5],[1786910421,100534.9,3000.5],[1786910721,100534.9,3000.5],[1786911021,100534.9,3000.5],[1786911321,100534.9,3000.5],[1786911622,100534.9,3000.5],[1786911922,100534.9,3000.5],[1786912221,100534.9,3000.5],[1786912521,100534.9,3000.5],[1786912821,100534.9,3000.5],[1786913121,100534.9,3000.5],[1786913421,100534.9,3000.5],[1786913721,100534.9,3000.5],[1786914021,100535,3000.5],[1786914321,100535,3000.5],[1786914621,100535,3000.5],[1786914921,100535,3000.5],[1786915221,100535,3000.5],[1786915521,100535,3000.5],[1786915821,100535,3000.5],[1786916122,100535,3000.5],[1786916421,100535,3000.5],[1786916721,100535,3000.5],[1786917021,100535,3000.5],[1786917321,100535,3000.5],[1786917621,100535,3000.5],[1786917921,100535,3000.5],[1786918221,100535,3000.5],[1786918521,100535,3000.5],[1786918821,111372.2,3000.5],[1786919121,111372.2,3000.5],[1786919421,111372.2,3000.5],[1786919721,111372.2,3000.5],[1786920021,111372.2,3000.5],[1786920321,111372.3,3000.5],[1786920621,111372.3,3000.5],[1786920922,111372.3,3000.5],[1786921221,111372.4,3000.5],[1786921521,111372.4,3000.5],[1786921821,111372.4,3000.5],[1786922121,136793.5,3000.5],[1786922422,136793.5,3000.5],[1786922721,136793.5,3000.5],[1786923021,136793.5,3000.5],[1786923321,136793.5,3000.5],[1786923621,136793.5,3000.5],[1786923921,136793.4,3000.5],[1786924222,136793.4,3000.5],[1786924521,136793.4,3000.5],[1786924821,136793.5,3000.5],[1786925121,136793.5,3000.5],[1786925421,136793.5,3000.5],[1786925721,136793.5,3000.5],[1786926021,136793.5,3000.5],[1786926321,136793.5,3000.5],[1786926621,136793.5,3000.5],[1786926921,136793.5,3000.5],[1786927221,136793.5,3000.5],[1786927521,136793.5,3000.5],[1786927821,136793.5,3000.5],[1786928121,151884.4,3000.5],[1786928421,151884.4,3000.5],[1786928721,151884.4,3000.5],[1786929021,151884.4,3000.5],[1786929321,151884.4,3000.5],[1786929621,151884.4,3000.5],[1786929921,151884.4,3000.6],[1786930221,151884.3,3000.6],[1786930521,151884.3,3000.6],[1786930821,151884.3,3000.6],[1786931122,151884.3,3000.6],[1786931421,151884.3,3000.6],[1786931721,151884.3,3000.6],[1786932021,151884.3,3000.6],[1786932321,151884.3,3000.6],[1786932621,151884.3,3000.6],[1786932921,151884.3,3000.6],[1786933221,151884.3,3000.6],[1786933521,151884.3,3000.6],[1786933821,151884.3,3000.6],[1786934121,151884.3,3000.6],[1786934421,151884.3,3000.7],[1786934722,151884.3,3000.7],[1786935021,151884.3,3000.7],[1786935322,151884.3,3000.7],[1786935622,151884.3,3000.7],[1786935921,151884.3,3000.7],[1786936221,151884.3,3000.7],[1786936521,151884.3,3000.7],[1786936821,151884.3,3000.7],[1786937121,151884.3,3000.7],[1786937421,151884.3,3000.7],[1786937721,151884.3,3000.7],[1786938021,151884.3,3000.7],[1786938322,151884.3,3000.7],[1786938621,151884.3,3000.7],[1786938921,151884.3,3000.7],[1786939221,151884.3,3000.7],[1786939521,151884.3,3000.7],[1786939821,151884.3,3000.7],[1786940121,151884.3,3000.7],[1786940421,151884.3,3000.7],[1786940721,151884.3,3000.7],[1786941021,151884.3,3000.7],[1786941322,151884.3,3000.7],[1786941621,151884.3,3000.7],[1786941921,136995.9,3000.7],[1786942221,136995.9,3000.7],[1786942521,136995.9,3000.7],[1786942821,136995.9,3000.7],[1786943121,136995.9,3000.7],[1786943421,136995.9,3000.7],[1786943721,136995.9,3000.7],[1786944022,136995.9,3000.7],[1786944321,136995.9,3000.7],[1786944621,136995.9,3000.7],[1786944921,136995.9,3000.7],[1786945221,136995.9,3000.7],[1786945521,136995.9,3000.7],[1786945821,136995.9,3000.7],[1786946121,136995.9,3000.7],[1786946421,136995.9,3000.7],[1786946721,136995.9,3000.7],[1786947021,136995.9,3000.7],[1786947321,136995.9,3000.7],[1786947621,136995.9,3000.7],[1786947921,136995.9,3000.7],[1786948221,136995.9,3000.7],[1786948521,136995.9,3000.7],[1786948821,136995.9,3000.7],[1786949121,136995.9,3000.7],[1786949421,136995.9,3000.7],[1786949721,136995.9,3000.7],[1786950021,136995.9,3000.7],[1786950321,136995.9,3000.7],[1786950621,136995.9,3000.7],[1786950921,136995.9,3000.7],[1786951221,136995.9,3000.7],[1786951521,136995.9,3000.7],[1786951821,136995.9,3000.7],[1786952121,136995.9,3000.7],[1786952421,136995.9,3000.7],[1786952721,136995.9,3000.7],[1786953022,136995.9,3000.7],[1786953321,136995.9,3000.7],[1786953621,136995.9,3000.7],[1786953921,136995.9,3000.7],[1786954221,136995.9,3000.7],[1786954521,136995.9,3000.7],[1786954822,136995.8,3000.7],[1786955121,136995.8,3000.7],[1786955421,136995.8,3000.7],[1786955721,136995.8,3000.7],[1786956021,136995.8,3000.7],[1786956321,136995.8,3000.7],[1786956621,136995.8,3000.7],[1786956921,136995.8,3000.7],[1786957221,136995.8,3000.7],[1786957521,136995.8,3000.7],[1786957821,136995.8,3000.7],[1786958121,136995.8,3000.7],[1786958421,136995.8,3000.7],[1786958721,136995.8,3000.7],[1786959021,136995.8,3000.7],[1786959322,136995.8,3000.7],[1786959621,136995.8,3000.7],[1786959921,136995.8,3000.7],[1786960221,136995.8,3000.7],[1786960521,136995.8,3000.7],[1786960821,136995.8,3000.7],[1786961121,136995.8,3000.7],[1786961421,136995.8,3000.7],[1786961721,136995.8,3000.7],[1786962021,136995.8,3000.7],[1786962321,136995.8,3000.7],[1786962621,136995.8,3000.7],[1786962921,136995.8,3000.7],[1786963221,136995.8,3000.7],[1786963521,136995.8,3000.7],[1786963821,136995.8,3000.7],[1786964121,136995.8,3000.7],[1786964421,136995.8,3000.7],[1786964721,136995.8,3000.7],[1786965022,136995.8,3000.7],[1786965321,136995.8,3000.7],[1786965622,136995.8,3000.7],[1786965921,136995.8,3000.7],[1786966221,136995.8,3000.7],[1786966521,136995.8,3000.7],[1786966821,136995.8,3000.7],[1786967121,136995.8,3000.7],[1786967421,136995.8,3000.7],[1786967721,136995.8,3000.7],[1786968021,136995.8,3000.7],[1786968321,136995.8,3000.7],[1786968621,136995.8,3000.7],[1786968921,136995.8,3000.7],[1786969221,136995.8,3000.7],[1786969521,136995.8,3000.7],[1786969821,136995.8,3000.7],[1786970121,136995.8,3000.7],[1786970421,136995.8,3000.7],[1786970721,136995.8,3000.7],[1786971021,136995.8,3000.7],[1786971321,136995.8,3000.7],[1786971621,136995.8,3000.7],[1786971921,136995.8,3000.7],[1786972221,136995.8,3000.7],[1786972521,136995.8,3000.7],[1786972821,136995.8,3000.7],[1786973121,136995.8,3000.7],[1786973421,136995.8,3000.7],[1786973721,136995.7,3000.7],[1786974021,136995.7,3000.7],[1786974321,136995.7,3000.7],[1786974621,136995.7,3000.7],[1786974921,136995.7,3000.7],[1786975221,136995.7,3000.7],[1786975521,136995.6,3000.7],[1786975821,136995.6,3000.7],[1786976121,136995.6,3000.7],[1786976422,136995.6,3000.7],[1786976722,136995.6,3000.7],[1786977021,136995.6,3000.7],[1786977322,136995.6,3000.7],[1786977621,136995.6,3000.7],[1786977922,136995.6,3000.7],[1786978222,123596.1,3000.7],[1786978521,123596.1,3000.7],[1786978821,123596.1,3000.7],[1786979121,123596.1,3000.7],[1786979421,123596.1,3000.7],[1786979721,123596,3000.7],[1786980021,123596,3000.7],[1786980321,123596,3000.7],[1786980621,123596,3000.7],[1786980921,123595.9,3000.7],[1786981221,123595.9,3000.7],[1786981521,123595.9,3000.7],[1786981821,123595.9,3000.7],[1786982121,123595.9,3000.7],[1786982421,123595.9,3000.7],[1786982721,123596,3000.9],[1786983021,123596,3000.9],[1786983321,123596,3000.9],[1786983621,123596,3000.9],[1786983921,123596,3000.9],[1786984221,123596,3000.9],[1786984521,123596,3000.9],[1786984821,123596,3000.9],[1786985122,123595.9,3000.9],[1786985421,123595.9,3000.9],[1786985721,123595.9,3000.9],[1786986021,123595.9,3000.9],[1786986322,123595.9,3000.9],[1786986621,123595.9,3000.9],[1786986921,123595.9,3000.9],[1786987221,123595.9,3000.9],[1786987521,123595.9,3000.9],[1786987821,123595.9,3000.9],[1786988121,123595.9,3000.9],[1786988421,123595.9,3000.9],[1786988721,123595.9,3000.9],[1786989021,123595.9,3000.9],[1786989301,123595.9,3000.9],[1786989622,123595.9,3000.9],[1786989921,123595.9,3000.9],[1786990222,123595.9,3000.9],[1786990521,123595.9,3000.9],[1786990822,123595.9,3000.9],[1786991121,123595.9,3000.9],[1786991421,123595.9,3000.9],[1786991721,123595.9,3000.9],[1786992021,123595.9,3000.9],[1786992321,123595.9,3000.9],[1786992621,123595.9,3000.9],[1786992922,123595.9,3000.9],[1786993222,123595.9,3000.9],[1786993521,123595.9,3000.9],[1786993822,123595.9,3000.9],[1786994121,123595.9,3000.9],[1786994421,123595.9,3000.9],[1786994721,123595.9,3000.9],[1786995021,123595.8,3000.9],[1786995321,123595.8,3000.9],[1786995621,123595.8,3000.9],[1786995921,123595.8,3000.9],[1786996221,123595.8,3000.9],[1786996521,123595.8,3000.9],[1786996821,123595.8,3000.9],[1786997121,123595.8,3000.9],[1786997421,123595.8,3000.9],[1786997721,123595.8,3000.9],[1786998021,123595.8,3000.9],[1786998321,123595.8,3000.9],[1786998621,123595.8,3000.9],[1786998921,123595.8,3000.9],[1786999221,123595.9,3000.9],[1786999521,123595.9,3000.9],[1786999822,123595.9,3000.9],[1787000122,123595.9,3000.9],[1787000421,123595.9,3000.9],[1787000721,123595.9,3000.9],[1787001021,123595.8,3000.9],[1787001321,123595.8,3000.9],[1787001621,123595.8,3000.9],[1787001921,123595.8,3000.9],[1787002221,123595.8,3000.9],[1787002521,123595.8,3000.9],[1787002821,123595.9,3000.9],[1787003121,123595.9,3000.9],[1787003421,123595.9,3000.9],[1787003721,123595.9,3000.9],[1787004021,123595.9,3000.9],[1787004321,123595.9,3000.9],[1787004621,123595.9,3000.9],[1787004922,123595.9,3000.9],[1787005221,123595.9,3000.9],[1787005521,123595.9,3000.9],[1787005821,123595.9,3000.9],[1787006121,123595.9,3000.9],[1787006421,123595.9,3000.9],[1787006721,123595.9,3000.9],[1787007021,123595.9,3000.9],[1787007321,123595.9,3000.9],[1787007621,123595.9,3000.9],[1787007921,123595.9,3000.9],[1787008221,123595.9,3000.9],[1787008521,123595.9,3000.9],[1787008821,123595.9,3000.9],[1787009121,123595.9,3000.9],[1787009422,123595.9,3000.9],[1787009721,123595.9,3000.9],[1787010021,123596,3000.9],[1787010321,123596,3000.9],[1787010621,123596,3000.9],[1787010921,123596,3000.9],[1787011221,123596,3000.9],[1787011521,123596.1,3000.9],[1787011821,123596.1,3000.9],[1787012121,123596.1,3000.9],[1787012421,123596.1,3000.9],[1787012721,111536.6,3000.9],[1787013021,111536.6,3000.9],[1787013322,111536.6,3000.9],[1787013621,111536.6,3000.9],[1787013921,111536.6,3000.9],[1787014221,111536.6,3000.9],[1787014522,111536.6,3000.9],[1787014821,111536.6,3000.9],[1787015121,111536.6,3000.9],[1787015421,111536.6,3000.9],[1787015721,111536.6,3000.9],[1787016021,111536.6,3000.9],[1787016321,111536.6,3000.9],[1787016621,111536.6,3000.9],[1787016921,111536.6,3000.9],[1787017221,111536.6,3000.9],[1787017521,111536.6,3000.9],[1787017821,111536.6,3000.9],[1787018121,111536.6,3000.9],[1787018421,111536.6,3000.9],[1787018721,111536.6,3000.9],[1787019021,111536.6,3000.9],[1787019321,111536.5,3000.9],[1787019621,111536.5,3000.9],[1787019921,111536.5,3000.9],[1787020221,111536.5,3000.9],[1787020521,111536.5,3000.9],[1787020821,111536.5,3000.9],[1787021121,111536.5,3000.9],[1787021421,111536.5,3000.9],[1787021721,111536.5,3000.9],[1787022021,111536.5,3000.9],[1787022321,111536.5,3000.9],[1787022621,111536.5,3000.9],[1787022921,111536.5,3000.9],[1787023221,111536.5,3000.9],[1787023521,111536.5,3000.9],[1787023821,111536.5,3000.9],[1787024121,111536.5,3000.9],[1787024422,111536.5,3000.9],[1787024721,111536.5,3000.9],[1787025021,111536.5,3000.9],[1787025322,111536.5,3000.9],[1787025621,111536.5,3000.9],[1787025921,111536.5,3000.9],[1787026221,111536.5,3000.9],[1787026521,111536.5,3000.9],[1787026821,111536.5,3000.9],[1787027121,111536.5,3000.9],[1787027421,111536.5,3000.9],[1787027722,111536.5,3000.9],[1787028021,111536.5,3000.9],[1787028321,111536.6,3000.9],[1787028621,111536.6,3000.9],[1787028921,111536.6,3000.9],[1787029221,111536.6,3000.9],[1787029521,111536.6,3000.9],[1787029821,111536.6,3000.9],[1787030121,111536.6,3000.9],[1787030421,111536.6,3000.9],[1787030721,111536.6,3000.9],[1787031021,111536.6,3000.9],[1787031321,111536.6,3000.9],[1787031621,111536.6,3000.9],[1787031921,111536.6,3000.9],[1787032222,111536.6,3000.9],[1787032521,111536.6,3000.9],[1787032821,111536.6,3000.9],[1787033121,111536.6,3000.9],[1787033421,111536.6,3000.9],[1787033721,111536.6,3000.9],[1787034021,111536.6,3000.9],[1787034322,111536.6,3000.9],[1787034621,111536.6,3000.9],[1787034922,111536.6,3000.9],[1787035221,111536.6,3000.9],[1787035521,111536.6,3000.9],[1787035821,111536.6,3000.9],[1787036121,111536.6,3000.9],[1787036421,111536.6,3000.9],[1787036721,111536.6,3000.9],[1787037021,111536.6,3000.9],[1787037321,111536.6,3000.9],[1787037621,111536.6,3000.9],[1787037921,111536.6,3000.9],[1787038221,111536.6,3000.9],[1787038521,111536.6,3000.9],[1787038821,111536.6,3000.9],[1787039121,111536.6,3000.9],[1787039421,111536.6,3000.9],[1787039721,111536.6,3000.9],[1787040021,111536.5,3000.9],[1787040321,111536.5,3000.9],[1787040621,111536.5,3000.9],[1787040921,111536.5,3000.9],[1787041221,111536.5,3000.9],[1787041521,111536.5,3000.9],[1787041821,100682.9,3000.9],[1787042121,100682.9,3000.9],[1787042421,100682.9,3000.9],[1787042721,100682.9,3000.9],[1787043021,100682.9,3000.9],[1787043321,100682.9,3000.9],[1787043621,100682.9,3000.9],[1787043921,100682.9,3000.9],[1787044221,100682.9,3000.9],[1787044521,100682.9,3000.9],[1787044821,100682.9,3000.9],[1787045121,100682.9,3000.9],[1787045421,100682.9,3000.9],[1787045721,100682.9,3000.9],[1787046021,100682.9,3000.9],[1787046321,100682.9,3000.9],[1787046621,100682.9,3000.9],[1787046921,100682.9,3000.9],[1787047221,100682.9,3000.9],[1787047521,100682.9,3000.9],[1787047821,100682.9,3000.9],[1787048121,100682.9,3000.9],[1787048421,100682.9,3000.9],[1787048721,100682.9,3000.9],[1787049021,100682.9,3000.9],[1787049321,100682.9,3000.9],[1787049621,100682.9,3000.9],[1787049921,100682.9,3000.9],[1787050221,100682.9,3000.9],[1787050521,100682.9,3000.9],[1787050821,100682.9,3000.9],[1787051121,100682.9,3000.9],[1787051421,100682.9,3000.9],[1787051721,100682.9,3000.9],[1787052021,100682.9,3000.9],[1787052321,100682.9,3000.9],[1787052621,100682.9,3000.9],[1787052921,100682.9,3000.9],[1787053221,100682.9,3000.9],[1787053521,100682.9,3000.9],[1787053821,100682.9,3000.9],[1787054121,100682.9,3000.9],[1787054421,100682.9,3000.9],[1787054722,100682.9,3000.9],[1787055021,100682.9,3000.9],[1787055321,100682.9,3000.9],[1787055622,100682.9,3000.9],[1787055921,100682.9,3000.9],[1787056221,100682.9,3000.9],[1787056522,100682.9,3000.9],[1787056821,100682.9,3000.9],[1787057121,100682.9,3000.9],[1787057422,100682.9,3000.9],[1787057722,100682.9,3000.9],[1787058021,100682.9,3000.9],[1787058321,100682.9,3000.9],[1787058621,100682.9,3000.9],[1787058921,100682.9,3000.9],[1787059221,100682.9,3000.9],[1787059522,100682.9,3000.9],[1787059821,100682.9,3000.9],[1787060122,100682.9,3000.9],[1787060422,100682.9,3000.9],[1787060721,100682.9,3000.9],[1787061021,100682.9,3000.9],[1787061322,100682.9,3000.9],[1787061621,100682.9,3000.9],[1787061921,100682.9,3000.9],[1787062221,100682.9,3000.9],[1787062521,100682.9,3000.9],[1787062821,100682.9,3000.9],[1787063122,100682.9,3000.9],[1787063421,100682.9,3000.9],[1787063721,100682.9,3000.9],[1787064021,100682.9,3000.9],[1787064321,100682.9,3000.9],[1787064621,100682.9,3000.9],[1787064921,100682.9,3000.9],[1787065221,100682.9,3000.9],[1787065521,100682.9,3000.9],[1787065822,100682.9,3000.9],[1787066122,100682.9,3000.9],[1787066421,100682.9,3000.9],[1787066721,100682.9,3000.9],[1787067021,100682.9,3000.9],[1787067321,100682.9,3000.9],[1787067621,100682.9,3000.9],[1787067921,100682.9,3000.9],[1787068222,100682.9,3000.9],[1787068521,100682.9,3000.9],[1787068821,100682.9,3000.9],[1787069121,100682.9,3000.9],[1787069421,100682.9,3000.9],[1787069721,100682.9,3000.9],[1787070022,100682.9,3000.9],[1787070321,100682.9,3000.9],[1787070621,100682.9,3000.9],[1787070922,100682.9,3000.9],[1787071221,100682.9,3000.9],[1787071521,100682.9,3000.9],[1787071821,100682.9,3000.9],[1787072121,100682.9,3000.9],[1787072421,100682.9,3000.9],[1787072721,100682.9,3000.9],[1787073021,100682.9,3000.9],[1787073321,100682.9,3000.9],[1787073621,100682.9,3000.9],[1787073922,100682.9,3000.9],[1787074201,100682.9,3000.9],[1787074521,100682.9,3000.9],[1787074821,100682.9,3000.9],[1787075121,100682.9,3000.9],[1787075421,100682.9,3000.9],[1787075722,100682.9,3000.9],[1787076022,100682.9,3000.9],[1787076321,100682.9,3000.9],[1787076621,100682.9,3000.9],[1787076921,100682.9,3000.9],[1787077221,100682.9,3000.9],[1787077522,100682.9,3000.9],[1787077821,100682.9,3000.9],[1787078121,100682.9,3000.9],[1787078421,100682.9,3000.9],[1787078721,100682.9,3000.9],[1787079021,100682.9,3000.9],[1787079322,100682.9,3000.9],[1787079622,100682.9,3000.9],[1787079921,100682.9,3000.9],[1787080221,100682.9,3000.9],[1787080521,100682.9,3000.9],[1787080821,100682.9,3000.9],[1787081121,100682.9,3000.9],[1787081421,100682.9,3000.9],[1787081721,100682.9,3000.9],[1787082021,100682.9,3000.9],[1787082321,151884.3,3000.9],[1787082621,136996,3000.9],[1787082921,136996,3000.9],[1787083221,136996,3000.9],[1787083521,136996,3000.9],[1787083821,136996,3000.9],[1787084121,136996,3000.9],[1787084421,136996,3000.9],[1787084722,136996,3000.9],[1787085021,136996,3000.9],[1787085321,151884.3,3000.9],[1787085621,151884.3,3000.9],[1787085921,151884.3,3000.9],[1787086221,151884.3,3000.9],[1787086521,151884.3,3000.9],[1787086821,151884.3,3000.9],[1787087121,151884.3,3000.9],[1787087422,151884.3,3000.9],[1787087721,151884.3,3000.9],[1787088021,151884.3,3000.9],[1787088321,151884.3,3000.9],[1787088621,151884.3,3000.9],[1787088921,151884.3,3000.9],[1787089201,151884.3,3000.9],[1787089521,151884.3,3000.9],[1787089821,151884.3,3000.9],[1787090121,151884.3,3000.9],[1787090421,151884.3,3000.9],[1787090721,151884.3,3000.9],[1787091021,151884.3,3000.9],[1787091321,151884.3,3000.9],[1787091621,151884.3,3000.9],[1787091921,151884.3,3000.9],[1787092221,151884.3,3000.9],[1787092521,151884.3,3000.9],[1787092821,151884.3,3000.9],[1787093122,151884.3,3000.9],[1787093421,151884.3,3000.9],[1787093723,151884.3,3000.9],[1787094021,151884.3,3000.9],[1787094321,151884.3,3000.9],[1787094621,151884.3,3000.9],[1787094921,151884.3,3000.9],[1787095221,151884.3,3000.9],[1787095521,151884.3,3000.9],[1787095821,151884.3,3000.9],[1787096121,151884.3,3000.9],[1787096422,151884.3,3000.9],[1787096722,151884.3,3000.9],[1787097021,151884.3,3000.9],[1787097321,151884.3,3000.9],[1787097621,151884.3,3000.9],[1787097921,151884.3,3000.9],[1787098221,151884.3,3000.9],[1787098521,151884.3,3000.9],[1787098821,151884.3,3000.9],[1787099121,151884.3,3000.9],[1787099421,151884.3,3000.9],[1787099722,151884.3,3000.9],[1787100021,151884.3,3000.9],[1787100321,0,3000.9],[1787100621,0,3000.9],[1787100921,0,3000.9],[1787101221,0,3000.9],[1787101521,0,3000.9],[1787101821,0,3000.9],[1787102126,0,3000.9],[1787102406,0,3000.9],[1787102706,0,3000.9],[1787103006,0,3000.9],[1787103306,0,3000.9],[1787103606,0,3000.9],[1787103906,0,3000.9],[1787104206,0,3000.9],[1787104506,0,3000.9],[1787104806,0,3000.9],[1787105107,0,3000.9],[1787105406,0,3000.9],[1787105706,0,3000.9],[1787106006,0,3000.9],[1787106306,0,3000.9],[1787106606,0,3000.9],[1787106906,0,3000.9],[1787107206,0,3000.9],[1787107507,0,3000.9],[1787107806,0,3000.9],[1787108107,0,3000.9],[1787108406,0,3000.9],[1787108706,0,3000.9],[1787109006,0,3000.9],[1787109306,0,3000.9],[1787109606,0,3000.9],[1787109906,0,3000.9],[1787110206,0,3000.9],[1787110507,0,3000.9],[1787110806,0,3000.9],[1787111106,0,3000.9],[1787111426,0,3000.9],[1787111726,0,3000.9],[1787112006,0,3000.9],[1787112306,0,3000.9],[1787112606,0,3000.9],[1787112906,0,3000.9],[1787113206,0,3000.9],[1787113506,0,3000.9],[1787113807,0,3000.9],[1787114106,0,3000.9],[1787114406,0,3000.9],[1787114706,0,3000.9],[1787115006,500000,3000.9],[1787115306,500000,3000.9],[1787115606,500000,3000.9],[1787115906,500000,3000.9],[1787116206,500000,3000.9],[1787116506,500000,3000.9],[1787116806,500000,3000.9],[1787117106,500000,3000.9],[1787117406,500000,3000.9],[1787117706,500000,3000.9],[1787118006,500000,3000.9],[1787118306,500000,3000.9],[1787118606,500000,3000.9],[1787118926,500000,3000.9],[1787119206,500000,3000.9],[1787119506,500000,3000.9],[1787119806,500000,3000.9],[1787120106,500000,3000.9],[1787120406,499999.9,3000.9],[1787120706,499999.9,3000.9],[1787121006,499999.9,3000.9],[1787121306,499999.9,3000.9],[1787121606,499999.9,3000.9],[1787121906,499999.9,3000.9],[1787122207,499999.9,3000.9],[1787122506,499999.9,3000.9],[1787122806,499999.9,3000.9],[1787123106,499999.9,3000.9],[1787123406,499999.9,3000.9],[1787123706,499999.9,3000.9],[1787124006,499999.9,3000.9],[1787124306,499999.9,3000.9],[1787124606,499999.9,3000.9],[1787124906,499999.9,3000.9],[1787125206,499999.9,3000.9],[1787125507,499999.9,3000.9],[1787125826,499999.9,3000.9],[1787126106,499999.9,3000.9],[1787126406,499999.9,3000.9],[1787126707,499999.9,3000.9],[1787127006,499999.9,3000.9],[1787127306,499999.9,3000.9],[1787127606,499999.9,3000.9],[1787127907,499999.9,3000.9],[1787128207,499999.9,3000.9],[1787128507,499999.9,3000.9],[1787128806,499999.9,3000.9],[1787129106,499999.9,3000.9],[1787129406,499999.9,3000.9],[1787129706,499999.9,3000.9],[1787130007,499999.8,3000.9],[1787130306,499999.8,3000.9],[1787130606,499999.8,3000.9],[1787130906,499999.8,3000.9],[1787131207,499999.8,3000.9],[1787131506,499999.8,3000.9],[1787131806,499999.8,3000.9],[1787132106,499999.8,3000.9],[1787132406,499999.8,3000.9],[1787132707,499999.8,3000.9],[1787133006,499999.8,3000.9],[1787133306,499999.8,3000.9],[1787133607,499999.8,3000.9],[1787133907,499999.7,3000.9],[1787134206,499999.7,3000.9],[1787134506,499999.7,3000.9],[1787134806,499999.7,3000.9],[1787135107,499999.7,3000.9],[1787135406,499999.7,3000.9],[1787135706,499999.7,3000.9],[1787136007,499999.7,3000.9],[1787136306,499999.7,3000.9],[1787136606,499999.7,3000.9],[1787136906,499999.7,3000.9],[1787137206,499999.7,3000.9],[1787137506,499999.7,3000.9],[1787137807,499999.7,3000.9],[1787138106,499999.7,3000.9],[1787138407,499999.7,3000.9],[1787138706,499999.7,3000.9],[1787139007,499999.7,3000.9],[1787139306,499999.7,3000.9],[1787139607,499999.7,3000.9],[1787139906,499999.7,3000.9],[1787140206,499999.7,3000.9],[1787140507,499999.7,3000.9],[1787140807,499999.7,3000.9],[1787141106,499999.7,3000.9],[1787141406,499999.7,3000.9],[1787141726,499999.7,3000.9],[1787142007,499999.6,3000.9],[1787142306,499999.6,3000.9],[1787142606,499999.6,3000.9],[1787142907,499999.6,3000.9],[1787143206,499999.6,3000.9],[1787143506,499999.6,3000.9],[1787143806,499999.6,3000.9],[1787144108,499999.6,3000.9],[1787144406,499999.6,3000.9],[1787144706,499999.6,3000.9],[1787145007,499999.6,3000.9],[1787145307,499999.6,3000.9],[1787145606,499999.6,3000.9],[1787145906,499999.6,3000.9],[1787146206,499999.6,3000.9],[1787146506,499999.6,3000.9],[1787146806,499999.6,3000.9],[1787147107,499999.6,3000.9],[1787147406,499999.6,3000.9],[1787147706,499999.6,3000.9],[1787148006,499999.6,3000.9],[1787148326,499999.6,3000.9],[1787148606,499999.6,3000.9],[1787148907,499999.6,3000.9],[1787149206,499999.6,3000.9],[1787149507,499999.6,3000.9],[1787149806,499999.6,3000.9],[1787150106,499999.6,3000.9],[1787150406,499999.6,3000.9],[1787150707,499999.6,3000.9],[1787151006,499999.6,3000.9],[1787151307,499999.6,3000.9],[1787151606,499999.6,3000.9],[1787151907,499999.6,3000.9],[1787152206,499999.6,3000.9],[1787152507,499999.6,3000.9],[1787152808,499999.6,3000.9],[1787153106,499999.6,3000.9],[1787153406,499999.6,3000.9],[1787153706,499999.6,3000.9],[1787154006,499999.6,3000.9],[1787154306,499999.6,3000.9],[1787154606,499999.6,3000.9],[1787154907,499999.6,3000.9],[1787155506,499999.6,3000.9],[1787155807,499999.6,3000.9],[1787156106,499999.6,3000.9],[1787156406,499999.6,3000.9],[1787156707,499999.6,3000.9],[1787157006,499999.6,3000.9],[1787157306,499999.6,3000.9],[1787157606,499999.6,3000.9],[1787157906,499999.4,3000.9],[1787158206,499999.4,3000.9],[1787158507,499999.4,3000.9],[1787158806,499999.4,3000.9],[1787159126,499999.3,3000.9],[1787159406,499999.3,3000.9],[1787159686,499999.3,3000.9],[1787159986,499999.3,3000.9],[1787160286,499999.3,3000.9],[1787160646,499999.3,5000],[1787160946,499999.3,5000],[1787161246,499999.3,5000],[1787161546,499999.3,5000],[1787161846,499999.3,5000],[1787162147,499999.3,5000],[1787162446,499999.3,5000],[1787162747,499999.3,5000],[1787163046,499999.3,5000],[1787163347,499999.3,5000],[1787163646,499999.3,5000],[1787163946,499999.3,5000],[1787164246,499999.3,5000],[1787164546,499999.3,5000],[1787164846,499999.3,5000],[1787165146,499999.3,5000],[1787165446,499999.3,5000],[1787165746,499999.3,5000],[1787166046,499999.3,5000],[1787166347,499999.3,5000],[1787166646,499999.3,5000],[1787166946,499999.3,5000],[1787167246,499999.3,5000],[1787167546,499999.3,5000],[1787167846,499999.3,5000],[1787168146,499999.3,5000],[1787168446,499999.3,5000],[1787168746,499999.3,5000],[1787169046,499999.3,5000],[1787169346,499999.3,5000],[1787169646,499999.2,5000],[1787169946,499999.2,5000],[1787170246,499999.2,5000],[1787170546,499999.2,5000],[1787170846,499999.2,5000],[1787171446,499999.2,5000],[1787171746,499999.2,5000],[1787172046,499999.2,5000],[1787172346,499999.2,5000],[1787172646,499999.2,5000],[1787172946,499999.2,5000],[1787173246,499999.2,5000],[1787173546,499999.2,5000],[1787173846,499999.2,5000],[1787174146,499999.2,5000],[1787174446,499999.2,5000],[1787174746,499999.2,5000],[1787175046,499999.2,5000],[1787175346,499999.2,5000],[1787175646,499999.1,5000],[1787175946,499999.1,5000],[1787176246,499999.1,5000]],"hourly":[],"daily":[]}}