{"bazaar":{"raw":[[1784162714,31944.6,12701.6],[1784163914,32599.7,12700.5],[1784166014,32599.6,12700.5],[1784167214,44849.1,12700.5],[1784172914,34049.4,12700.5],[1784174714,32768.5,12700.4],[1784205614,45000,11614.2],[1784208614,45000,11537.9],[1784209214,44999.9,11597.5],[1784222114,44874.9,11838.4],[1784222414,44998.5,11826.2],[1784223014,44998.5,11800.6],[1784223314,44998.5,11793],[1784223614,44998.5,11785.2],[1784225434,44998.4,11750.9],[1784225714,44998.4,11740.3],[1784231114,44941.2,11559.5],[1784232014,44832.4,11559.5],[1784281214,42415.1,14545.1],[1784282414,42004.8,14557.3],[1784283614,41931.9,14530.1],[1784284814,41028.9,14490.6],[1784338814,41498,7756.2],[1784339114,41498,7712.3],[1784339414,41498,7637.8],[1784340314,41498,7530.6],[1784343314,41498,8034.8],[1784344814,41498,7667.8],[1784372714,41497.9,13350.6],[1784382014,41498,6795.2],[1784383214,41498,7000.3],[1784383514,41498,6939.9],[1784385614,41498,6960.1],[1784385914,41498,6919.5],[1784388014,41498,6919.5],[1784390134,41497.9,15000.4],[1784394314,40680.7,14854.3],[1784396114,41497.7,15000.6],[1784398834,41495.4,15000.6],[1784402114,41495.5,15953.3],[1784403014,41495.3,15953.3],[1784441414,44998.5,17000.6],[1784451614,44998.5,17000.6],[1784451914,44998.5,17000.6],[1784452554,44998.5,17000.4],[1784454014,44592.5,21048.5],[1784454614,42647.6,19214.6],[1784455814,42647,19124.3],[1784458514,42645.8,18921.6],[1784459114,42645.8,18886.5],[1784463614,42644.9,19224],[1784495714,39704.9,21601.7],[1784496914,39531.8,21601.7],[1784502614,42645.1,21601.8],[1784516334,42642.9,23784.6],[1784517014,42642.9,23604.1],[1784517314,42642.9,23598],[1784519414,42642.9,23800.1],[1784520014,42642.9,23800.1],[1784523614,42642.9,23800.2],[1784525114,42642.9,23800.2],[1784539254,38784.7,22836.1],[1784547354,39059.9,22361.7],[1784548254,39060,22277.5],[1784551554,39060,22197.2],[1784552154,39059.9,22104],[1784556954,38847.7,23800.2],[1784558454,39060.6,23800.2],[1784568374,44998.5,22488.7],[1784568954,44998.5,22448.6],[1784569254,44998.5,22431.1],[1784569554,44930.1,22413.2],[1784569854,44930.1,22402.2],[1784570454,44089.6,22368.2],[1784571054,44998.5,22348.6],[1784574954,44998.5,22138.4],[1784578254,44997.9,22332.6],[1784579154,44997.7,22332.6],[1784610954,41765.9,23800.3],[1784623254,44998.5,23800.4],[1784627154,44892.5,23800.3],[1784632854,44998.5,23800.3],[1784675474,44998.4,23800.7],[1784678154,44997.2,23800.7],[1784683854,44998.4,23800.7],[1784685654,44910.7,23800.7],[1784688354,44558.5,23800.8],[1784688654,44558.5,23800.8],[1784688954,44844.8,23800.8],[1784690714,44660.3,23800.8],[1784691314,44660.3,23800.8],[1784695514,44893.8,23800.8],[1784697614,44998.5,23800.8],[1784698514,44998.5,23800.8],[1784723714,42979.2,23801.5],[1784730914,44998.5,23801.5],[1784733014,44997.2,23801.5],[1784737514,43261.1,23801.5],[1784739914,44418.3,23865.8],[1784740814,43261.2,23822],[1784741714,42587.4,23801.8],[1784743214,39315,23801.8],[1784745614,38154.1,23802.2],[1784746214,37768.8,23802.2],[1784764814,44921.6,23802.8],[1784784014,44892.5,23802.9],[1784787334,44709.3,23802.9],[1784789234,44709.3,23802.7],[1784791814,44998.6,23802.7],[1784797514,44998.3,23802.6],[1784799614,44997,23802.6],[1784799914,44996.9,23802.6],[1784802914,44997,23802.6],[1784845514,35704.1,23802.1],[1784853314,92377.3,23801.5],[1784853934,92376.9,23801.4],[1784854814,92376.6,23802.1],[1784856014,92376.3,23802.1],[1784858414,73792,23801.6],[1784859914,79346.1,23801.6],[1784861114,79345.1,23801.5],[1784861714,79344.9,23801.5],[1784862014,79344.9,23801.4],[1784863514,73789.8,21138.5],[1784864114,73789.6,21094.3],[1784866814,68038.8,20732.9],[1784878514,64286.6,23801.9],[1784901914,56590.1,23802.5],[1784902514,56589.8,23802.5],[1784913914,54716.1,23802.4],[1784915434,56588.8,23802],[1784917514,53309.4,23801.9],[1784953514,55129.5,19923.6],[1784957114,50356.4,19494],[1784960414,48290.4,19042],[1784962814,47700.1,17196.9],[1784971514,43736.9,17000],[1784972714,42478,16116.9],[1784973014,42477.9,16115],[1784976614,39928.7,16056.8],[1784979614,38260.6,15964.4],[1785015074,38069.5,17100.3],[1785015974,39938.8,17100.3],[1785016574,39938.7,17100.3],[1785017474,39938.3,17100.3],[1785018674,39938.2,17100.2],[1785019274,39938.2,17100.2],[1785021674,39938.6,17100.2],[1785029174,39938.6,17100.4],[1785029474,39938.6,17100.4],[1785030374,39938.4,17100.4],[1785031574,38884.7,18023.9],[1785032774,38181.8,17978.9],[1785035174,37654.5,17791.8],[1785036974,37654.4,17383.1],[1785037874,37110.7,17118.2],[1785040574,37338.2,17100.4],[1785041774,37338.3,17100.4],[1785044174,39612.8,17100.3],[1785054361,34998.9,18243.4],[1785072361,28516.8,17100.3],[1785079861,26832,17100.3],[1785086461,26832,17100.2],[1785087961,23484.4,17100.2],[1785093061,26831.3,17100.2],[1785093381,26831.1,17100.2],[1785106861,24191.7,2000.2],[1785125761,26675.3,2000.5],[1785130261,22944.9,2000.5],[1785136521,26830.3,2000.6],[1785145821,25796.5,2000.5],[1785147621,26334.7,2000.6],[1785152121,27266.1,2000.7],[1785181521,21556,2001.9],[1785185721,21555.6,2002],[1785191421,21555.8,2001.9],[1785192921,21480.5,2001.9],[1785194721,21555.7,2001.9],[1785205221,21555.7,2001.9],[1785207021,21405.2,2002.2],[1785208221,20996.6,2002.2],[1785237621,31808,5001.3],[1785239721,31808,5001.3],[1785244221,30498.8,5001.2],[1785249921,28714,5001.7],[1785251721,27947.9,5001.9],[1785253521,27947.3,5001.9],[1785256221,27947.6,5001.9],[1785256521,27947.6,5001.9],[1785257121,27948.3,5001.9],[1785260721,31808.4,5001.9],[1785266721,31810.9,6500.1],[1785271821,34997.8,6500.3],[1785294921,37768.2,7926],[1785299721,18191.9,7926.1],[1785302121,37768.3,7926.2],[1785306021,60235.8,7926],[1785307521,50296.7,7926],[1785310221,64288.3,20000.1],[1785315621,92376.2,11521.3],[1785319821,37499.1,25000.2],[1785320421,37499,25000.2],[1785320721,37499,25000.2],[1785326121,32000,25000.2],[1785373261,149999.9,23040.1],[1785375661,82949.6,20284.8],[1785393661,137499,25000.3],[1785417061,98805.1,30001.2],[1785418261,91924.2,30001.2],[1785434781,91922.4,30126.6],[1785435061,91922.3,33099.9],[1785483661,67352.6,38109.8],[1785488161,92736.1,38109.9],[1785488461,92736.1,38110.1],[1785490861,98805.9,38110.1],[1785504661,106408.2,54704.5],[1785530481,89299.1,65002.9],[1785535281,82714.4,65003.3],[1785536161,82714,65003.3],[1785547861,116122.1,66000.1],[1785550861,116121.7,65878.9],[1785594061,106594.3,66000.1],[1785600961,106594.5,66000.9],[1785601861,106594.5,66000.9],[1785602461,106595,66000.8],[1785603361,102534.6,66000.8],[1785605761,101620.2,66000.8],[1785606661,98879.9,66000.8],[1785611461,92631.5,66000.8],[1785618661,92630.2,66000.8],[1785618961,92630,66000.8],[1785621361,92629.2,66000.8],[1785630961,88048.2,66001.1],[1785639061,98883.4,66001.5],[1785649561,113281.7,66891.9],[1785651361,101552.1,70000.3],[1785654061,96901.7,70000.3],[1785663061,116058.6,70167.5],[1785663961,111452.6,68100.7],[1785665161,116058.9,68032.9],[1785668161,111452,67801.7],[1785672061,111452,67694.3],[1785708961,111840.5,68892.6],[1785719761,116230.4,73180.9],[1785747401,89963.4,73174.2],[1785755161,89961.5,73154.9],[1785762361,89961.6,74000.2],[1785762661,89961.5,74000.2],[1785764161,88149.3,74000.2],[1785768061,84998.7,74000.2],[1785769561,84998.1,74000.2],[1785773181,86819.6,74000.1],[1785779461,88364.5,73225.5],[1785780061,89962,73216.4],[1785780361,89961.7,73216.4],[1785780661,89235.9,73210.2],[1785781261,87776.4,73192.6],[1785781861,89962.2,73186],[1785815461,84840.8,70101.5],[1786399221,55301.2,0.6],[1786399521,54448.8,0.6],[1786399821,54196.7,0.5],[1786400121,53944.5,0.3],[1786400421,59183,0.3],[1786400721,59082.6,0.3],[1786401021,58982.1,0.3],[1786401321,58982.1,0.4],[1786401621,58266,0.7],[1786401922,57976.8,0.7],[1786402221,57744.4,0.7],[1786402521,56976.7,0.8],[1786402821,57744.4,0.9],[1786403121,57280.6,1.4],[1786403421,56861.3,1.5],[1786403721,55330.9,1.5],[1786404021,47394.7,1.6],[1786404321,48046.9,1.6],[1786404621,47675.5,936],[1786404921,47675.5,763.4],[1786405221,45342.8,777.7],[1786405521,45050.1,606.1],[1786405821,44464.9,1180.4],[1786406121,43701.6,983.5],[1786406421,43846.4,735.4],[1786406721,43442.4,151.6],[1786407021,42975.7,52.6],[1786407321,43166.5,1.6],[1786407621,43166.5,1.7],[1786407922,42364.5,1.7],[1786408221,41895.4,1798.7],[1786408521,41895.4,1798.7],[1786408821,41233.9,1798.7],[1786409121,37911.9,1798.7],[1786409421,42087.4,1798.7],[1786409721,42087.4,1798.7],[1786410021,37440.4,1798.7],[1786410321,42087.4,1798.7],[1786410623,48723.4,1798.7],[1786410921,47829.5,1798.9],[1786411221,47829.5,1798.8],[1786411521,46959.6,1798.9],[1786411821,46959.6,1798.7],[1786412121,46959.6,1798.7],[1786412421,43506.3,1798.7],[1786412721,46959.6,1798.7],[1786413021,46959.5,1798.7],[1786413321,46959.5,1798.7],[1786413621,46959.4,1798.2],[1786413921,46959.1,1798.2],[1786414221,46959,1798.2],[1786414521,46959,1798.1],[1786414821,46959,1798.2],[1786415121,46958.9,1798.9],[1786415421,46958.8,1798.9],[1786415721,46958.8,1798.9],[1786416021,44051.7,1798.9],[1786416322,46958.3,1798.9],[1786416621,46957.9,1798.9],[1786416922,46957.6,1798.9],[1786417223,46957.1,1798.9],[1786417521,46609.6,1798.9],[1786417821,46455.2,1798.9],[1786418121,45872.8,3830.9],[1786418421,46957.1,3830.9],[1786418721,46957.3,3830.9],[1786419021,46957.1,3830.9],[1786419321,46956.9,3830.9],[1786419621,46956.7,3830.9],[1786419921,46783.9,3830.9],[1786420221,46438.8,3830.9],[1786420521,46093.6,3830.9],[1786420822,45617,3831],[1786421121,44902.1,3831],[1786421421,44425.5,3831],[1786421721,43710.7,3831],[1786422021,43509.8,3831],[1786422321,42757.5,3831],[1786422621,42757.5,5689.5],[1786422921,42519.2,5689.5],[1786423221,44902.1,5689.5],[1786423521,46958.2,5689.5],[1786423821,46958.1,5689.5],[1786424121,46958.1,5689.5],[1786424421,46957.8,5689.5],[1786424721,46958,5689.5],[1786425021,46957.9,5689.5],[1786425321,46957.8,5689.5],[1786425621,46957.8,5689.5],[1786425921,46956.3,5689.5],[1786426221,46956.3,5689.5],[1786426522,46956.3,5689.5],[1786426821,46592,5689.5],[1786427121,46956.3,5689.5],[1786427421,46956.2,5689.5],[1786427721,46956.7,5689.5],[1786428021,46956.7,5689.5],[1786428321,46956.5,5689.5],[1786428621,46956.5,5689.5],[1786428921,46956.3,5689.5],[1786429221,46956.3,5689.5],[1786429521,46956.1,6150.2],[1786429821,46956.1,5997.3],[1786430121,46956,5948.1],[1786430421,45634.8,5689.5],[1786430721,45965.1,5689.5],[1786431021,45965.1,5689.5],[1786431322,45799.9,5689.6],[1786431621,45304.5,5689.5],[1786431921,44662.4,5689.5],[1786432221,44662.4,5689.5],[1786432521,44097.9,5689.5],[1786432821,44050.8,5689.5],[1786433121,43780.4,5689.5],[1786433421,43745.1,5689.5],[1786433721,43462.8,5689.5],[1786434021,43304,5689.5],[1786434322,43462.8,5689.5],[1786434621,43304,5689.5],[1786434921,43304,5689.5],[1786435221,43304,5689.5],[1786435521,43304,5689.5],[1786435821,43145.3,5689.5],[1786436121,42986.5,5689.5],[1786436421,42986.4,5689.5],[1786436722,42827.6,5689.5],[1786437021,42827.6,5689.5],[1786437321,42827.3,5689.5],[1786437621,42827.1,5689.5],[1786437921,42827,5689.5],[1786438221,42826.9,5689.5],[1786438521,42826.5,5689.5],[1786438821,42826.3,5689.5],[1786439121,42826.3,5689.5],[1786439421,42826.2,5689.5],[1786439721,42826.2,5689.6],[1786440021,42826.2,5689.6],[1786440321,42826,5689.5],[1786440621,42826.5,5689.5],[1786440921,42826.3,5689.5],[1786441221,42825.6,4077.6],[1786441521,42825.5,4015],[1786441821,42560.1,3978.7],[1786442121,42826.7,3947.3],[1786442421,42826.7,4003.1],[1786442721,42826.4,3947.3],[1786443021,42827.5,4115.1],[1786443321,44974.3,4099.3],[1786443621,44891.8,4088.5],[1786443921,44733,4077.6],[1786444222,44733,4038.3],[1786444521,44662.4,4020.9],[1786444821,42986.3,3894.5],[1786445121,42699.3,4015],[1786445421,42255.7,4088.5],[1786445722,42827.5,3940.8],[1786446021,42827.5,5689.7],[1786446321,42827.4,5689.7],[1786446621,42827,5689.7],[1786446922,42827,5689.7],[1786447221,42827.1,5689.7],[1786447522,42827,5689.7],[1786447822,42826.7,5689.7],[1786448121,42826.5,5701.1],[1786448421,42826.2,5706.5],[1786448721,42825.8,5889.5],[1786449021,42825.6,5742.9],[1786449321,42825.6,5742],[1786449621,42826.6,5739.2],[1786449922,42826.2,5738.2],[1786450221,42825.9,5733.4],[1786450521,42825.8,5732.4],[1786450821,42825.8,5731.4],[1786451121,42825.7,5725.2],[1786451421,42825.2,5715.5],[1786451721,42825,5710.9],[1786452021,42824.6,5689.7],[1786452322,42824.4,5689.9],[1786452621,42824.3,5689.9],[1786452921,42824.3,5690],[1786453222,42823.5,5690],[1786453521,42192,5916.6],[1786453821,42823.7,5906],[1786454121,42823.7,5869.3],[1786454421,42823.6,7361.6],[1786454721,42823.6,7361.7],[1786455021,42823.5,7361.9],[1786455321,42823.5,7362],[1786455621,42823.2,6055.6],[1786455921,42823.2,6027.2],[1786456221,42590.3,7019.1],[1786456521,42823,5960.9],[1786456821,42823,5994.9],[1786457121,42822.9,5952.1],[1786457421,42823,5943.2],[1786457721,42823,5925.1],[1786458021,42822.9,7362.1],[1786458321,42822.9,7362.2],[1786458621,42823.4,7362.2],[1786458921,42823.4,7362.2],[1786459221,42734.1,7362.4],[1786459521,41088.4,5978.2],[1786459821,39756.7,6033.3],[1786460121,38989.3,5947.7],[1786460421,37070.6,5901.7],[1786460721,41498.3,5872.7],[1786461021,39610,5794.9],[1786461321,42822.8,5755.7],[1786461621,42822.8,5726.5],[1786461921,42649.7,5867.8],[1786462222,41965.3,7054.6],[1786462521,41048.1,5906.5],[1786462821,40722.2,5778.3],[1786463121,40994.3,5882.5],[1786463421,39274.8,5811.1],[1786463722,38834.5,5852.7],[1786464021,38965.9,5761.4],[1786464322,38834.5,5720.5],[1786464621,37689.1,5690],[1786464922,37422.8,5690],[1786465221,35597.6,5690],[1786465522,31775.8,5690.1],[1786465822,31493.6,5690.1],[1786466121,31383.8,5690],[1786466421,28213,5690],[1786466721,31555.5,5690],[1786467021,31353.7,5690],[1786467321,36789.6,5690],[1786467622,36591.8,5690],[1786467922,41681.3,5690],[1786468221,41301.3,5690],[1786468521,41301.3,5690],[1786468821,41301.3,5690],[1786469121,41166.2,5690],[1786469422,41166.2,5690],[1786469722,42821.2,5690],[1786470021,42821.2,5690],[1786470321,42821.5,5690],[1786470621,42821.3,5760.3],[1786470922,42821.3,5690.2],[1786471221,42821.2,5690.2],[1786471521,42822.6,5690.2],[1786471821,42821.4,5690.2],[1786472121,42822.5,5690.2],[1786472421,42822.6,5690.2],[1786472721,42822.6,5690.2],[1786473021,42822.6,5690.2],[1786473321,42821.5,5690.2],[1786473622,42236.9,5690.2],[1786473921,42115.2,5690.2],[1786474221,41006.7,5690.7],[1786474521,40805.2,5690.6],[1786474821,40388.1,5690.3],[1786475121,40777.3,5691.1],[1786475421,40346.1,5691.1],[1786475721,40012.2,5691],[1786476021,39796.6,5691],[1786476321,36567.4,5690.9],[1786476621,36567.5,5690.9],[1786476922,36567.5,5690.9],[1786477221,36470.8,5690.7],[1786477521,36567.3,5690.6],[1786477822,36567.2,5690.6],[1786478121,36567.1,5690.3],[1786478421,36499.9,5691.1],[1786479021,35537.1,5691.1],[1786479321,35537.1,5690.9],[1786479621,35145.8,5690.9],[1786479922,36567,5690.9],[1786480221,36567,5690.7],[1786480521,36567,5690.7],[1786480821,35537,5691.2],[1786481121,34978.1,5691.2],[1786481421,34198.4,5691.2],[1786481721,33992.5,5691.2],[1786482021,37868.8,5691.2],[1786482321,39010.4,5691.2],[1786482621,41611.4,5691.2],[1786482922,41503.9,5691.2],[1786483221,41409.8,5691.2],[1786483521,41409.8,5691.2],[1786483821,40905.9,5691.2],[1786484122,40905.9,5691.2],[1786484422,39087.8,5691.2],[1786484721,37524.1,5691.2],[1786485021,36624.5,5691.4],[1786485321,35352.6,5691.4],[1786485621,35033.8,5691.4],[1786485921,32760.8,5691.4],[1786486221,31408.8,5691.4],[1786486521,30680.3,5691.4],[1786486821,30680.3,5691.4],[1786487121,30680.3,5691.4],[1786487421,30045.5,5691.4],[1786487721,29789.1,5691.4],[1786488021,25749.8,5691.4],[1786488321,26162.7,5691.4],[1786488621,29031.4,5691.4],[1786488921,28697.7,5691.4],[1786489221,28197,5691.4],[1786489521,28196.9,5691.5],[1786489821,28196.9,5691.5],[1786490121,28196.7,5691.5],[1786490421,28196.6,5691.5],[1786490721,28196.7,5691.4],[1786491021,28196.6,5691.4],[1786491322,28196.6,5691.4],[1786491621,28196.5,5691.6],[1786491921,28196.3,5691.5],[1786492221,28196.6,5691.5],[1786492521,28196.5,5692.1],[1786492821,28196.4,5692.2],[1786493122,28280.5,5692.2],[1786493421,28047,5694.3],[1786493721,27896.9,5693.9],[1786494021,27896.9,5694.5],[1786494321,28781.1,5694.6],[1786494621,28781.1,5694.7],[1786494921,28681.5,5694.9],[1786495221,33247.5,5694.7],[1786495521,38956.8,5694.3],[1786495821,41510.6,5694.7],[1786496121,40777.2,5694.6],[1786496421,40388,5695.1],[1786496721,40388,5695.1],[1786497021,40193.4,5777],[1786497321,34552.7,5776.4],[1786497621,34020.1,5775.7],[1786497921,40120.5,5763.4],[1786498221,40120.5,5761.3],[1786498521,39236.4,6000.1],[1786498821,40777.2,6000.1],[1786499121,40777.2,6000.1],[1786499421,41691.6,6000.2],[1786499721,41469.3,6000.2],[1786500021,41247.1,6000.2],[1786500321,40802.6,6000.2],[1786500621,40802.6,6000.2],[1786500921,40337.6,6000.2],[1786501221,40337.6,6000.2],[1786501521,41469.3,6000.2],[1786501821,42115.4,6000.3],[1786502121,41691.6,6000.3],[1786502421,41247.1,6000.3],[1786502721,41024.8,6000.3],[1786503021,41024.8,6767],[1786503321,41024.8,6767],[1786503621,40260.8,6767],[1786503921,39617.6,6767],[1786504221,39617.6,6767],[1786504521,39430.1,6767],[1786504821,38616.9,6767],[1786505121,38224.3,6767],[1786505421,38224.3,6767],[1786505721,42237.1,6767],[1786506021,42042.4,6767],[1786506321,41813,6767],[1786506621,41611.3,6767],[1786506921,41611.3,6969],[1786507221,41611.3,6969],[1786507521,41510.5,6969],[1786507822,41263.7,6969],[1786508121,41221.5,6969],[1786508421,41221.5,6969],[1786508721,40387.8,6969.2],[1786509021,40387.8,6969.2],[1786509321,40387.8,6969.2],[1786509621,41221.5,6969.2],[1786509921,41145,6969.2],[1786510221,40777,6969.2],[1786510521,40603.2,6969.3],[1786510821,39998.5,6969.3],[1786511121,39998.3,6969.3],[1786511421,39998.3,6969.3],[1786511721,39998.3,6969.3],[1786512021,39998.1,6969.5],[1786512321,39998.1,6969.5],[1786512621,39997.8,6969.5],[1786512921,39997.8,6969.5],[1786513221,39997.4,6969.5],[1786513521,39996.9,6969.5],[1786513821,39996.9,6969.5],[1786514121,39996.8,6969.5],[1786514421,39997,6969.5],[1786514721,39997.2,6969.5],[1786515021,39479.9,6969.5],[1786515321,36894.2,6969.5],[1786515621,36894.2,6969.5],[1786515921,29481.3,6969.5],[1786516222,27412.7,6969.5],[1786516521,35859.9,6969.5],[1786516821,34825.5,6969.5],[1786517122,33791.1,6969.5],[1786517422,33273.9,6969.5],[1786517721,33273.9,6969.5],[1786518021,33273.9,6969.5],[1786518321,33273.9,6969.5],[1786518621,33273.9,6969.5],[1786518921,33273.9,6969.5],[1786519221,32998,6969.5],[1786519521,31722.3,6969.5],[1786519821,31205.1,6969.5],[1786520121,31498.2,6969.5],[1786520421,30498.2,6969.5],[1786520721,33791.1,6969.5],[1786521021,31361.7,6969.5],[1786521321,36894.3,6969.5],[1786521621,40401.6,6969.5],[1786521921,40401.6,6969.5],[1786522221,40387.6,6969.5],[1786522521,40199.9,6969.5],[1786522821,40199.9,6969.5],[1786523121,40192.9,6969.6],[1786523421,40192.9,6969.6],[1786523721,40199.9,6969.6],[1786524021,39656.2,6969.5],[1786524321,39557.4,6969.5],[1786524621,38641.9,6969.6],[1786524921,38641.9,6969.5],[1786525221,39998.3,6969.5],[1786525521,39998.2,6969.6],[1786525821,39997.9,6969.5],[1786526121,39998,6969.5],[1786526422,39998,6969.5],[1786526721,39997.8,6969.5],[1786527021,39997.2,6969.6],[1786527321,39997,6969.5],[1786527621,39996.5,6969.5],[1786527921,39996.5,6969.5],[1786528221,39768.5,6969.5],[1786528521,39996.3,6969.5],[1786528821,39996.3,6969.5],[1786529121,39996.3,6969.5],[1786529421,39996.2,6969.5],[1786529721,39996.1,6969.5],[1786530021,39996,6969.5],[1786530322,39996,6969.5],[1786530621,39995.8,6969.5],[1786530921,39995.8,6969.5],[1786531221,39995.4,6969.5],[1786531521,39995.3,6969.5],[1786531821,39994.9,6969.3],[1786532121,39884.8,6969.3],[1786532421,39462,6969.3],[1786532721,39113.7,6969.3],[1786533021,39003.6,6969.3],[1786533321,38893.4,6969.5],[1786533621,38893.4,6969.3],[1786533921,38452.8,6969.5],[1786534221,38452.8,6969.3],[1786534521,38012.3,6969.3],[1786534821,37043.2,6970],[1786535121,36855,6970],[1786535421,36855,6970],[1786535721,36855,6970],[1786536021,36667.5,6970],[1786536321,36171.3,6970],[1786536622,34986.6,6970],[1786536921,34677.2,6970],[1786537221,33128.4,6970],[1786537521,32992.2,6970],[1786537821,32353.9,6970],[1786538121,36491.7,6970],[1786538421,33832.3,6970],[1786538721,33832.3,6970],[1786539021,33026.7,6970],[1786539321,32885.1,6970],[1786539621,31845.7,6970],[1786539921,31745.4,6970],[1786540221,31651.1,6970],[1786540521,30341.6,6970],[1786540821,32752.3,6970],[1786541121,32752.3,6970],[1786541421,32752.3,6970],[1786541721,32885.1,6970],[1786542021,30806.3,6970],[1786542321,29983.1,6970],[1786542621,29983.1,6970],[1786542921,29178.9,6970],[1786543221,29101.2,6970],[1786543521,29101.2,6970],[1786543821,28868,6970],[1786544121,28634.8,6970],[1786544421,28634.8,6970],[1786544722,28634.8,6970],[1786545022,28634.7,6970],[1786545321,31162.8,6970],[1786545622,33924.6,6970],[1786545921,32882.3,6970.1],[1786546221,32882.3,6970],[1786546521,37373.6,6970.1],[1786546821,37373.6,6970.1],[1786547122,37969.7,6970.1],[1786547421,37681.9,6970.1],[1786547721,37447.4,6970.1],[1786548021,37153.3,6970.1],[1786548321,36742.4,6970.1],[1786548622,36564.5,6970],[1786548922,35898,6970],[1786549221,34974.3,6970.1],[1786549521,34974.3,7095.6],[1786549821,35898,7167.7],[1786550121,35699.7,7002.8],[1786550421,35600.6,6970.9],[1786550721,35443.9,6970.6],[1786551021,35204,6970.5],[1786551322,35204,6970.4],[1786551621,35303.1,6970.3],[1786551922,35303.1,6970],[1786552221,36845,6970],[1786552521,36845,6970],[1786552821,36649.5,6970],[1786553121,36649.5,6970],[1786553421,36649.5,6970],[1786553722,36649.5,6970],[1786554021,36649.5,6970],[1786554322,36560.7,6970],[1786554621,36560.7,6970],[1786554921,35620.6,6970],[1786555221,33833,6970],[1786555521,33833,6970],[1786555821,33836.8,6970],[1786556121,33746.6,6970],[1786556421,33420.6,6970],[1786556721,32735.9,6970],[1786557022,32152.1,6970],[1786557321,32152.1,6970],[1786557601,32152.1,6970],[1786557921,32152.1,6970],[1786558222,32152.1,6970],[1786558522,31128.3,6970],[1786558821,31128.3,6970],[1786559121,31041.9,6970],[1786559421,31041.9,6970],[1786559721,31041.8,6969.8],[1786560021,31041.8,6970],[1786560321,31041.7,6970],[1786560622,31041.6,6970],[1786560922,31040.5,6969.8],[1786561221,31040.5,6969.8],[1786561521,31040.5,7035.1],[1786561821,31040.5,7035.3],[1786562121,31040.4,7096.9],[1786562421,31040.3,7069.3],[1786562721,30966.4,7127.5],[1786563021,30538.4,7118.9],[1786563321,30117.8,7083.3],[1786563621,31040.3,6981],[1786563922,31040,6980.2],[1786564221,31039.6,6979.5],[1786564521,31040.5,6978.9],[1786564821,31040.5,6977.6],[1786565121,31040.4,6980],[1786565421,31041.1,6979.2],[1786565721,31041.1,6978.6],[1786566021,31041,6978],[1786566321,31041,6977.9],[1786566621,30965.8,6977.3],[1786566921,31041.9,6975.9],[1786567222,32573.7,6971.4],[1786567521,31785.4,6985.5],[1786567821,31408.8,6975.9],[1786568121,31042,6970],[1786568421,30886.5,6969.8],[1786568721,30749.9,6969.8],[1786569021,30687.7,6969.8],[1786569321,30573.5,6970.4],[1786569621,30573.5,6970.4],[1786569921,30816.1,6970.8],[1786570221,30687.7,6970.8],[1786570522,30749.9,6970.8],[1786570821,30573.5,6970.8],[1786571121,30506.6,7015],[1786571421,30362.5,6993.4],[1786571721,30109.2,6975.4],[1786572021,30109.2,6970.8],[1786572322,30031.4,6970.8],[1786572621,29953.7,6970.8],[1786572921,29837.1,6970.8],[1786573221,29837.1,6970.8],[1786573521,29720.5,6970.8],[1786573821,29720.5,6970.8],[1786574121,29686.4,6970.8],[1786574421,29199,6997.3],[1786574721,29199,7058.3],[1786575021,30546,7098.7],[1786575321,30382.5,7084.4],[1786575622,30279.6,7073.4],[1786575921,30182.1,7065.9],[1786576221,29489,8054.3],[1786576521,29285.1,8054.3],[1786576821,29285.1,8070.9],[1786577121,29285.1,8061],[1786577421,29285.1,8054.3],[1786577721,23897.1,8054.3],[1786578021,23119.9,8054.3],[1786578321,24415.2,8054.3],[1786578621,24249.1,8054.3],[1786578921,24249.1,8054.3],[1786579221,24249.1,8054.3],[1786579521,24249.1,8054.3],[1786579821,24249.1,8054.3],[1786580101,24160.9,8054.3],[1786580421,23999.9,8054.3],[1786580721,23999.9,8054.3],[1786581022,23999.9,8054.5],[1786581321,23999.9,8054.5],[1786581621,23913.7,8054.5],[1786581921,24332.2,8054.5],[1786582221,24332.2,8054.5],[1786582521,24249.1,8054.5],[1786582821,24249.1,8054.5],[1786583121,24249.1,8054.5],[1786583421,24160.9,8054.5],[1786583721,24000,8054.5],[1786584022,23999.9,8054.5],[1786584321,23999.9,8054.5],[1786584622,23999.9,8054.5],[1786584921,23999.9,8054.5],[1786585221,23999.9,8054.5],[1786585521,23999.9,8054.5],[1786585822,23999.9,8054.5],[1786586121,25103.1,8054.5],[1786586421,25103.1,8054.5],[1786586721,25077.5,8054.5],[1786587021,25053,8054.5],[1786587321,25053,8054.5],[1786587621,25053,8054.5],[1786587921,23999.9,8054.5],[1786588221,23999.9,8054.5],[1786588521,23999.9,8054.5],[1786588821,23999.8,8054.5],[1786589121,25077.5,8054.5],[1786589421,25053,8054.5],[1786589721,25029.6,8054.5],[1786590021,25077.5,8054.5],[1786590321,25077.5,8054.5],[1786590621,25077.5,8054.5],[1786590921,25077.5,8054.5],[1786591201,25053,8054.5],[1786591521,25053,8054.5],[1786591821,25053,8054.5],[1786592121,25029.6,8054.5],[1786592421,27471.3,8054.6],[1786592721,27039,8054.6],[1786593021,26960.1,8054.6],[1786593321,26839.7,8054.6],[1786593621,26706.8,8054.6],[1786593921,26334.8,8054.6],[1786594221,26161.5,8054.6],[1786594521,26047.9,8054.6],[1786594821,25954.4,8054.6],[1786595121,25954.4,8054.6],[1786595421,25734.3,8054.6],[1786595721,25734.3,8054.6],[1786596021,25653.1,8054.6],[1786596321,25576.7,8054.6],[1786596621,24084.3,8054.6],[1786596921,26839.7,8054.6],[1786597221,26839.7,8054.5],[1786597521,26713.5,8054.5],[1786597821,26713.5,8054.5],[1786598121,26713.5,8054.5],[1786598421,26713.5,8054.7],[1786598721,26713.5,8054.7],[1786599021,26713.5,8054.7],[1786599321,26713.5,8054.7],[1786599621,26587.3,8054.7],[1786599921,26461.1,8054.7],[1786600221,26275.1,8054.7],[1786600521,26095.7,8054.7],[1786600821,25641.9,8054.7],[1786601121,25565.8,8054.7],[1786601421,25462.2,8054.7],[1786601721,25462.2,8054.7],[1786602021,25328.4,8054.7],[1786602321,25267,8054.7],[1786602621,25208.7,8054.7],[1786602921,25115,8054.7],[1786603221,24393.3,8054.7],[1786603521,24393.3,8054.7],[1786603821,24393.3,8054.7],[1786604121,24393.3,8054.7],[1786604421,24011.4,8054.7],[1786604721,23383.9,8054.7],[1786605021,23227,8054.7],[1786605321,25462.2,8054.7],[1786605621,25393.4,8054.7],[1786605922,24876,8054.7],[1786606221,24876,8054.7],[1786606521,24876,8054.7],[1786606821,24876,8054.7],[1786607121,24838.5,8054.7],[1786607421,24838.5,8054.7],[1786607721,26275.2,8054.7],[1786608021,26095.7,8054.7],[1786608321,26095.7,8054.7],[1786608621,26035.9,8054.7],[1786608921,26035.9,8054.7],[1786609221,27549,8054.7],[1786609521,27549,8054.7],[1786609821,27549,8054.7],[1786610121,27549,8054.7],[1786610421,27549,8054.7],[1786610721,37029,8054.7],[1786611021,37029,8054.7],[1786611321,38133.5,8054.7],[1786611621,38133.5,8054.7],[1786611921,37715,8054.7],[1786612221,37715,8054.7],[1786612521,37505.7,8054.7],[1786612821,37505.7,8054.7],[1786613121,37924.2,8054.6],[1786613421,37924.2,8054.6],[1786613721,37715,8054.6],[1786614021,36978.6,8054.7],[1786614321,37087.3,8054.7],[1786614621,37087.3,8054.7],[1786614921,39294.3,8054.7],[1786615221,38984.8,8055],[1786615521,38984.8,8055],[1786615821,38559.4,8055],[1786616121,38115.7,8055],[1786616421,38115.7,8055],[1786616722,38115.7,8055],[1786617021,37784.7,8055],[1786617321,37579.1,8055],[1786617621,37167.8,8055],[1786617921,36756.6,8055],[1786618221,36551,8055],[1786618521,36551,8055],[1786618821,36551,8055],[1786619122,36550.9,8055],[1786619421,39444.6,8055],[1786619721,39272.5,8055],[1786620021,39996.5,8055],[1786620321,40192,8055],[1786620621,40192,8055],[1786620921,39997.2,8055],[1786621221,39996.7,8055],[1786621522,41006.1,8055],[1786621821,40971.3,8055],[1786622121,42530.2,8250.7],[1786622421,42530.2,8199],[1786622721,42445.8,8372.1],[1786623021,42824.1,8353],[1786623321,43779.5,8323.3],[1786623621,43302.8,8307.9],[1786623921,43302.8,8259.5],[1786624222,43285.1,8151.4],[1786624522,42985,8318.2],[1786624821,42824,8231],[1786625122,42696.2,8151.4],[1786625421,44097.3,8097.8],[1786625721,43938.4,8069.5],[1786626021,43303,8055],[1786626321,42826.4,8055],[1786626621,45274.4,8055],[1786626921,44974.4,8055],[1786627221,44974.4,8055],[1786627522,44974.4,8055],[1786627821,44809.1,8055],[1786628121,44643.9,8055],[1786628421,44415,8055],[1786628721,44148.1,8055],[1786629021,44148.1,8055],[1786629322,44148.1,8055],[1786629621,44148.1,8055],[1786629921,43982.9,8055],[1786630223,43982.9,8055],[1786630521,43817.7,8054.8],[1786630821,43817.7,8055],[1786631121,43817.7,8055],[1786631421,43817.7,8055],[1786631721,43817.7,8055],[1786632021,43779.5,8055],[1786632321,42316.6,8055],[1786632621,41796.1,8054.8],[1786632901,41796.1,8054.8],[1786633221,41708.6,8054.8],[1786633521,41354.8,8054.8],[1786633821,41220.9,8054.8],[1786634121,41220.9,8054.8],[1786634421,41220.9,8054.8],[1786634721,41087,8054.8],[1786635021,40953.2,8054.8],[1786635321,40819.3,8054.8],[1786635621,40685.5,8054.8],[1786635921,40685.5,8054.8],[1786636222,40551.7,8054.8],[1786636522,40120.5,8055.1],[1786636821,39991.7,8055.1],[1786637121,39347.5,8055.2],[1786637421,39347.2,8055.2],[1786637722,39991.7,8055.1],[1786638022,39991.7,8055.2],[1786638321,39991.7,8055.3],[1786638622,39991.7,8055.3],[1786638921,39991.7,8055.3],[1786639221,38999.8,8055.3],[1786639521,40685.6,8055.3],[1786639822,40551.8,8055.3],[1786640121,40150.3,8055.3],[1786640421,40016.5,8055.4],[1786640722,39748.9,8056.2],[1786641021,41915.3,8056.1],[1786641321,43378.3,8056.1],[1786641621,42930.9,8056.1],[1786641921,42626.6,8055.4],[1786642221,45966,8055.4],[1786642522,45635.5,8055.4],[1786642821,44148.7,8055.3],[1786643121,44148.7,8056.2],[1786643421,43818.4,8056.1],[1786643721,42827.5,8056.3],[1786644021,42992.7,8056.1],[1786644321,42827.5,8056.1],[1786644621,42827.5,8056.1],[1786644921,42827.4,8055.4],[1786645221,42827.2,8055.5],[1786645521,42827.2,8056.3],[1786645821,42827.1,8056.5],[1786646121,42827,8056.5],[1786646421,42826.9,8056.8],[1786646722,42826.8,8056.8],[1786647021,42826.6,8056.8],[1786647321,42824.9,8056.8],[1786647621,42824.9,8056.8],[1786647921,42824.9,8056.8],[1786648222,42825,8056.8],[1786648522,42825,8057.1],[1786648821,41947.1,8057.1],[1786649122,39313.4,8057.1],[1786649421,36738.2,8057.1],[1786649721,42825,8057.1],[1786650021,42825.5,8057.1],[1786650321,42825.4,8057.1],[1786650622,42825.2,8057.1],[1786650921,42826,8057.1],[1786651221,42826,8057.1],[1786651521,42826,8057.1],[1786651821,42826,8057.1],[1786652121,42547.9,8057.1],[1786652422,42291,8057.1],[1786652721,42291,8057.1],[1786653022,42291,8057],[1786653322,41576.6,8057],[1786653622,39061.9,8057],[1786653921,36762.2,8057],[1786654221,36762.2,8057],[1786654521,35059.9,8057],[1786654822,34002.6,8056.9],[1786655121,30866.7,8057],[1786655421,30866.7,8057],[1786655721,30866.6,8057],[1786656021,30866.6,8057],[1786656321,30866.5,8057],[1786656622,30866.4,8057.2],[1786656921,30866.3,8057.2],[1786657221,30866.3,8057.2],[1786657521,30866.2,8057.2],[1786657821,30864.8,8057.2],[1786658121,30864.8,8057.2],[1786658421,30864.8,8057.2],[1786658721,30865.1,8057.2],[1786659021,30865.1,8057.2],[1786659321,30865.1,8057.2],[1786659621,30865.1,8057.2],[1786659921,30865.1,8057.2],[1786660221,30865.1,8057.2],[1786660521,30864.9,8057.2],[1786660821,30864.8,8057.2],[1786661121,30864.8,8057.2],[1786661422,30864.7,8057.2],[1786661721,30864.8,8057.2],[1786662022,30864.8,8057.2],[1786662321,30864.7,8057.2],[1786662622,30864.7,8057.2],[1786662921,30695.7,8057.2],[1786663221,30695.7,8057.2],[1786663521,30535.1,8057.2],[1786663821,30695.7,8057.2],[1786664121,30865.3,8057.2],[1786664421,30104.4,8057.2],[1786664721,31061.5,8057.2],[1786665021,30963.9,8057.1],[1786665321,30866.4,8057.2],[1786665621,30866.3,8057.2],[1786665921,30866,8057.2],[1786666221,30865.7,8057.2],[1786666521,30865.6,8057.2],[1786666821,30865.6,8057.2],[1786667121,30865.3,8057.2],[1786667421,30865.3,8057.1],[1786667721,30865.5,8057.1],[1786668021,30864.3,8057.1],[1786668321,30864.2,8057.1],[1786668621,30864.1,8057.1],[1786668921,30864,8057.1],[1786669221,30864,8057.1],[1786669521,30863.9,8057.1],[1786669821,30863.8,8057.1],[1786670121,30703.7,8057.1],[1786670421,30678.5,8057.1],[1786670721,30678.5,8057.1],[1786671021,30607.6,8057.1],[1786671321,30511.7,8057.1],[1786671621,30479.7,8057.1],[1786671921,30479.7,8057.1],[1786672221,30287.5,8057.2],[1786672521,30287.5,8057.2],[1786672821,30287.5,8057.2],[1786673121,30287.5,8057.2],[1786673421,30246.3,8057.2],[1786673721,30159.2,8057.2],[1786674021,30159.2,8057.1],[1786674322,30127.2,8057.1],[1786674621,30153.5,8057.1],[1786674921,30153.5,8057.1],[1786675221,29757.7,8057.1],[1786675521,29688.8,8057.4],[1786675821,29284.4,8057.4],[1786676121,29284.4,8057.4],[1786676421,29688.8,8057.4],[1786676721,29665.8,8057.4],[1786677021,28942.9,8057.4],[1786677321,28872.6,8057.4],[1786677621,28576.8,8057.4],[1786677921,29882.3,8057.4],[1786678221,29749.2,8057.4],[1786678521,29688.7,8057.4],[1786678821,29665.7,8057.4],[1786679121,29665.7,8057.4],[1786679421,29665.7,8057.4],[1786679721,29644.2,8057.4],[1786680021,30246.2,8057.4],[1786680322,30159.2,8057.4],[1786680621,30159.2,8057.4],[1786680921,30672,8057.4],[1786681221,30865.6,8057.4],[1786681522,30865.5,8057.4],[1786681821,30865.5,8057.4],[1786682122,30865.5,8057.4],[1786682421,30864.5,8057.4],[1786682722,30864.5,8057.4],[1786683021,30864.4,8057.4],[1786683321,30864.5,8057.4],[1786683622,30864.4,8057.4],[1786683921,30864.1,8057.4],[1786684221,30863.7,8057.4],[1786684521,30863.7,8057.4],[1786684821,30863.5,8057.4],[1786685122,30863.6,8057.4],[1786685422,30863.5,8057.4],[1786685721,30862.8,8057.4],[1786686021,30862.6,8057.4],[1786686321,30862.3,8057.4],[1786686621,30862.2,8057.4],[1786686921,30863.5,8057.4],[1786687221,30863.4,8057.4],[1786687521,30863.4,8057.4],[1786687822,30863.2,8057.4],[1786688122,30863.1,8057.7],[1786688421,30863,8057.7],[1786688721,30863,8057.7],[1786689021,30863,8057.7],[1786689322,30863,8057.7],[1786689621,30863,8057.7],[1786689921,30863,8057.7],[1786690221,30863,8057.7],[1786690521,30863,8057.7],[1786690821,30862.7,8057.7],[1786691121,30862.5,8057.7],[1786691421,30862.1,8057.7],[1786691721,30862.1,8057.7],[1786692021,30862.1,8057.7],[1786692321,30862.1,8057.7],[1786692621,30862.1,8057.7],[1786692921,30862.1,8057.7],[1786693221,30862.1,8057.7],[1786693521,30863.4,8057.7],[1786693821,30863.2,8057.7],[1786694122,30861.8,8057.7],[1786694421,30861.8,8057.7],[1786694721,30861.8,8057.7],[1786695021,30861.8,8057.7],[1786695321,30861.8,8057.7],[1786695621,30861.8,8057.7],[1786695921,30861.8,8057.8],[1786696221,30861.8,8057.8],[1786696521,30861.8,8057.8],[1786696821,30861.6,8057.8],[1786697121,30861.6,8057.8],[1786697421,30861.6,8057.8],[1786697721,30861.5,8057.8],[1786698021,30861.5,8057.8],[1786698321,30861.5,8057.8],[1786698621,30861.5,8057.8],[1786698921,30861.5,8057.8],[1786699221,30724.6,8057.8],[1786699521,30675.3,8057.7],[1786699821,30593.1,8057.8],[1786700121,30593.1,8057.8],[1786700422,30231.8,8057.9],[1786700721,30231.8,8057.9],[1786701021,30051.7,8057.9],[1786701322,30005.6,8057.9],[1786701621,29366.1,8057.9],[1786701921,29366.1,8057.9],[1786702221,29231.2,8057.9],[1786702522,29208.7,8057.9],[1786702821,29208.7,8057.9],[1786703121,29208.7,8057.9],[1786703421,29208.7,8057.9],[1786703721,29068.2,8057.9],[1786704021,28823.6,8057.9],[1786704321,28660.6,8058],[1786704622,28736.4,8057.9],[1786704922,28736.4,8057.9],[1786705221,29995.9,8057.9],[1786705522,29904.5,8057.9],[1786705822,30496.5,8057.9],[1786706122,30496.5,8057.9],[1786706421,29899.9,8057.9],[1786706721,29899.9,8057.9],[1786707021,29899.9,8057.9],[1786707321,29573.5,8057.9],[1786707621,29125.8,8057.9],[1786707922,28661.4,8058],[1786708221,30861.6,8058.7],[1786708521,30861.6,8058.7],[1786708822,30806,8059],[1786709121,30753,8058.9],[1786709421,30753,8058.9],[1786709721,30753,8058.9],[1786710021,30564.1,8058.8],[1786710321,30564.1,8059],[1786710621,30702.5,8059.1],[1786710921,30702.5,8059.1],[1786711222,28598.3,8058.3],[1786711521,30861.8,8059.3],[1786711821,30861.7,8059.3],[1786712121,30861.7,8059.3],[1786712421,30861.7,8059.3],[1786712722,30861.8,8059.3],[1786713021,30861.8,8059.3],[1786713321,30777.6,8059.3],[1786713621,30617.6,8059.4],[1786713921,30308.1,8059.6],[1786714221,30127.1,8059.6],[1786714522,29966.6,8059.6],[1786714822,29645.6,8059.5],[1786715121,29645.6,8059.5],[1786715422,29645.6,8059.5],[1786715722,29645.6,8059.5],[1786716021,29324.6,8059.5],[1786716321,29131.7,8059.5],[1786716621,29131.7,8059.5],[1786716922,29044.9,8059.5],[1786717221,29044.9,8059.5],[1786717521,28605.6,8059.5],[1786717822,28605.6,8059.4],[1786718121,28404.5,8059.4],[1786718421,29131.7,8059.4],[1786718721,29645.6,8134.6],[1786719021,30863.4,8154.4],[1786719322,30863.4,8148.5],[1786719621,30863.1,8162.1],[1786719921,31364.9,8150.5],[1786720201,31061.5,8138.6],[1786720501,34752.8,8136.6],[1786720821,34752.8,8148.6],[1786721121,41087.3,8156.3],[1786721422,40645.9,8150.5],[1786721721,40137.5,8142.6],[1786722021,38866.5,8154.4],[1786722321,38612.4,8144.6],[1786722621,38104,8140.6],[1786722922,38104,8132.5],[1786723222,42548.3,8124.3],[1786723522,42311.3,8115.9],[1786723821,42205.4,8115.9],[1786724121,42106.9,8195],[1786724422,42106.9,8189.7],[1786724722,41713.2,8208.7],[1786725021,39347.7,8983.9],[1786725322,39347.7,8983.9],[1786725621,38646.8,8983.9],[1786725921,38479.9,8983.9],[1786726222,38335.3,8983.9],[1786726522,38335.3,8983.9],[1786726822,38151.1,8983.9],[1786727121,38045.9,8983.9],[1786727422,38045.9,8983.9],[1786727722,37997.7,8983.9],[1786728022,37997.7,8983.9],[1786728322,37828.8,8983.9],[1786728622,37722.8,8983.9],[1786728922,37722.8,8721.8],[1786729221,36426.6,8706],[1786729522,36309.4,8701.6],[1786729821,36309.3,8713.7],[1786730121,36309.1,8983.9],[1786730421,36309,8983.9],[1786730721,36309.1,8721],[1786731021,36207.8,8713.7],[1786731321,36106.5,8709.5],[1786731621,36106.5,8700.7],[1786731921,36005.2,8708.6],[1786732221,35904,8707.8],[1786732521,35428.2,8709.5],[1786732821,35088.7,8984],[1786733121,34532.2,8984.2],[1786733421,33522.1,8984.2],[1786733721,31308.9,8984.2],[1786734021,30637.6,8984.2],[1786734321,28049.1,8984.2],[1786734621,33750.1,8984.2],[1786734921,32864.3,8984.2],[1786735221,32516.2,8984.2],[1786735521,34182.9,8984.6],[1786735821,34073.3,8984.6],[1786736121,34073.3,8984.6],[1786736421,33028.7,8984.5],[1786736721,32451.5,8984.5],[1786737021,31984.8,8984.5],[1786737322,35144.8,8984.5],[1786737621,34815.4,8984.5],[1786737921,34293.3,8984.5],[1786738222,34293.3,8984.5],[1786738521,33836.2,8984.7],[1786738821,33195.9,8984.7],[1786739121,33195.9,8984.6],[1786739422,34567.7,8984.6],[1786739722,34567.7,8984.9],[1786740021,34182.9,8984.9],[1786740321,36309.9,8984.9],[1786740621,36309.8,8984.9],[1786740921,36309.7,8985],[1786741221,36309.6,8985],[1786741521,36121.1,8985.3],[1786741821,36036.3,8985.3],[1786742121,35812.7,8985.3],[1786742421,35812.7,8985.3],[1786742721,36005.9,8985.3],[1786743021,36426.8,8985.3],[1786743321,36309.7,8985.3],[1786743621,36309.4,8985.3],[1786743921,36309.3,8985.4],[1786744221,36309.3,8985.4],[1786744521,36309.3,8985.4],[1786744821,36309.2,8985.4],[1786745121,36309.2,8985.4],[1786745421,36309.4,8985.5],[1786745721,36309.4,8985.5],[1786746021,36221.2,8985.5],[1786746321,36138.5,8985.5],[1786746621,36060.9,8985.5],[1786746921,36060.9,8985.5],[1786747221,35777.9,8985.4],[1786747521,35662,8985.4],[1786747821,35235.4,8985.4],[1786748122,35094.3,8985.4],[1786748421,35854,8986.3],[1786748721,35854,8986.1],[1786749021,35780.5,8986.1],[1786749321,35780.5,8986.1],[1786749621,36107,8986.3],[1786749921,36107,8986.3],[1786750221,36016.6,8986.3],[1786750521,36016.6,8986.3],[1786750821,38405,8986.3],[1786751121,38244.1,9206.1],[1786751421,38093.6,9224],[1786751721,37952.4,9155.7],[1786752021,37819.9,9138],[1786752321,37819.9,9104.6],[1786752621,39882.6,9289.4],[1786752921,39748.9,9275.9],[1786753221,39734,9299.9],[1786753521,39347.5,9292],[1786753821,39347.5,9267.6],[1786754121,39347.4,9256.4],[1786754421,39734,9224],[1786754721,39720.2,9208.5],[1786755021,41574,9401.5],[1786755321,41354.5,9449.8],[1786755621,41220.7,9444.3],[1786755921,41220.7,9299.9],[1786756221,41220.7,9292.1],[1786756521,41151.3,9275.9],[1786756821,40819.2,9327.6],[1786757121,39347.3,9315.2],[1786757421,39347.2,9302.5],[1786757721,39347.2,9138],[1786758021,39347.1,9108.5],[1786758321,40150.1,9292.1],[1786758621,40150.1,9284.1],[1786758921,40150.1,9267.7],[1786759221,40150.1,9346.8],[1786759521,39524.6,9497.6],[1786759821,41574,9492.7],[1786760121,41574,9486.2],[1786760421,41574,9479.5],[1786760721,43818.3,9472.8],[1786761021,43818.3,10216.8],[1786761321,43818.3,10216.8],[1786761621,43983.5,10216.8],[1786761922,43653.1,10216.8],[1786762221,43653.1,10216.8],[1786762521,43653.1,10216.8],[1786762821,43621.3,10216.8],[1786763121,43621.3,10216.8],[1786763421,43621.3,10216.8],[1786763721,42826.9,10216.8],[1786764021,42826.9,10216.8],[1786764321,42826.9,10216.8],[1786764621,42826.9,10216.8],[1786764921,42826.8,10216.8],[1786765221,42701.1,10216.9],[1786765522,41824.8,10216.8],[1786765821,41271,10216.8],[1786766122,41271,10216.8],[1786766421,40640,10216.8],[1786766721,40363.4,10216.8],[1786767022,40363.4,10216.8],[1786767321,40239,10216.8],[1786767621,39910.8,10216.9],[1786767921,39910.8,10216.9],[1786768221,39814.2,10216.9],[1786768521,38649,10216.9],[1786768821,41787.7,10216.9],[1786769121,41787.7,10216.9],[1786769421,41787.7,10216.9],[1786769721,40640.1,10216.9],[1786770021,40640.1,10216.9],[1786770321,40640.1,10216.9],[1786770621,40496.8,10216.9],[1786770921,40363.5,10216.9],[1786771221,40363.5,10216.9],[1786771521,40363.5,10216.9],[1786771821,40239,10216.9],[1786772121,40239,10216.9],[1786772421,39814.3,10216.9],[1786772721,39814.3,10216.9],[1786773021,39814.3,10216.9],[1786773321,38410.7,10216.9],[1786773621,38649.1,10216.9],[1786773921,37934,10216.9],[1786774221,37695.6,10216.9],[1786774521,37934,10217.1],[1786774821,38172.3,10217.1],[1786775121,38172.3,10217.1],[1786775421,38172.3,10217.1],[1786775721,38172.3,10217.1],[1786776021,37934,10217.1],[1786776321,37695.6,10217.1],[1786776621,40794.3,10217.1],[1786776921,40794.3,10217],[1786777221,40640.1,10217],[1786777521,41603.5,10217],[1786777821,41603.5,10217],[1786778121,41603.5,10217.3],[1786778421,42827.3,10217.3],[1786778721,42827.2,10217.3],[1786779022,42826.7,10217.3],[1786779321,42826.7,10217.3],[1786779621,42826.8,10217.3],[1786779921,44574.5,10217.3],[1786780221,44509.8,10217.3],[1786780522,44148.7,10217.3],[1786780821,43557.4,10217.3],[1786781121,43557.4,10217.3],[1786781421,43853,10217.3],[1786781721,43853,10217.3],[1786782021,43440,10217.3],[1786782321,43440,10217.3],[1786782621,44846.4,10217.3],[1786782921,50730.9,10217.3],[1786783222,50573.6,10217.3],[1786783521,49101.2,10217.3],[1786783821,48552.5,10217.3],[1786784121,56961.9,10217.3],[1786784421,56961.9,10217.3],[1786784721,56314.5,10217.3],[1786785021,55713.2,10217.3],[1786785321,55713.2,10217.6],[1786785621,61196.4,10217.6],[1786785921,61196.4,10217.7],[1786786221,61196.4,10217.7],[1786786521,61145.9,10217.7],[1786786821,60857.8,10217.7],[1786787121,60745,10217.7],[1786787421,60632.1,10217.7],[1786787721,60406.5,10217.7],[1786788021,60406.5,10217.7],[1786788321,60293.7,10217.7],[1786788621,60240.2,10217.7],[1786788921,60240.2,10217.7],[1786789221,60240.2,10217.7],[1786789521,60240.2,10217.7],[1786789821,59923.7,10217.7],[1786790121,59923.7,10217.7],[1786790421,60406.5,10217.7],[1786790721,60406.5,10217.5],[1786791021,60186.4,10217.7],[1786791321,60186.3,10217.7],[1786791621,60186.3,10217.7],[1786791921,60186.3,10217.9],[1786792221,60186.2,10217.9],[1786792521,60186.2,10217.9],[1786792821,60186.1,10217.9],[1786793121,60185.5,10217.9],[1786793421,60185.5,10218],[1786793721,60185.5,10218],[1786794021,60185.1,10218],[1786794321,60185.1,10218.7],[1786794621,60185,10218.7],[1786794921,60185,10218.7],[1786795221,60184.9,10218.7],[1786795521,60184.8,10218.7],[1786795821,60184.8,10218.7],[1786796121,60184.8,10218.7],[1786796421,60184.7,10218.7],[1786796721,60184.5,10218.7],[1786797021,59933.8,10218.7],[1786797321,59314.6,10218.7],[1786797621,58624.6,10218.7],[1786797921,58624.6,10218.7],[1786798221,58036.9,10218.7],[1786798521,59297.8,10218.7],[1786798821,58923.6,10218.7],[1786799121,58923.6,10218.7],[1786799421,58411.9,10218.9],[1786799722,57941.1,10218.9],[1786800022,57506.6,10218.9],[1786800322,56969.3,10218.9],[1786800621,56035.2,10218.9],[1786800922,56035.2,10218.9],[1786801221,42836,10218.9],[1786801522,42531.6,10218.9],[1786801821,42219.4,10218.9],[1786802121,41822.7,10218.9],[1786802421,41401.7,10219.1],[1786802721,41401.7,10219.1],[1786803021,41045.5,10219.1],[1786803321,40932,10219],[1786803621,40932,10219],[1786803921,54060.1,10219],[1786804221,53734.8,10219],[1786804521,53428.1,10219],[1786804821,44924.6,10219],[1786805121,44315.2,10219],[1786805421,58055.9,10219],[1786805722,57177.9,10219],[1786806021,57177.9,10219],[1786806321,56787.7,10219],[1786806621,56787.7,10219],[1786806921,56787.7,10219],[1786807221,56787.7,10219],[1786807521,56425.4,10219],[1786807821,56425.4,10219],[1786808121,60184.9,10219],[1786808421,60184.7,10219],[1786808721,60184.6,10219],[1786809021,60184.3,10219.1],[1786809321,60184.3,10219.1],[1786809622,60184.4,10219.1],[1786809921,60184.4,10219.1],[1786810221,60184.7,10219.1],[1786810521,60184.6,10219.1],[1786810821,60184.6,10219.1],[1786811121,60184.4,10219.1],[1786811421,60184.4,10219.1],[1786811721,60184.3,10219.1],[1786812021,60183.1,10219.1],[1786812322,60183,10219.1],[1786812621,60182.9,10219.3],[1786812923,59932.9,10219.3],[1786813221,57327.2,10219.3],[1786813521,57184.5,10219.2],[1786813821,55685.4,10219.3],[1786814121,55685.4,10219.3],[1786814421,55435.5,10219.6],[1786814721,55435.5,10219.6],[1786815021,55423.4,10219.3],[1786815321,55423.4,10219.3],[1786815621,55184.9,10219.3],[1786815921,55184.9,10219.3],[1786816221,55184.8,10220.7],[1786816521,55184.8,10220.6],[1786816821,55184.4,10220.7],[1786817121,55184.1,10221],[1786817421,55183.9,10221],[1786817721,55183.9,10221],[1786818021,55183.9,10221],[1786818321,55183.9,10221],[1786818621,55183.9,10221],[1786818921,55183.8,10221],[1786819221,55183.8,10221.2],[1786819521,55183.8,10221.2],[1786819821,55183.7,10221.2],[1786820121,55183.7,10221.2],[1786820421,55183.7,10221.2],[1786820721,55183.7,10221.5],[1786821021,55183.4,10221.5],[1786821321,55183.4,10222.2],[1786821621,55184.3,10222.2],[1786821921,55184.3,10222.2],[1786822221,55184.3,10222.2],[1786822521,55184.2,10222.2],[1786822821,48207.7,10221.8],[1786823121,53320.9,10222.4],[1786823421,50472.9,10222.5],[1786823721,49810.1,10222.5],[1786824001,49810,10222.5],[1786824322,49200.7,10222.5],[1786824621,47982.2,10222.4],[1786824921,54509.3,10222.4],[1786825222,54284.4,10222.4],[1786825521,53898.9,10222.4],[1786825821,53619.6,10222.4],[1786826121,53619.6,10222.4],[1786826421,53205,10222.4],[1786826721,53205,10222.4],[1786827021,52260.4,10222.4],[1786827321,51810.6,10222.4],[1786827621,51360.8,10222.4],[1786827921,51135.9,10222.4],[1786828221,55184.9,10222.4],[1786828521,55184.9,10222.4],[1786828821,55184.8,10222.4],[1786829121,55184.8,10222.4],[1786829421,55184.8,10222.4],[1786829721,55184.8,10222.4],[1786830021,55184.5,10222.4],[1786830301,55184.4,10222.4],[1786830621,55184.1,10222.4],[1786830921,55183.8,10222.4],[1786831221,55183.7,10222.7],[1786831521,55183.5,10222.7],[1786831821,55183.4,10222.7],[1786832121,55183.6,10222.7],[1786832421,55183.5,10222.7],[1786832721,55183.5,10222.7],[1786833022,55183.5,10222.7],[1786833321,55183.5,10222.7],[1786833621,55183.2,10222.7],[1786833921,55183.2,10222.7],[1786834221,55183,10222.7],[1786834521,55182.9,10222.7],[1786834822,55182.9,10222.7],[1786835121,55182.8,10222.7],[1786835421,55182.8,10222.7],[1786835721,55182.6,10222.7],[1786836021,55182.4,10222.6],[1786836321,55182.4,10222.6],[1786836621,55182.4,10222.6],[1786836921,54282.9,10343],[1786837221,53608.2,10281.7],[1786837521,52933.6,10272.1],[1786837821,52483.8,10252.6],[1786838121,52259,10242.7],[1786838421,52034.1,10222.6],[1786838721,51541.5,10222.6],[1786839021,50909.7,10222.6],[1786839321,50684.9,10222.5],[1786839621,50684.8,10222.5],[1786839921,50684.8,10222.5],[1786840221,50684.7,10222.5],[1786840521,50684.6,10222.5],[1786840821,50482.2,10222.5],[1786841121,50279.9,10222.5],[1786841421,50482.3,10222.5],[1786841721,49895.4,10222.5],[1786842021,49511,10222.5],[1786842322,49126.5,10222.5],[1786842621,49126.5,10222.5],[1786842921,48834.6,10222.6],[1786843221,48834.6,10222.6],[1786843521,48468.4,10222.6],[1786843822,48468.4,10222.6],[1786844121,48468.4,10222.6],[1786844421,49875.1,10222.6],[1786844721,49672.8,10222.6],[1786845021,49335.5,10222.6],[1786845321,49335.5,10222.6],[1786845621,49335.5,10222.6],[1786845921,49335.5,10222.6],[1786846221,48371.7,10222.6],[1786846521,48371.7,10222.6],[1786846821,46282.6,10222.6],[1786847121,45773.8,10222.6],[1786847421,45773.8,10222.5],[1786847721,45773.8,10222.5],[1786848021,45773.8,10222.5],[1786848321,44247.4,10222.5],[1786848621,44247.4,10222.5],[1786848921,43738.6,10222.5],[1786849221,46282.6,10222.5],[1786849521,45773.8,10222.4],[1786849821,45264.9,10423.7],[1786850121,44756.1,10927.4],[1786850421,44756.1,10927.4],[1786850721,44756.1,10917.8],[1786851022,44756.1,10898.6],[1786851321,44756.1,10879.2],[1786851621,44756.1,10839.7],[1786851921,44756.1,10829.7],[1786852221,41809.8,10809.6],[1786852521,41809.8,10779.1],[1786852821,42720.9,10768.9],[1786853121,49470.4,10737.7],[1786853421,49470.4,10727.3],[1786853721,49470.4,10727.3],[1786854021,49335.5,10706.2],[1786854321,48950,11011.5],[1786854621,48950,10993.1],[1786854921,48757.2,11127.6],[1786855221,48757.2,10873.5],[1786855521,48757.2,10789.4],[1786855821,48757.2,10789.4],[1786856121,48757.2,10779.1],[1786856421,47835.5,10727.3],[1786856721,47835.5,10706.2],[1786857021,47492.1,10684.9],[1786857321,46805.3,10829.8],[1786857621,46805.3,10859.6],[1786857922,46805.3,10849.7],[1786858221,45775.1,10839.7],[1786858522,45775.1,10839.7],[1786858822,45431.7,10799.5],[1786859122,45280.9,10779.1],[1786859421,45123.6,10779.1],[1786859721,45123.6,10768.9],[1786860021,45198.7,13783.3],[1786860321,45198.7,13789.1],[1786860621,44848.4,13780.4],[1786860921,44848.4,13771.6],[1786861221,44848.4,13771.6],[1786861521,44848.4,13753.6],[1786861821,44848.4,13879.4],[1786862121,44848.4,13872],[1786862421,48476.8,15000.7],[1786862721,48178.8,15000.7],[1786863021,47299.2,15000.7],[1786863321,45925.6,15000.7],[1786863621,49514.6,15000.7],[1786863921,53158.5,15000.7],[1786864222,55182.7,15000.7],[1786864521,55182.6,15000.7],[1786864821,55182.2,15000.7],[1786865121,55182.1,15000.7],[1786865421,55182.1,15000.7],[1786865721,55181.3,15000.7],[1786866021,55181.3,15001],[1786866321,55182.7,15001],[1786866621,55182.7,15001],[1786866921,55182.6,15001],[1786867222,55182.8,15003.2],[1786867521,54982.3,22300],[1786867821,54982.3,23122],[1786868121,55184.2,23012],[1786868421,55184.2,22928.1],[1786868721,55184.2,22871.6],[1786869021,54733.4,22640],[1786869321,54406.4,22520.9],[1786869621,53887.9,22149.3],[1786869921,53219.4,21889.1],[1786870221,54147.1,20107.3],[1786870521,54147.1,19917.9],[1786870821,54406.4,19821.5],[1786871121,54147.1,19723.8],[1786871421,53369.3,19646.8],[1786871721,53110.1,19509.8],[1786872021,52591.6,19370.2],[1786872321,51813.8,19228.1],[1786872621,51813.8,17963.6],[1786872921,51295.3,17848.1],[1786873221,49998.4,16533.6],[1786873521,49998.2,15942.4],[1786873821,49998,15000.8],[1786874121,49997.9,15000.8],[1786874421,49997.1,15000.8],[1786874721,49996.8,15000.8],[1786875021,49996.6,15000.8],[1786875321,49996.2,15000.8],[1786875621,49996.9,15000.8],[1786875921,49997,15000.8],[1786876221,49996.9,15000.8],[1786876521,49996.8,15000.9],[1786876821,46125.9,15000.9],[1786877121,49997.6,15000.8],[1786877422,49997.1,15000.8],[1786877721,49997.2,15000.8],[1786878021,49997,15000.8],[1786878321,49996.8,15000.9],[1786878621,49996.4,15000.9],[1786878921,49996.2,15000.9],[1786879221,49996.2,15000.9],[1786879521,49996.1,15000.9],[1786879821,49996,15000.9],[1786880121,49995.9,15000.9],[1786880421,49995.6,15000.9],[1786880721,49995.5,15000.9],[1786881021,49995.1,15000.9],[1786881321,49995,15001.8],[1786881621,49994.9,15001.8],[1786881921,49994.7,15001.8],[1786882221,49994.6,15002.4],[1786882522,49994.6,15002.4],[1786882821,49994.5,15002.4],[1786883121,49994.4,15002.6],[1786883421,49993.9,15002.5],[1786883721,49993.8,15003.1],[1786884021,49994.1,15003],[1786884321,49993.5,15002.9],[1786884621,49993.3,15002.8],[1786884921,49993.3,15002.7],[1786885221,49992.9,15002.5],[1786885521,49994.1,15002.4],[1786885821,49994.1,15002.4],[1786886121,49994.1,15002.4],[1786886421,49995.5,15002.4],[1786886721,49995.3,15002.7],[1786887021,49995.4,15002.6],[1786887321,49995.4,15002.6],[1786887621,48161.3,15002.6],[1786887921,46878,15002.6],[1786888221,45927.9,15002.6],[1786888521,45476.3,15002.6],[1786888821,44454.7,15002.5],[1786889121,43029.6,15002.5],[1786889421,41889.4,15002.5],[1786889722,49995.2,15002.5],[1786890001,49995,15002.5],[1786890322,49996.8,15002.5],[1786890621,49996.7,15002.5],[1786890921,49996.7,15002.5],[1786891221,52591.6,15002.5],[1786891521,52591.6,15002.5],[1786891822,52591.6,15002.5],[1786892121,51036.1,15006],[1786892421,49999.1,15004.4],[1786892721,49998.7,15013],[1786893022,49998.5,15012.3],[1786893322,53208.9,15002.5],[1786893622,52591.6,15002.5],[1786893921,52073.1,15002.5],[1786894221,52468.2,15002.5],[1786894521,52850.9,15002.5],[1786894821,51295.3,15002.5],[1786895121,50986.6,15002.5],[1786895421,49999,15002.5],[1786895721,49998.9,15002.5],[1786896022,50258,15002.5],[1786896321,49998.5,15002.5],[1786896621,49998.5,15002.5],[1786896921,49998.5,15002.5],[1786897221,49998.5,15002.5],[1786897521,49998.5,15001.9],[1786897821,49998.5,15001.9],[1786898121,49998.5,15001.9],[1786898421,47199,15001.8],[1786898721,53208.9,15001.2],[1786899021,54477.2,15001.2],[1786899321,55183.3,15001.2],[1786899621,55183.4,15001.2],[1786899922,55183.4,15001.1],[1786900221,55183.4,15001.1],[1786900521,55183.4,15001.2],[1786900821,55183.4,15001.2],[1786901121,55183.4,15001.2],[1786901421,55183.4,15001.2],[1786901721,55183.3,15001.2],[1786902021,54781.3,15001.1],[1786902321,53575.6,15001],[1786902621,53575.6,15001.1],[1786902921,52312.4,15001.1],[1786903221,50494.4,15001],[1786903521,53843.5,15001],[1786903821,53747.8,15001.1],[1786904121,53604.3,15001],[1786904421,53694.7,15001],[1786904721,53520.2,15001],[1786905021,55085.3,15001],[1786905321,54580.4,15000.9],[1786905621,53792,15000.8],[1786905921,53694.7,15000.8],[1786906221,53441.6,15000.8],[1786906521,53441.6,15000.8],[1786906821,55183.3,15000.8],[1786907121,55183.3,15000.8],[1786907421,55182.8,15000.8],[1786907721,55182.8,15000.8],[1786908021,55182.7,15000.8],[1786908321,55182.7,15000.9],[1786908621,55182.7,15000.9],[1786908921,55182.7,15000.9],[1786909221,55182,15000.9],[1786909521,55182.6,15000.9],[1786909822,55182.1,15001.2],[1786910121,55181.9,15001.2],[1786910421,55181.8,15001.2],[1786910721,55180.8,15001.4],[1786911021,55180.8,15001.4],[1786911321,55180.7,15001.4],[1786911622,55180.7,15001.6],[1786911922,55180.6,15001.6],[1786912221,55180.5,15001.5],[1786912521,55180.4,15001.5],[1786912821,55179.7,15001.5],[1786913121,55179.7,15001.5],[1786913421,55179.4,15001.5],[1786913721,54183.4,15035.2],[1786914021,54025.3,15001.5],[1786914321,54025.3,15001.5],[1786914621,54025.3,15001.5],[1786914921,53295.1,15001.5],[1786915221,55180.4,15001.5],[1786915521,55180.4,15001.5],[1786915821,55180.3,15001.3],[1786916122,55179.7,15001.6],[1786916421,55180.4,15001.5],[1786916721,55180.4,15001.5],[1786917021,55180.3,15001.5],[1786917321,55180.3,15001.5],[1786917621,55180.3,15001.5],[1786917921,54814.4,15001.7],[1786918221,54631.7,15045.1],[1786918521,54083.6,15039.4],[1786918821,53956.5,15025.1],[1786919121,53718.1,15001.7],[1786919421,55180.4,15001.7],[1786919721,55180.4,15001.5],[1786920021,55179.6,15001.5],[1786920321,54814.2,15001.5],[1786920621,54480.6,15001.5],[1786920922,55180.4,15001.5],[1786921221,55180.4,15001.5],[1786921521,55180.3,15001.5],[1786921821,55180.2,15001.5],[1786922121,55179.7,15001.5],[1786922422,55179.7,15001.5],[1786922721,55179.7,15001.7],[1786923021,55179.6,15001.7],[1786923321,55179.5,15001.7],[1786923621,55179.4,15001.7],[1786923921,55179.3,15001.7],[1786924222,54829.7,15001.7],[1786924521,54265.7,15001.7],[1786924821,53900.3,15001.7],[1786925121,53606.4,15001.7],[1786925421,53337,15001.7],[1786925721,52907.4,15001.7],[1786926021,52907.4,15002],[1786926321,55179,15002],[1786926621,55179,15002],[1786926921,55179,15002],[1786927221,49704.7,15001.9],[1786927521,48835.1,15001.9],[1786927821,48835.1,15001.8],[1786928121,48835.1,15001.8],[1786928421,48835.1,15001.8],[1786928721,46528.3,15001.8],[1786929021,43260.3,15001.7],[1786929321,43260.3,15001.7],[1786929621,39658,15001.7],[1786929921,38128.4,15001.7],[1786930221,43260.3,15001.7],[1786930521,38128.4,15001.7],[1786930821,30480.7,15001.7],[1786931122,24362.6,15001.7],[1786931421,24362.6,15001.7],[1786931721,22833.1,15001.7],[1786932021,21303.5,15001.7],[1786932321,20868.6,15001.7],[1786932621,20868.6,15001.7],[1786932921,20868.6,15001.7],[1786933221,20868.6,15001.7],[1786933521,19998.7,15001.7],[1786933821,19998.5,15001.7],[1786934121,19998.5,15001.7],[1786934421,19997.8,15001.6],[1786934722,19997.5,15001.6],[1786935021,19997.2,15001.6],[1786935322,19997,15001.6],[1786935622,19996.7,15001.6],[1786935921,19975.6,15001.5],[1786936221,19892,15001.5],[1786936521,19871.1,15001.5],[1786936821,19768.8,15001.3],[1786937121,19729.1,15001.3],[1786937421,19649.9,15001.3],[1786937721,19491.5,15001.3],[1786938021,19372.7,15001.3],[1786938322,19283.6,15001.3],[1786938621,19283.6,15001.3],[1786938921,19276.8,15001.3],[1786939221,19954.7,15001.3],[1786939521,19954.7,15001.3],[1786939821,19954.7,15001.3],[1786940121,19933.8,15001.3],[1786940421,19871.1,15001.3],[1786940721,19871.1,15001.3],[1786941021,19871.1,15001.3],[1786941322,19871.1,15001.3],[1786941621,19766.5,15001.3],[1786941921,19703.8,15001.3],[1786942221,19599.3,15001.3],[1786942521,19578.5,15001.3],[1786942821,19578.5,15001.3],[1786943121,19578.5,15001.3],[1786943421,19578.5,15001.3],[1786943721,19996.6,15001.3],[1786944022,19996.6,15001.3],[1786944321,19996.6,15001.3],[1786944621,19996.4,15001.3],[1786944921,19995.8,15001.3],[1786945221,19995.6,15001.3],[1786945521,19995.1,15001.3],[1786945821,19994.7,15001.3],[1786946121,19994.7,15001.3],[1786946421,19995.8,15001.3],[1786946721,19995.6,15001.3],[1786947021,19995.5,15001.3],[1786947321,19995.5,15001.3],[1786947621,19995.4,15001.3],[1786947921,19995.4,15001.3],[1786948221,19995.4,15001.3],[1786948521,19995.4,15001.3],[1786948821,19995.3,15001.2],[1786949121,19996.8,15001.2],[1786949421,19974.9,15001.3],[1786949721,19974.9,15001.3],[1786950021,19934,15001.3],[1786950321,19934,15001.3],[1786950621,19913.1,15001.3],[1786950921,19892.1,15001.2],[1786951221,19892.1,15001.2],[1786951521,19892.1,15001.3],[1786951821,19892.1,15001.3],[1786952121,19892.2,15001.3],[1786952421,19892.2,15001.3],[1786952721,19850.4,15001.2],[1786953022,19829.4,15001.3],[1786953321,19796,15001.3],[1786953621,19796,15001.3],[1786953921,19796,15001.3],[1786954221,19727,15001.3],[1786954521,19766.7,15001.3],[1786954822,19495,15001.3],[1786955121,19495,15001.3],[1786955421,19495,15001.6],[1786955721,19495,15001.6],[1786956021,19495,15001.6],[1786956321,19495,15001.6],[1786956621,19495,15028.2],[1786956921,19495,15027.2],[1786957221,19495,15025.8],[1786957521,19495,15018.5],[1786957821,19495,15015.3],[1786958121,19495,15013.9],[1786958421,19495,15009.7],[1786958721,19495,15007.8],[1786959021,19495,15007.3],[1786959322,19495,15005.3],[1786959621,19494.9,15001.3],[1786959921,19494.9,15001.2],[1786960221,19494.9,15001.3],[1786960521,19494.9,15001.3],[1786960821,19494.9,15001.3],[1786961121,19494.9,15001.3],[1786961421,19494.9,15001.3],[1786961721,19494.9,15001.3],[1786962021,19494.9,15001.3],[1786962321,19494.9,15001.3],[1786962621,19494.9,15001.3],[1786962921,19494.9,15001.3],[1786963221,19494.9,15001.2],[1786963521,19494.9,13966.2],[1786963821,19489.5,13959.9],[1786964121,19307,15001.3],[1786964421,19494.9,15001.3],[1786964721,19494.9,15001.3],[1786965022,19494.9,15001.3],[1786965321,19494.9,15001.3],[1786965622,19494.9,15001.3],[1786965921,19494.9,15001.3],[1786966221,19494.9,15001.3],[1786966521,19494.9,15001.3],[1786966821,19495,15001.3],[1786967121,19495,15001.4],[1786967421,19495,15001.3],[1786967721,19495,15001.3],[1786968021,19495,15001.8],[1786968321,19495,15006.9],[1786968621,19495,15042],[1786968921,19495,15031.9],[1786969221,19495,15031.9],[1786969521,19495,15031.5],[1786969821,19495,15027.9],[1786970121,19495,15026.1],[1786970421,19495,15021.4],[1786970721,19494.9,15019.9],[1786971021,19494.9,15014.4],[1786971321,19489.7,15010.7],[1786971621,19484.6,15009.1],[1786971921,19484.5,15006.9],[1786972221,19482.8,15003.3],[1786972521,19479.5,15001.9],[1786972821,19495,15001.5],[1786973121,19495,15001.5],[1786973421,19495,15001.5],[1786973721,19495,15001.5],[1786974021,19494.9,15001.5],[1786974321,19494.9,15001.5],[1786974621,19494.9,15001.5],[1786974921,19494.9,15001.5],[1786975221,19494.9,15001.5],[1786975521,19494.9,15001.5],[1786975821,19493.1,15001.5],[1786976121,19486.1,15001.5],[1786976422,19482.7,15001.5],[1786976722,19465.9,15001.5],[1786977021,19462.6,15001.5],[1786977322,19462.6,15001.5],[1786977621,19125,15001.5],[1786977922,19095.5,15001.5],[1786978222,19495,15001.5],[1786978521,19495,15001.5],[1786978821,19494.9,15001.5],[1786979121,19495,15001.5],[1786979421,19495,15001.5],[1786979721,19494.9,15001.5],[1786980021,19495,15001.5],[1786980321,19495,15001.5],[1786980621,19799.7,13781],[1786980921,19799.7,15001.5],[1786981221,19727.8,15012.4],[1786981521,19727.8,15008.2],[1786981821,19727.8,15004.3],[1786982121,19871.5,15003.5],[1786982421,19998.5,15024.6],[1786982721,40499.6,15023],[1786983021,40499.6,15020.9],[1786983321,39711.2,15018.9],[1786983621,55178.8,15017.1],[1786983921,54716,15013.1],[1786984221,54716,15012],[1786984521,53790.6,15010.5],[1786984821,55179.3,15001.5],[1786985122,55178.4,15001.4],[1786985421,55003.4,15001.4],[1786985721,54675.8,15001.4],[1786986021,54405.3,15001.4],[1786986322,51159.4,15001.4],[1786986621,51159.3,15001.4],[1786986921,51159.3,15001.4],[1786987221,51159.3,15001.4],[1786987521,51159.3,15001.5],[1786987821,51159.3,15001.4],[1786988121,51159.2,15001.4],[1786988421,50698.9,15001.4],[1786988721,50535.6,15001.4],[1786989021,49501.2,15001.4],[1786989301,49199.8,15001.5],[1786989622,48844,15001.5],[1786989921,48747.4,15001.5],[1786990222,48793.8,15001.5],[1786990521,47541.3,15001.5],[1786990822,47692.2,15001.4],[1786991121,47993.6,15001.4],[1786991421,47692.1,15001.4],[1786991721,47692.1,15001.4],[1786992021,47541,15001.4],[1786992321,47540.8,15001.4],[1786992621,47540.6,15001.4],[1786992922,47541,15001.4],[1786993222,47541,15001.4],[1786993521,47540.3,15001.4],[1786993822,47539.9,15001.4],[1786994121,47539.9,15001.4],[1786994421,47539.8,15001.4],[1786994721,47539.7,15001.3],[1786995021,47539.3,15001.4],[1786995321,47539.1,15001.4],[1786995621,47538.7,15001.5],[1786995921,47538.5,15001.5],[1786996221,47538.9,15001.5],[1786996521,47538.6,15001.5],[1786996821,47538.3,15001.5],[1786997121,47538.3,15001.5],[1786997421,47538.1,15039.3],[1786997721,47538,15046.2],[1786998021,47537.9,15040],[1786998321,47537.8,15036.9],[1786998621,47537.8,15024.2],[1786998921,47537.8,15001.5],[1786999221,47538.2,15001.4],[1786999521,47538.1,15001.4],[1786999822,47407.9,15001.4],[1787000122,47017.3,15001.4],[1787000421,46286.3,15001.4],[1787000721,46236.2,15001.4],[1787001021,46091.5,15001.7],[1787001321,45609.2,15001.8],[1787001621,45609.2,15001.7],[1787001921,45561.9,15001.6],[1787002221,45517.8,15001.8],[1787002521,45517.8,15001.7],[1787002821,44673.7,15001.4],[1787003121,44658.5,15001.4],[1787003421,44658.5,15001.3],[1787003721,44658.5,13933.9],[1787004021,44408,13929.4],[1787004321,44408,15001.4],[1787004621,44408,15001.5],[1787004922,44282.7,15001.5],[1787005221,44282.7,15001.5],[1787005521,44282.7,15001.5],[1787005821,44282.6,15001.5],[1787006121,44282.6,15001.5],[1787006421,44056.9,15001.5],[1787006721,43606.1,15001.5],[1787007021,44282.5,15001.5],[1787007321,44282.6,15001.5],[1787007621,44282.6,15001.5],[1787007921,44282.6,15001.5],[1787008221,44282.6,15001.5],[1787008521,44282.6,15001.5],[1787008821,47538.2,15001.5],[1787009121,47538.2,15001.5],[1787009422,47538.1,15001.5],[1787009721,47538.1,15001.5],[1787010021,47537.3,15044.5],[1787010321,47537.2,15088.7],[1787010621,47537.7,15075.4],[1787010921,47537.7,15054.9],[1787011221,47537.7,15041],[1787011521,47537.8,15023.3],[1787011821,47537.4,15001.4],[1787012121,47537.4,15001.4],[1787012421,47537.4,15001.4],[1787012721,47537.3,15001.4],[1787013021,47537.3,15001.4],[1787013322,47537.2,15001.4],[1787013621,47537.1,13962.1],[1787013921,47537.1,15001.4],[1787014221,47537.1,13968.4],[1787014522,47537.1,15001.9],[1787014821,47536.7,15001.9],[1787015121,47537,15001.6],[1787015421,47537.1,15001.6],[1787015721,47276.9,15001.6],[1787016021,47276.9,15001.6],[1787016321,47161.8,15001.6],[1787016621,47161.8,15001.6],[1787016921,46864,15001.6],[1787017221,46160.2,15001.6],[1787017521,45909.8,15001.6],[1787017821,45909.8,15001.6],[1787018121,45909.8,15001.6],[1787018421,45784.5,15001.6],[1787018721,45283.7,15001.6],[1787019021,45283.7,15001.5],[1787019321,45283.7,15001.5],[1787019621,45158.4,15001.5],[1787019921,45158.4,15001.5],[1787020221,45158.4,15001.5],[1787020521,45033.2,15001.5],[1787020821,44407.3,15001.5],[1787021121,44407.1,15001.5],[1787021421,44281.8,15001.5],[1787021721,44281.7,15001.5],[1787022021,44280.2,15001.5],[1787022321,44280.2,15001.5],[1787022621,44280.5,15001.5],[1787022921,43977.5,15001.5],[1787023221,43977.5,15001.5],[1787023521,43977.5,15001.5],[1787023821,43977.5,15001.5],[1787024121,43629.4,15001.5],[1787024422,44281.8,15001.5],[1787024721,44169,15001.5],[1787025021,43718.1,15001.5],[1787025322,43492.6,15001.5],[1787025621,44281.7,15001.5],[1787025921,44281.7,15001.5],[1787026221,44281.7,15001.5],[1787026521,44281.7,15001.5],[1787026821,44281.5,15001.5],[1787027121,44281.5,15001.5],[1787027421,44281.5,15001.5],[1787027722,44281.5,15001.5],[1787028021,44281.1,15001.5],[1787028321,44281.1,15001.5],[1787028621,44281,15001.5],[1787028921,44280.4,15001.5],[1787029221,44280.4,15001.5],[1787029521,44280.2,15001.5],[1787029821,44280.3,15001.5],[1787030121,44280.3,15001.5],[1787030421,44280.3,15001.5],[1787030721,44280.2,15001.5],[1787031021,44280.2,15001.5],[1787031321,43716.5,15001.5],[1787031621,43603.8,15001.5],[1787031921,43378.4,15001.5],[1787032222,43378.4,15001.5],[1787032521,43303.2,15001.6],[1787032821,41557,15001.6],[1787033121,40323,15001.6],[1787033421,40323,15001.6],[1787033721,39063.2,15001.6],[1787034021,40505.6,15001.6],[1787034322,40505.6,15001.6],[1787034621,40505.6,15001.6],[1787034922,39921.2,15001.6],[1787035221,44054.7,15001.6],[1787035521,44054.7,15001.6],[1787035821,43942,15001.6],[1787036121,42193.7,15001.6],[1787036421,42193.7,15001.6],[1787036721,42193.7,15001.6],[1787037021,41841.6,15001.6],[1787037321,41841.6,15001.6],[1787037621,41841.6,15001.6],[1787037921,41841.6,15001.6],[1787038221,41702.4,15001.6],[1787038521,41372.3,15001.6],[1787038821,41119.8,15001.6],[1787039121,41119.8,15001.6],[1787039421,41110.8,15001.6],[1787039721,41110.6,15001.6],[1787040021,41110.5,15001.6],[1787040321,41841.6,15001.6],[1787040621,41724.3,15001.5],[1787040921,41136.6,15001.5],[1787041221,41136.6,15001.5],[1787041521,41119.8,15001.5],[1787041821,41119.8,15001.5],[1787042121,41110.8,15001.5],[1787042421,41014.1,15001.5],[1787042721,40762.7,15001.5],[1787043021,40762.7,15001.5],[1787043321,40689.6,15001.5],[1787043621,40556.9,15001.5],[1787043921,40556.9,15001.5],[1787044221,40496.3,15001.5],[1787044521,40385.4,15001.5],[1787044821,40286.1,15001.5],[1787045121,40286.1,15001.5],[1787045421,40286.1,15001.5],[1787045721,41372.3,15001.5],[1787046021,41254.9,15001.5],[1787046321,41110.8,15001.5],[1787046621,41110.8,15001.5],[1787046921,41110.8,15001.5],[1787047221,41110.8,15001.5],[1787047521,41110.8,15001.5],[1787047821,40913.6,15001.5],[1787048121,40913.6,15001.5],[1787048421,40913.6,15001.5],[1787048721,40728.8,15001.5],[1787049021,40555.2,15001.5],[1787049321,40555.2,15001.5],[1787049621,40237.8,15001.5],[1787049921,40237.8,15001.5],[1787050221,40092.3,15001.5],[1787050521,40092.3,15001.5],[1787050821,40092.3,15001.5],[1787051121,40092.3,15001.5],[1787051421,40092.3,15001.5],[1787051721,40092.3,15001.5],[1787052021,40092.3,15002.3],[1787052321,40092.3,15002.3],[1787052621,39954.6,15002.4],[1787052921,39824.2,15002.4],[1787053221,41110.8,15002.3],[1787053521,41110.7,15002.3],[1787053821,42000.4,15002.3],[1787054121,41786.3,15002.3],[1787054421,41572.2,15002.3],[1787054722,41572.2,15002.3],[1787055021,41572.2,15002.3],[1787055321,40501.9,15002.3],[1787055622,40287.9,15002.3],[1787055921,40287.9,15002.3],[1787056221,40073.8,15002.3],[1787056522,40073.8,15002.2],[1787056821,39594.6,15002.2],[1787057121,39392.7,15002.2],[1787057422,40287.9,15002.2],[1787057722,40017.6,15002.2],[1787058021,39756.9,15002.1],[1787058321,39756.9,15002.1],[1787058621,39756.9,15002.1],[1787058921,39756.9,15002.1],[1787059221,39712,15002.1],[1787059522,39712,15002.1],[1787059821,39670.1,15002.1],[1787060122,39670.1,15002.1],[1787060422,39469.3,15002.1],[1787060721,39416.8,15001.7],[1787061021,38498.8,15001.7],[1787061322,38498.7,15002.1],[1787061621,38498.5,15002.1],[1787061921,38498.4,15001.7],[1787062221,38498.7,15001.7],[1787062521,38498.6,15001.7],[1787062821,38498.6,15001.7],[1787063122,38498.6,15001.7],[1787063421,38498.5,15001.7],[1787063721,38498.6,15001.7],[1787064021,38498.6,15001.7],[1787064321,38498.6,15001.7],[1787064621,39560.2,15001.7],[1787064921,39560.2,15001.7],[1787065221,39528,15001.7],[1787065521,39528,15001.7],[1787065822,39528,15001.7],[1787066122,39392.5,15001.7],[1787066421,40501.8,15001.7],[1787066721,42000.4,15001.7],[1787067021,41572.2,15001.7],[1787067321,41049.7,15002.4],[1787067621,38843.2,15002.4],[1787067921,37721.8,15002.4],[1787068222,37564.8,15160.8],[1787068521,39870.1,15153.3],[1787068821,38948.8,15147.6],[1787069121,37517,15139.9],[1787069421,37422.8,15119.8],[1787069721,37333.7,15102.4],[1787070022,37422.8,15062],[1787070321,37249,15050.7],[1787070621,32635.6,15048.8],[1787070922,32635.6,15037.1],[1787071221,33482.1,15014.9],[1787071521,32020.1,15002.4],[1787071821,37163.4,15002.4],[1787072121,40550.6,15002.4],[1787072421,41358.2,15002.4],[1787072721,42966.8,15002.4],[1787073021,42966.8,15002.3],[1787073321,42278.3,15002.3],[1787073621,42723,15002.3],[1787073922,41110.8,15002.3],[1787074201,41110.8,15002.3],[1787074521,41110.8,15002.3],[1787074821,41110.8,15002.6],[1787075121,41043.8,15002.6],[1787075421,40746.4,15002.6],[1787075722,40224.7,15002.3],[1787076022,40856,15002.3],[1787076321,40646.5,15002.3],[1787076621,40599.8,15002.3],[1787076921,40599.8,15002.3],[1787077221,40555.1,15002.4],[1787077522,40431.7,15002.4],[1787077821,40431.7,15002.3],[1787078121,40393.8,15002.2],[1787078421,40255.9,15002.2],[1787078721,40136.8,15002.2],[1787079021,40695.3,15002.2],[1787079322,41110.8,15002.2],[1787079622,41110.8,15002.2],[1787079921,41110.8,15002.2],[1787080221,41110.7,15002.2],[1787080521,41110.7,15002.2],[1787080821,41110.7,15002.7],[1787081121,41110.7,15002.7],[1787081421,41110.7,15002.7],[1787081721,41050,15002.7],[1787082021,41050,15002.7],[1787082321,41050,15002.7],[1787082621,40337.4,15002.7],[1787082921,40258.4,15002.7],[1787083221,41110.8,15002.7],[1787083521,41110.8,15002.7],[1787083821,41110.7,15002.7],[1787084121,41110.7,15002.6],[1787084421,41110.6,15002.6],[1787084722,41110.6,15002.5],[1787085021,41110.6,15002.5],[1787085321,41110.6,15002.5],[1787085621,41110.5,15002.9],[1787085921,41110.5,15002.9],[1787086221,41110.5,15002.8],[1787086521,41062.1,15002.8],[1787086821,41015.5,15002.8],[1787087121,41015.5,15002.7],[1787087422,41015.5,15002.7],[1787087721,41015.5,15002.8],[1787088021,40766.6,15002.8],[1787088321,40750.2,15002.8],[1787088621,41110.7,15002.8],[1787088921,41110.7,15002.8],[1787089201,41110.7,15002.8],[1787089521,41110.8,15002.7],[1787089821,41110.8,15002.7],[1787090121,41110.8,15002.7],[1787090421,41110.8,15002.7],[1787090721,41110.8,15002.7],[1787091021,41110.9,15002.7],[1787091321,41110.9,15090.9],[1787091621,41110.9,15665.1],[1787091921,41110.9,15659.1],[1787092221,41110.9,15794.2],[1787092521,41110.9,15782.1],[1787092821,42235.4,15970.4],[1787093122,44280.5,15869.1],[1787093421,51159.4,15970.6],[1787093723,50871.3,15933.6],[1787094021,50785.9,15887.5],[1787094321,50705.2,15869.1],[1787094621,50628.7,15857.8],[1787094921,50556.1,15846.4],[1787095221,50487.1,15762.1],[1787095521,50487.1,15736.5],[1787095821,50421.6,15710.1],[1787096121,50421.5,15646.7],[1787096422,50242.6,15468.2],[1787096722,50136.3,15466.6],[1787097021,50038.8,15461.6],[1787097321,49993.1,15611.2],[1787097621,49993.1,15476.4],[1787097921,49993.1,15473.2],[1787098221,50954.4,15663.8],[1787098521,51159.4,15656.1],[1787098821,51159.4,15662.3],[1787099121,51159.4,15657.6],[1787099421,51159.4,15646.4],[1787099722,51159.4,16309.1],[1787100021,51159.2,16309.1],[1787100321,51159.2,16309.4],[1787100621,51159.2,16309.4],[1787100921,51158.9,16309.4],[1787101221,51157.8,16309.4],[1787101521,51157.7,16309.4],[1787101821,51157.6,16309.4],[1787102126,51157.8,16309.5],[1787102406,51157.7,16309.5],[1787102706,51157.7,16309.5],[1787103006,51157.4,16309.5],[1787103306,50286.1,16309.5],[1787103606,51157.6,16309.5],[1787103906,47672.6,16309.5],[1787104206,47672.2,16309.4],[1787104506,47672.1,16309.5],[1787104806,47671.8,16309.4],[1787105107,47671.8,16309.4],[1787105406,47671.8,16309.4],[1787105706,47671.5,16309.4],[1787106006,47671.5,16309.4],[1787106306,47671.8,16309.4],[1787106606,47671.7,16309.4],[1787106906,47671.3,16309.4],[1787107206,47671.3,16309.4],[1787107507,47671.2,16309.4],[1787107806,47670.7,16309.4],[1787108107,47670.6,16309.4],[1787108406,47670.6,16309.4],[1787108706,47670.5,16309.4],[1787109006,47670.5,16309.4],[1787109306,47670.4,16309.4],[1787109606,47671.8,16309.4],[1787109906,47671.8,16309.4],[1787110206,47671.6,16309.4],[1787110507,47671.6,16309.4],[1787110806,47671.5,16309.4],[1787111106,47671.5,16309.4],[1787111426,47671.1,16309.4],[1787111726,47671.1,16309.4],[1787112006,47671,16309.4],[1787112306,47670.9,16309.4],[1787112606,47670.9,16309.4],[1787112906,47670.8,16309.4],[1787113206,47670.7,16309.4],[1787113506,47670.3,16309.4],[1787113807,51157.8,16309.4],[1787114106,55183.3,16309.4],[1787114406,51295.6,16309.4],[1787114706,55183,16309.4],[1787115006,55182.7,16309.4],[1787115306,55182.3,16309.4],[1787115606,55183.8,16309.4],[1787115906,55183.6,16309.4],[1787116206,55183.5,16309.4],[1787116506,55183.3,16309.4],[1787116806,55183.3,16309.5],[1787117106,55183.8,17000],[1787117406,55183.8,17000],[1787117706,55183.5,17000],[1787118006,55183.3,17000.1],[1787118306,55183.3,17000.1],[1787118606,55183.1,17000.1],[1787118926,55182.5,17000.1],[1787119206,55182.7,17000.1],[1787119506,55182.7,17000],[1787119806,55182.7,17000],[1787120106,53273.4,17000],[1787120406,55183,17000.2],[1787120706,55182.9,17000.2],[1787121006,55182.9,17000.4],[1787121306,55182.8,17000.4],[1787121606,55182.4,17000.4],[1787121906,55182.2,17000.4],[1787122207,55182.2,17000.4],[1787122506,55182,17000.4],[1787122806,55182.1,17000.3],[1787123106,55182.1,17000.3],[1787123406,55183.8,17127.7],[1787123706,60185,17403.8],[1787124006,60185,17337.3],[1787124306,60184.9,17239.1],[1787124606,60184.8,17212.5],[1787124906,60185,17212.5],[1787125206,60184.9,17019.2],[1787125507,60184.8,17000.5],[1787125826,60184.6,17000.5],[1787126106,60184.6,17000.4],[1787126406,60184.6,17000.4],[1787126707,60184.4,17000.4],[1787127006,60184.4,17000.6],[1787127306,60184.3,17000.6],[1787127606,60184.3,17000.6],[1787127907,60184.1,17000.6],[1787128207,60184,17000.6],[1787128507,58024.8,17000.6],[1787128806,58024.8,17000.6],[1787129106,58024.8,17000.6],[1787129406,58024.8,17000.6],[1787129706,58024.8,17000.6],[1787130007,58024.8,17000.6],[1787130306,56945.1,17000.6],[1787130606,56945.1,17000.6],[1787130906,55865.5,17000.6],[1787131207,55865.5,17000.6],[1787131506,55865.4,17000.7],[1787131806,55865.4,17000.7],[1787132106,55865.1,17000.7],[1787132406,60184.6,17000.7],[1787132707,60184.3,17000.6],[1787133006,60184.6,17000.6],[1787133306,60184.6,17000.6],[1787133607,60184.6,17000.6],[1787133907,60184.6,17000.7],[1787134206,60184.6,17000.7],[1787134506,60184.6,17000.7],[1787134806,60184.6,17000.6],[1787135107,60184.6,17001],[1787135406,60184.6,17001],[1787135706,60184.6,17000.7],[1787136007,60184.6,17000.7],[1787136306,60184.6,17000.7],[1787136606,60184.6,17000.7],[1787136906,60184.4,17000.7],[1787137206,60184.4,17000.6],[1787137506,60184.3,17000.6],[1787137807,60184.1,17000.6],[1787138106,60184.1,17000.6],[1787138407,60184.1,17000.6],[1787138706,59704.3,17000.6],[1787139007,59320.4,17000.6],[1787139306,59006.4,17000.6],[1787139607,60184.1,17000.6],[1787139906,60183.9,17000.6],[1787140206,60184.1,17000.6],[1787140507,60184.1,17000.6],[1787140807,59704.2,17000.6],[1787141106,59224.4,17000.6],[1787141406,51979,17000.6],[1787141726,53922.3,17000.6],[1787142007,52076.2,17000.6],[1787142306,50230.1,17000.6],[1787142606,45332.7,17000.7],[1787142907,45332.7,17000.7],[1787143206,43632.7,17000.7],[1787143506,42556,17000.8],[1787143806,41479.3,17000.8],[1787144108,44766.1,17000.8],[1787144406,44766.1,17000.8],[1787144706,43916,17000.8],[1787145007,43207.6,17000.8],[1787145307,43207.6,17000.8],[1787145606,43207.6,17000.8],[1787145906,43207.6,17000.8],[1787146206,41479.3,17000.8],[1787146506,41479.3,17000.8],[1787146806,39949,17000.8],[1787147107,39949,17000.8],[1787147406,43207.6,17000.9],[1787147706,42499.3,17000.9],[1787148006,42499.1,17000.9],[1787148326,42499,17001],[1787148606,42498.8,17001],[1787148907,42498.8,17001],[1787149206,42498.8,17001],[1787149507,42498.8,17001],[1787149806,42498.4,17001],[1787150106,42498.4,17001],[1787150406,42498.2,17001],[1787150707,42498,17001.2],[1787151006,41998.3,17001.4],[1787151307,41498.7,17001.4],[1787151606,39999.8,17001.4],[1787151907,39999.8,17001.4],[1787152206,42498.4,17001.4],[1787152507,42498.2,17001.4],[1787152808,42498.1,17001.4],[1787153106,42498.1,17001.4],[1787153406,42497.9,17001.4],[1787153706,42497.9,17001.4],[1787154006,42497.8,17001.4],[1787154306,42497.7,17001.4],[1787154606,42497.6,17001.4],[1787154907,42497.5,17001.4],[1787155506,42498.8,17001.4],[1787155807,42498.7,17001.4],[1787156106,42498.7,17001.4],[1787156406,42498.5,17001.4],[1787156707,42498.5,17001.4],[1787157006,42498.5,17001.4],[1787157306,42498.2,17001.4],[1787157606,40373.1,17001.4],[1787157906,39947.8,17001.3],[1787158206,39947.7,17001.4],[1787158507,39947.5,17001.3],[1787158806,39947.5,17001.3],[1787159126,39947.5,17001.3],[1787159406,39947.4,17001.3],[1787159686,39947.4,17001.3],[1787159986,39947.2,17001.3],[1787160286,39947,17001.3],[1787160646,39946.8,17001.2],[1787160946,39946.8,17001.2],[1787161246,39946.7,17001],[1787161546,39947,17001],[1787161846,39946.6,17001],[1787162147,40798.1,17000.9],[1787162446,40373.1,17000.9],[1787162747,39948,17000.9],[1787163046,42498.2,17000.9],[1787163347,42498.2,17000.9],[1787163646,42498.2,17000.9],[1787163946,42498.2,17000.9],[1787164246,42498.2,17001.4],[1787164546,42498.2,17001.4],[1787164846,41987.9,17001.4],[1787165146,41987.9,17001.4],[1787165446,42498.2,17001.4],[1787165746,41987.9,17001.4],[1787166046,41987.9,17001.4],[1787166347,40967.9,17001.4],[1787166646,40967.9,17001.4],[1787166946,39947.9,17001.4],[1787167246,42497.9,17001.4],[1787167546,42497.7,17001.4],[1787167846,42497.3,17001.4],[1787168146,42497.3,17001.4],[1787168446,42496.8,17001.4],[1787168746,42496.8,17001.4],[1787169046,42497.4,17001.4],[1787169346,42498.2,17001.4],[1787169646,42498.2,17001.4],[1787169946,42498.2,17001.4],[1787170246,42133.9,17001.4],[1787170546,41860.7,17001.4],[1787170846,41648.2,17001.4],[1787171446,41109.9,17001.4],[1787171746,41109.9,17001.4],[1787172046,38571.3,17001.4],[1787172346,37653.2,17001.4],[1787172646,42498.5,17001.4],[1787172946,42498.3,17001.4],[1787173246,42498.3,17001.4],[1787173546,42498.3,17001.4],[1787173846,42073.3,17001.4],[1787174146,41769.7,17001.4],[1787174446,40458.3,17001.4],[1787174746,40458.3,17001.4],[1787175046,39948.3,17001.4],[1787175346,39948.2,17001.4],[1787175646,39948.1,17001.4],[1787175946,39948.1,17001.6],[1787176246,38571.1,17001.6]],"hourly":[],"daily":[]}}