{"bazaar":{"raw":[[1784162714,328270,67502.9],[1784163914,199999.9,67502.9],[1784166014,199999.9,67502.9],[1784167214,199999.9,67502.9],[1784172914,199999.9,67502.9],[1784174714,199999.9,67502.9],[1784205614,279813.7,67503],[1784208614,199999.8,67503],[1784209214,199999.8,67503],[1784222114,199999.8,67503],[1784222414,199999.8,67503],[1784223014,199999.8,67503.1],[1784223314,199999.8,67503.1],[1784223614,199999.8,67503.1],[1784225434,199999.7,67503.1],[1784225714,199999.7,67503.1],[1784231114,309889.5,67503.1],[1784232014,309889.5,67503.1],[1784281214,330486.3,67508.1],[1784282414,330486.3,67508.1],[1784283614,339125.7,67508.1],[1784284814,368339.2,67508.1],[1784338814,336821.9,67503.1],[1784339114,336822,67503.1],[1784339414,336822,67503.1],[1784340314,336822,67503.1],[1784343314,336822.6,67503.1],[1784344814,336822.6,67503.1],[1784372714,2499999.9,67503.1],[1784382014,2499999.7,67503.3],[1784383214,2499999.6,67503.3],[1784383514,2499999.6,67503.3],[1784385614,2499999.7,67503.3],[1784385914,2499999.7,67503.3],[1784388014,2499999.7,67503.3],[1784390134,2256749.9,67503.3],[1784394314,2256749.8,67503.3],[1784396114,2256749.9,67503.3],[1784398834,2256749.8,67503.3],[1784402114,2256749.4,67503.5],[1784403014,2256749.4,67503.5],[1784441414,1199997.8,67503.5],[1784451614,1199997.4,69168.9],[1784451914,1199997.4,69168.9],[1784452554,1199997.4,69168.9],[1784454014,1199997.4,69168.9],[1784454614,1199997.4,69168.9],[1784455814,1199997.4,69168.9],[1784458514,1199997.4,69168.9],[1784459114,1199997.4,69168.9],[1784463614,1199997.2,69168.9],[1784495714,1119993.9,175034.9],[1784496914,1119993.3,175034.9],[1784502614,1099998.2,87548.4],[1784516334,1099994.9,400000.4],[1784517014,1099994.9,400000.4],[1784517314,1099994.7,400000.4],[1784519414,1099994.7,400000.4],[1784520014,1099994.7,400000.4],[1784523614,1099996.1,400000.6],[1784525114,1099993.5,400000.6],[1784539254,1029993,400000.6],[1784547354,1029992.7,400000.6],[1784548254,1029992.7,400000.6],[1784551554,1029992.4,400000.6],[1784552154,1029992.4,400000.6],[1784556954,1029990.9,400000.6],[1784558454,1029990.8,400000.6],[1784568374,1029988.5,400000.6],[1784568954,1029988.6,400000.6],[1784569254,1029988.6,400000.6],[1784569554,1029988.5,400000.6],[1784569854,1029987.9,400000.6],[1784570454,1029987.9,400000.6],[1784571054,1029987.9,400000.6],[1784574954,1029987.7,400000.6],[1784578254,1028820.9,400000.6],[1784579154,1011321.2,400000.6],[1784610954,966985.8,400000.8],[1784623254,966985,400000.8],[1784627154,966984.9,400000.8],[1784632854,966985.5,400000.8],[1784675474,773792.3,400001],[1784678154,816010.7,400001],[1784683854,776010.2,167750.1],[1784685654,776010.2,167750.1],[1784688354,714434.7,162701.2],[1784688654,714434.7,162701.2],[1784688954,714434.7,162701.2],[1784690714,776010.2,157427.8],[1784691314,776010.2,157427.8],[1784695514,781121.5,157427.8],[1784697614,786425.7,157427.8],[1784698514,786425.7,157427.8],[1784723714,772520.8,127106.2],[1784730914,618349.9,69219.4],[1784733014,499996.8,69219.4],[1784737514,616116,69219.4],[1784739914,499994.6,69219.4],[1784740814,499994.5,69219.4],[1784741714,499994.5,69219.4],[1784743214,499994.5,69219.4],[1784745614,499994.2,69219.4],[1784746214,499994.2,69219.4],[1784764814,465825,86966.1],[1784784014,476678,93969.9],[1784787334,480777.8,93969.9],[1784789234,482196.7,93969.9],[1784791814,485242.2,93969.9],[1784797514,485242.2,93969.9],[1784799614,480777.8,93969.9],[1784799914,480777.8,93969.9],[1784802914,478125,93969.9],[1784845514,418134.4,184813.3],[1784853314,416786,184813.3],[1784853934,416785.9,184813.3],[1784854814,416785.8,180867.4],[1784856014,416785.9,180867.4],[1784858414,417272,180867.4],[1784859914,417282.2,180867.4],[1784861114,417282.2,180867.4],[1784861714,417282.2,180867.4],[1784862014,417282.2,180867.4],[1784863514,416785.8,180867.4],[1784864114,416785.8,180867.4],[1784866814,417262.2,176766.8],[1784878514,417271.9,110134.4],[1784901914,415891.1,75003.2],[1784902514,415891.1,75003.2],[1784913914,413367.3,67503.5],[1784915434,410417.4,67503.5],[1784917514,413367.3,67503.5],[1784953514,414104.1,67503.5],[1784957114,414104.1,67503.5],[1784960414,414104.4,67503.5],[1784962814,414103.9,67503.5],[1784971514,414103.7,67503.5],[1784972714,414103.7,67503.5],[1784973014,414103.7,67503.5],[1784976614,414103.7,67503.5],[1784979614,414103.9,68586.7],[1785015074,399026.6,1.4],[1785015974,399360,1.4],[1785016574,400001,1.4],[1785017474,400001,1.4],[1785018674,400001,1.5],[1785019274,400642.1,1.5],[1785021674,403252.9,1.7],[1785029174,397235,1.7],[1785029474,397235,1.7],[1785030374,397509.4,4],[1785031574,398090.4,4],[1785032774,398090.4,4],[1785035174,398398.4,1.7],[1785036974,398398.4,1.7],[1785037874,398090.4,1.7],[1785040574,398398.4,1.8],[1785041774,400001,1.8],[1785044174,400001,1.8],[1785054361,382692.9,10],[1785072361,414103.9,37321.6],[1785079861,414103.9,37321.6],[1785086461,414103.6,37321.6],[1785087961,414103.6,37321.6],[1785093061,414103.2,37321.6],[1785093381,414103,37321.6],[1785106861,414102.6,37321.8],[1785125761,414102.4,56161.1],[1785130261,414102.5,46741.5],[1785136521,414102.5,56161.2],[1785145821,414102,56161.2],[1785147621,414102,56161.2],[1785152121,414102.6,56161.2],[1785181521,414102.2,37321.7],[1785185721,414102.2,37321.7],[1785191421,414102.2,37321.7],[1785192921,414102.2,37321.7],[1785194721,414102.1,37321.7],[1785205221,414102,37321.7],[1785207021,414102,37321.7],[1785208221,414102,37321.7],[1785237621,414101.9,37322],[1785239721,414101.6,37322],[1785244221,414101.9,50000],[1785249921,414102,50000.1],[1785251721,414102,50000.1],[1785253521,414101.8,50000.1],[1785256221,414101.8,50000.1],[1785256521,414101.8,50000.1],[1785257121,414101.8,50000.1],[1785260721,414101.6,50000.1],[1785266721,414101,50000],[1785271821,414100.6,50000],[1785294921,412050.9,50000],[1785299721,414101.8,50000],[1785302121,414102,50000],[1785306021,414102.3,50000],[1785307521,414102.2,50000],[1785310221,414102.3,50000],[1785315621,414102.2,50000],[1785319821,414102.6,50000],[1785320421,414102.6,50000],[1785320721,414102.6,50000],[1785326121,414104.4,50000],[1785373261,419999.2,50000.4],[1785375661,419999.2,50000.4],[1785393661,1199999.6,50000.4],[1785417061,1199999.2,107500.9],[1785418261,1199999.2,107500.9],[1785434781,1199998.3,162126],[1785435061,1199998.3,162126],[1785483661,849999.1,162126.1],[1785488161,849998.8,162126.1],[1785488461,849998.8,162126.1],[1785490861,849998.5,162333.3],[1785504661,1199997.7,162126.1],[1785530481,1199996,214019.6],[1785535281,1199995.4,214019.6],[1785536161,1199995.4,214019.6],[1785547861,1199993.8,187994.6],[1785550861,1199993.5,187994.6],[1785594061,1199993.3,191653.4],[1785600961,1199993.4,191653.4],[1785601861,1199993.4,191653.4],[1785602461,1199993.4,191653.4],[1785603361,1199993.3,191653.4],[1785605761,1199993.3,192625.9],[1785606661,1199993.3,192625.9],[1785611461,1199993.2,192625.9],[1785618661,1199993.2,191653.4],[1785618961,1199993.2,191653.4],[1785621361,1199993.2,192625.9],[1785630961,1199992.9,193517.3],[1785639061,1101395,193517.3],[1785649561,1101393.7,214019.7],[1785651361,1101393.8,214019.7],[1785654061,1101393.7,214019.7],[1785663061,1101393.5,214019.7],[1785663961,1101393.5,214019.7],[1785665161,1101393.5,214019.7],[1785668161,1101393.3,214019.7],[1785672061,1101393.3,214019.7],[1785708961,932790.7,214019.8],[1785719761,900000,214019.8],[1785747401,889999.7,214019.8],[1785755161,889999.1,214019.7],[1785762361,822400.8,214019.7],[1785762661,822400.8,214019.7],[1785764161,822400.8,214019.7],[1785768061,822400.8,214019.7],[1785769561,822400.8,214019.7],[1785773181,822400.8,214019.7],[1785779461,822400.8,214019.7],[1785780061,822400.8,214019.7],[1785780361,822400.8,214019.7],[1785780661,822400.8,214019.7],[1785781261,822400.8,214019.7],[1785781861,822400.7,214019.7],[1785815461,822399.9,214019.7],[1786399221,421664.2,274616.5],[1786399521,421664.2,274616.5],[1786399821,421664.2,274616.5],[1786400121,421664.2,274616.5],[1786400421,421664.2,274616.5],[1786400721,421664.1,274616.5],[1786401021,421664.1,274616.5],[1786401321,421664.1,274616.5],[1786401621,421664.1,274616.5],[1786401922,421664.1,274616.5],[1786402221,421664.1,274616.5],[1786402521,421664.1,274616.5],[1786402821,421664.1,274616.5],[1786403121,421664.1,274616.5],[1786403421,421664.1,274616.5],[1786403721,421664.1,274616.5],[1786404021,421664.1,274616.5],[1786404321,421664.1,274616.5],[1786404621,421664,274616.5],[1786404921,421664,274616.5],[1786405221,421664,274616.5],[1786405521,421664,274616.5],[1786405821,421664,274616.5],[1786406121,421664,274616.5],[1786406421,421664,274616.5],[1786406721,421664,274616.5],[1786407021,421664,274616.5],[1786407321,421664,274616.5],[1786407621,421664,274616.5],[1786407922,421664,274616.5],[1786408221,421664,274616.5],[1786408521,421664,274616.5],[1786408821,421664,274616.5],[1786409121,421664,274616.5],[1786409421,421664,274616.5],[1786409721,421664,274616.5],[1786410021,421664,274616.5],[1786410321,421664,274616.5],[1786410623,421664,274616.5],[1786410921,421664,274616.5],[1786411221,421664,274616.5],[1786411521,421664,274616.5],[1786411821,421664,274616.5],[1786412121,421664,274616.5],[1786412421,420030.1,274616.5],[1786412721,420030.1,274616.5],[1786413021,417653.6,274616.5],[1786413321,406959,274616.5],[1786413621,406959,274616.5],[1786413921,406959,274616.5],[1786414221,406959,274616.5],[1786414521,406959,274616.5],[1786414821,406959,274616.5],[1786415121,406959,274616.5],[1786415421,406959,274616.5],[1786415721,406959,274616.5],[1786416021,406959,274616.5],[1786416322,406959,274616.5],[1786416621,406959,274616.5],[1786416922,406959,274616.5],[1786417223,406959,274616.5],[1786417521,406959,274616.5],[1786417821,406959,274616.5],[1786418121,406959,274616.5],[1786418421,406959,274616.5],[1786418721,406959,274616.5],[1786419021,406959,274616.5],[1786419321,406959,274616.5],[1786419621,406959,274616.5],[1786419921,406959,274616.5],[1786420221,406959,274616.5],[1786420521,406959,274616.5],[1786420822,406959,274616.5],[1786421121,406959,274616.5],[1786421421,406959,274616.5],[1786421721,406959,274616.5],[1786422021,406959,274616.5],[1786422321,406959,274616.5],[1786422621,406959,274616.5],[1786422921,406959,274616.5],[1786423221,406959,274616.5],[1786423521,406959,274616.5],[1786423821,406959,274616.5],[1786424121,406959.1,274616.5],[1786424421,417462.7,274616.5],[1786424721,418270.6,274616.5],[1786425021,418270.6,274616.5],[1786425321,418270.6,274616.5],[1786425621,418270.6,274616.5],[1786425921,418270.6,274616.5],[1786426221,419213.3,274616.5],[1786426522,419213.3,274616.5],[1786426821,420327.3,274616.5],[1786427121,420327.3,274616.5],[1786427421,420327.3,274616.5],[1786427721,420327.3,274616.5],[1786428021,420327.3,274616.5],[1786428321,420327.3,274616.5],[1786428621,420327.3,274616.5],[1786428921,420327.3,274616.5],[1786429221,420327.3,274616.5],[1786429521,420327.3,274616.5],[1786429821,420327.3,274616.5],[1786430121,420327.3,274616.5],[1786430421,421664.1,274616.5],[1786430721,421664.1,274616.5],[1786431021,421664.1,274616.5],[1786431322,421664.1,274616.5],[1786431621,421664.1,274616.5],[1786431921,421664.1,274616.5],[1786432221,421664.1,274616.5],[1786432521,421664.1,274616.5],[1786432821,421664.1,274616.5],[1786433121,421664.1,274616.5],[1786433421,421664.1,274616.5],[1786433721,421664.1,274616.5],[1786434021,421664.1,274616.5],[1786434322,421664.1,274616.5],[1786434621,421664.1,274616.5],[1786434921,421664.1,274616.5],[1786435221,421664.1,274616.5],[1786435521,421664.1,274616.5],[1786435821,421664.1,274616.5],[1786436121,421664.1,274616.5],[1786436421,421664.1,274616.5],[1786436722,421664.1,274616.5],[1786437021,421664.1,274616.5],[1786437321,421664.1,274616.5],[1786437621,421664.1,274616.5],[1786437921,421664.1,274616.5],[1786438221,421664.1,274616.5],[1786438521,421664.1,274616.5],[1786438821,421664.1,274616.5],[1786439121,421664.1,274616.5],[1786439421,421664.1,274616.5],[1786439721,421664.1,274616.5],[1786440021,421664.1,274616.5],[1786440321,421664.1,274616.5],[1786440621,421664.1,274616.5],[1786440921,421664.1,274616.5],[1786441221,421664.1,274616.5],[1786441521,421664.1,274616.5],[1786441821,421664.1,274616.5],[1786442121,421664.1,274616.5],[1786442421,421664.1,274616.5],[1786442721,421664.1,274616.5],[1786443021,421664.1,274616.5],[1786443321,421664.1,274616.5],[1786443621,421664.1,274616.5],[1786443921,421664.1,274616.5],[1786444222,421664.1,274616.5],[1786444521,421664.1,274616.5],[1786444821,421664.1,274616.5],[1786445121,421664.1,274616.5],[1786445421,421664.1,274616.5],[1786445722,421664.1,274616.5],[1786446021,421664.1,274616.5],[1786446321,421664.1,274616.5],[1786446621,421664.1,274616.5],[1786446922,421664.1,274616.5],[1786447221,421664.1,274616.5],[1786447522,421664.1,274616.5],[1786447822,421664.1,274616.5],[1786448121,421664.1,274616.5],[1786448421,421664.1,274616.5],[1786448721,421664.1,274616.5],[1786449021,421664.1,274616.5],[1786449321,421664.1,274616.5],[1786449621,421664.1,274616.5],[1786449922,421664.1,274616.5],[1786450221,421664.1,274616.5],[1786450521,421664.1,274616.5],[1786450821,421664.1,274616.5],[1786451121,421664.2,274616.5],[1786451421,421664.2,274616.5],[1786451721,421664.2,274616.5],[1786452021,421664.1,274616.5],[1786452322,435032.5,274616.5],[1786452621,435032.5,274616.5],[1786452921,438003.2,274616.5],[1786453222,438003.2,274616.5],[1786453521,438003.2,274616.5],[1786453821,438003.2,274616.5],[1786454121,438003.2,274616.5],[1786454421,438003.2,274616.6],[1786454721,438003.2,274616.6],[1786455021,438003.2,274616.6],[1786455321,438003.2,274616.6],[1786455621,438003.2,274616.6],[1786455921,438003.2,274616.6],[1786456221,438003.2,274616.6],[1786456521,438003.2,274616.6],[1786456821,438003.2,274616.6],[1786457121,438003.2,274616.6],[1786457421,438003.2,274616.7],[1786457721,438003.2,274616.7],[1786458021,438003.2,274616.7],[1786458321,438003.2,274616.7],[1786458621,438003.2,274616.7],[1786458921,438003.2,274616.5],[1786459221,438003.2,214019.6],[1786459521,454140.9,0],[1786459821,454140.9,0],[1786460121,454140.9,0],[1786460421,454140.9,0],[1786460721,456158.1,0],[1786461021,456158.1,0],[1786461321,456158.1,0],[1786461621,456158.1,0],[1786461921,456158.1,0],[1786462222,456158.1,0],[1786462521,456158.1,0],[1786462821,456158.1,0],[1786463121,456158.1,0],[1786463421,456158.1,0],[1786463722,456158.1,0],[1786464021,456158.1,0],[1786464322,456158.1,0],[1786464621,456158.1,0],[1786464922,456158.1,0],[1786465221,456158.1,0],[1786465522,456158.1,0],[1786465822,456158.1,0],[1786466121,456158.1,0],[1786466421,456158.1,0],[1786466721,456158.2,0],[1786467021,456158.2,0],[1786467321,456158.2,0],[1786467622,456158.2,0],[1786467922,456158.2,0],[1786468221,456158.1,0],[1786468521,456158.1,0],[1786468821,456158.1,0],[1786469121,456158.1,0],[1786469422,456158.1,0],[1786469722,456158.1,0],[1786470021,456158.2,0],[1786470321,456158.2,0],[1786470621,456158.2,100000],[1786470922,456158.2,100000],[1786471221,456158.2,100000],[1786471521,456158.2,100000],[1786471821,456158.2,100000],[1786472121,456158.2,100000],[1786472421,456158.2,100000],[1786472721,456158.2,100000],[1786473021,444000,100000],[1786473321,444000,100000],[1786473622,444000,100000],[1786473921,444000,100000],[1786474221,444000,100000],[1786474521,450000,100000],[1786474821,456158.2,100000],[1786475121,456158.2,100000],[1786475421,456158.2,100000],[1786475721,456158.2,100000],[1786476021,456158.2,100000],[1786476321,456158.2,100000],[1786476621,456158.2,100000],[1786476922,456158.2,100000],[1786477221,456158.2,100000],[1786477521,456158.2,100000],[1786477822,438350.3,100000],[1786478121,438350.3,100000],[1786478421,456158.2,100000],[1786479021,456158.2,0],[1786479321,456158.2,0],[1786479621,456158.2,0],[1786479922,456158.2,0],[1786480221,456158.2,0],[1786480521,456158.2,0],[1786480821,456158.1,0],[1786481121,456158.1,0],[1786481421,456158.1,0],[1786481721,456158.1,0],[1786482021,456158.1,0],[1786482321,456158.1,0],[1786482621,456158.1,0],[1786482922,456158.1,0],[1786483221,456158.1,0],[1786483521,456158.1,0],[1786483821,456158.1,0],[1786484122,456158.1,0],[1786484422,456158.1,0],[1786484721,456158.1,0],[1786485021,456158.1,0],[1786485321,456158.1,0],[1786485621,456158.1,0],[1786485921,456158.1,0],[1786486221,456158.1,0],[1786486521,456158.1,0],[1786486821,456158.1,0],[1786487121,456158.1,0],[1786487421,456158.1,0],[1786487721,456158.1,0],[1786488021,456158.1,0],[1786488321,456158.1,0],[1786488621,456158.1,0],[1786488921,456158.1,0],[1786489221,456158.1,0],[1786489521,456158.1,0],[1786489821,456158.1,0],[1786490121,456158.1,0],[1786490421,456158.1,0],[1786490721,456158.1,0],[1786491021,456158.1,0],[1786491322,456158.1,0],[1786491621,456158.1,0],[1786491921,456158.1,0],[1786492221,456158.1,0],[1786492521,456158.1,0],[1786492821,456158.1,0],[1786493122,456158.1,0],[1786493421,456158.1,0],[1786493721,456158.1,0],[1786494021,456158.1,0],[1786494321,456158.1,0],[1786494621,456158.1,0],[1786494921,456158.1,0],[1786495221,456158.1,0],[1786495521,456158.1,0],[1786495821,456158.1,0],[1786496121,456158.1,0],[1786496421,456158.1,0],[1786496721,456158.1,0],[1786497021,456158.1,0],[1786497321,456158.1,0],[1786497621,456157.9,0],[1786497921,456157.9,0],[1786498221,456157.9,0],[1786498521,456157.9,0],[1786498821,456157.9,0],[1786499121,456157.9,0],[1786499421,456157.9,0],[1786499721,456157.9,0],[1786500021,456157.9,0],[1786500321,456157.7,0],[1786500621,456157.7,0],[1786500921,456157.7,0],[1786501221,456157.8,0],[1786501521,456157.8,0],[1786501821,456157.8,0],[1786502121,456157.8,0],[1786502421,456157.8,0],[1786502721,456157.8,0],[1786503021,456157.8,0],[1786503321,456157.8,0],[1786503621,456157.8,0],[1786503921,456157.8,0],[1786504221,456157.9,0],[1786504521,456157.9,0],[1786504821,456157.9,0],[1786505121,456157.7,0],[1786505421,456157.7,0],[1786505721,456157.7,0],[1786506021,456157.7,0],[1786506321,456157.7,0],[1786506621,456157.7,0],[1786506921,456157.7,0],[1786507221,456157.7,0],[1786507521,456157.7,0],[1786507822,456157.7,0],[1786508121,456157.7,0],[1786508421,456157.7,0],[1786508721,456157.7,0],[1786509021,456157.7,0],[1786509321,444753.8,0],[1786509621,444753.8,0],[1786509921,444753.8,0],[1786510221,444753.8,0],[1786510521,444753.8,0],[1786510821,444753.8,0],[1786511121,444753.8,0],[1786511421,444753.8,0],[1786511721,444753.8,0],[1786512021,444753.8,0],[1786512321,444753.8,0],[1786512621,444753.8,0],[1786512921,410541.8,0],[1786513221,410541.8,0],[1786513521,410541.8,0],[1786513821,410541.9,0],[1786514121,410541.9,0],[1786514421,410541.9,0],[1786514721,444753.8,0],[1786515021,444753.8,0],[1786515321,444753.8,0],[1786515621,444753.8,0],[1786515921,444753.8,0],[1786516222,444753.8,0],[1786516521,456157.7,0],[1786516821,456157.7,0],[1786517122,456157.7,0],[1786517422,456157.8,0],[1786517721,456157.7,0],[1786518021,456157.7,0],[1786518321,456157.7,0],[1786518621,456157.7,0],[1786518921,456157.7,0],[1786519221,456157.8,0],[1786519521,456157.8,0],[1786519821,456157.9,0],[1786520121,456157.7,0],[1786520421,456157.7,0],[1786520721,456157.7,0],[1786521021,456157.7,0],[1786521321,456157.7,0],[1786521621,456157.7,0],[1786521921,456157.7,0],[1786522221,456157.7,0],[1786522521,456157.5,0],[1786522821,456157.5,0],[1786523121,456157.5,0],[1786523421,456157.5,0],[1786523721,456157.5,0],[1786524021,456157.5,0],[1786524321,456157.5,0],[1786524621,456157.5,0],[1786524921,456157.5,0],[1786525221,456157.5,0],[1786525521,456157.5,0],[1786525821,456157.5,0],[1786526121,456157.5,0],[1786526422,456157.5,0],[1786526721,456157.5,0],[1786527021,456157.5,0.1],[1786527321,456157.5,0.1],[1786527621,456157.5,0.1],[1786527921,456157.5,0.1],[1786528221,456157.5,0.1],[1786528521,456157.5,0.1],[1786528821,456157.5,0.1],[1786529121,456157.5,0.1],[1786529421,456157.5,0.1],[1786529721,456157.5,0.1],[1786530021,456157.5,0.1],[1786530322,456157.5,0.1],[1786530621,456157.5,0.1],[1786530921,456157.5,0.1],[1786531221,456157.5,0.1],[1786531521,456157.5,0],[1786531821,456157.5,0],[1786532121,456157.5,0],[1786532421,456157.5,0],[1786532721,456157.5,0],[1786533021,456157.5,0],[1786533321,456157.5,0],[1786533621,456157.5,0],[1786533921,456157.5,0],[1786534221,456157.5,0],[1786534521,456157.5,0],[1786534821,456157.5,0],[1786535121,456157.5,0],[1786535421,456157.5,0],[1786535721,456157.5,0],[1786536021,456157.5,0],[1786536321,456157.5,0],[1786536622,456157.5,0],[1786536921,456157.5,0],[1786537221,456157.5,0],[1786537521,456157.5,0],[1786537821,456157.5,0],[1786538121,456157.5,0],[1786538421,456157.5,0],[1786538721,456157.5,0],[1786539021,456157.5,0],[1786539321,456157.5,0],[1786539621,456157.5,0],[1786539921,456157.5,0],[1786540221,456157.5,0],[1786540521,456157.5,0],[1786540821,456157.5,0],[1786541121,456157.5,0],[1786541421,456157.5,0],[1786541721,456157.5,0],[1786542021,456157.5,0],[1786542321,456157.5,500],[1786542621,456157.5,500],[1786542921,456157.5,500],[1786543221,456157.5,500.1],[1786543521,456157.5,500.1],[1786543821,456157.5,500.1],[1786544121,456157.5,500.1],[1786544421,456157.5,500.1],[1786544722,456157.5,500.1],[1786545022,456157.5,500.1],[1786545321,456157.5,500.1],[1786545622,456157.5,500.1],[1786545921,456157.5,500.2],[1786546221,456157.5,500.2],[1786546521,456157.5,500.2],[1786546821,456157.5,500.2],[1786547122,456157.5,500.2],[1786547421,456157.2,500.2],[1786547721,456157.2,500.2],[1786548021,456157.2,500.2],[1786548321,456157.2,500.2],[1786548622,456157,500.2],[1786548922,456157,500.2],[1786549221,456157,500.2],[1786549521,456157,500.2],[1786549821,456157,500.2],[1786550121,456157,500.2],[1786550421,456157,500.2],[1786550721,456157,500.2],[1786551021,456157,500.2],[1786551322,456157,500.2],[1786551621,456157,500.2],[1786551922,456157,500.2],[1786552221,456156.8,500.2],[1786552521,456156.6,500.2],[1786552821,456156.4,500.2],[1786553121,456156.4,500.2],[1786553421,456156.4,500.2],[1786553722,456156.4,500.2],[1786554021,456156.3,500.2],[1786554322,456156.2,500.2],[1786554621,456156.3,500.2],[1786554921,456156.3,500.2],[1786555221,456156.3,500.2],[1786555521,456156.3,500.2],[1786555821,456156.3,500.2],[1786556121,456156.1,500.2],[1786556421,456156.1,500.2],[1786556721,456156.3,500.2],[1786557022,456156.3,500.2],[1786557321,456156.3,500.2],[1786557601,456156.3,500.2],[1786557921,456156.3,500.2],[1786558222,456156.3,500.2],[1786558522,456156.3,500.2],[1786558821,456156.3,500.2],[1786559121,456156.3,500.2],[1786559421,456156.3,500.2],[1786559721,456156.3,500.2],[1786560021,456156.3,500.2],[1786560321,456156.3,500.2],[1786560622,456156.3,500.2],[1786560922,456156.3,500.2],[1786561221,456156.3,500.2],[1786561521,456156.6,500.2],[1786561821,456156.6,500.2],[1786562121,433373.5,500.2],[1786562421,456156.6,500.2],[1786562721,456157.2,500.2],[1786563021,456157.2,500.2],[1786563321,433374.1,500.2],[1786563621,433374.1,500.2],[1786563922,456157.2,500.2],[1786564221,456157.2,500.2],[1786564521,456157.2,500.2],[1786564821,456157.5,500.2],[1786565121,456157.3,500.2],[1786565421,456157.3,500.2],[1786565721,456157.3,500.2],[1786566021,456157.3,500.2],[1786566321,456157.4,500.2],[1786566621,456157.4,500.2],[1786566921,456157.3,500.2],[1786567222,456157.4,500.2],[1786567521,456157.5,500.2],[1786567821,456157.5,500.2],[1786568121,456158.2,500.2],[1786568421,456158.3,500.2],[1786568721,456158.3,500.3],[1786569021,456158.3,500.3],[1786569321,456158.3,500.3],[1786569621,456158.3,500.3],[1786569921,456158.3,500.3],[1786570221,456158.3,500.3],[1786570522,456158.3,500.3],[1786570821,456158.3,500.3],[1786571121,456158.3,500.3],[1786571421,456158.3,500.3],[1786571721,456158.3,500.3],[1786572021,456158.3,500.3],[1786572322,476329.8,500.3],[1786572621,476329.8,500.3],[1786572921,428746.8,500.3],[1786573221,428746.8,500.3],[1786573521,428746.8,500.3],[1786573821,428746.8,500.3],[1786574121,428746.8,500.3],[1786574421,428746.8,500.3],[1786574721,428746.8,500.3],[1786575021,428746.8,500.4],[1786575321,428746.7,500.4],[1786575622,428746.7,500.4],[1786575921,385922.1,500.5],[1786576221,385922.1,500.5],[1786576521,385922,500.5],[1786576821,385922,500.5],[1786577121,347379.8,500.5],[1786577421,347379.8,500.5],[1786577721,347379.8,500.5],[1786578021,312691.9,500.5],[1786578321,312691.9,500.5],[1786578621,312691.9,500.5],[1786578921,312691.9,500.5],[1786579221,312691.9,500.5],[1786579521,338707.8,500.5],[1786579821,347379.8,500.5],[1786580101,347379.8,500.5],[1786580421,347379.8,500.5],[1786580721,347379.8,500.5],[1786581022,347379.8,500.5],[1786581321,347379.8,500.5],[1786581621,385922,500.5],[1786581921,385922,500.5],[1786582221,385922,500.5],[1786582521,476329.7,500.5],[1786582821,476329.6,500.5],[1786583121,476329.6,500.5],[1786583421,476329.6,500.5],[1786583721,476329.6,500.5],[1786584022,476329.6,500.5],[1786584321,476329.6,500.5],[1786584622,476329.6,500.5],[1786584921,476329.6,500.5],[1786585221,476329.5,500.5],[1786585521,476329.6,500.5],[1786585822,476329.6,500.5],[1786586121,476329.6,500.5],[1786586421,476329.6,500.5],[1786586721,476329.6,500.5],[1786587021,476329.6,500.5],[1786587321,476329.6,500.5],[1786587621,476329.6,500.5],[1786587921,476329.6,500.5],[1786588221,476329.6,500.5],[1786588521,476329.6,500.5],[1786588821,476329.6,500.5],[1786589121,476329.6,500.5],[1786589421,476329.6,500.5],[1786589721,476329.6,500.5],[1786590021,476329.6,500.5],[1786590321,476329.6,500.5],[1786590621,476329.6,500.5],[1786590921,476329.6,500.5],[1786591201,476329.6,500.5],[1786591521,476329.6,500.5],[1786591821,476329.6,500.5],[1786592121,476329.6,500.5],[1786592421,476329.6,500.5],[1786592721,476329.6,500.5],[1786593021,476329.6,500.5],[1786593321,476329.6,500.5],[1786593621,476329.6,500.5],[1786593921,476329.6,500.5],[1786594221,476329.6,500.5],[1786594521,476329.6,500.5],[1786594821,476329.6,500.5],[1786595121,476329.6,500.5],[1786595421,476329.6,500.5],[1786595721,476329.6,500.5],[1786596021,476329.6,500.5],[1786596321,476329.6,500.5],[1786596621,476329.6,500.5],[1786596921,476329.6,500.5],[1786597221,476329.6,500.5],[1786597521,476329.6,500.5],[1786597821,476329.6,500.5],[1786598121,476329.6,500.5],[1786598421,476329.6,500.5],[1786598721,476329.6,500.5],[1786599021,476329.6,500.5],[1786599321,476329.6,500.5],[1786599621,476329.7,500.5],[1786599921,476329.7,500.5],[1786600221,476329.7,500.5],[1786600521,476329.7,500.5],[1786600821,476329.7,500.5],[1786601121,476329.7,500.5],[1786601421,476329.7,500.5],[1786601721,476329.7,500.5],[1786602021,476329.7,500.5],[1786602321,476329.7,500.5],[1786602621,476329.7,500.5],[1786602921,476329.7,500.5],[1786603221,476329.6,500.5],[1786603521,476329.6,500.5],[1786603821,476329.6,500.5],[1786604121,476329.6,500.5],[1786604421,476329.6,500.5],[1786604721,476329.6,500.5],[1786605021,476329.6,500.5],[1786605321,476329.6,500.5],[1786605621,476329.6,500.5],[1786605922,476329.6,500.5],[1786606221,476329.6,500.5],[1786606521,476329.6,500.5],[1786606821,476329.7,500.5],[1786607121,476329.7,500.5],[1786607421,476329.8,500.5],[1786607721,476329.8,500.5],[1786608021,476329.8,500.5],[1786608321,476329.8,500.5],[1786608621,476329.8,500.5],[1786608921,476329.8,500.5],[1786609221,476329.8,500.5],[1786609521,476329.8,500.5],[1786609821,476329.8,500.5],[1786610121,476329.8,500.5],[1786610421,476329.8,500.5],[1786610721,476329.8,500.5],[1786611021,476329.8,500.5],[1786611321,476329.8,500.5],[1786611621,476329.8,500.5],[1786611921,476329.8,500.5],[1786612221,476329.7,500.5],[1786612521,476329.7,500.5],[1786612821,476329.7,500.5],[1786613121,476329.7,500.5],[1786613421,476329.7,500.5],[1786613721,476329.7,500.5],[1786614021,476329.7,500.5],[1786614321,476329.7,500.5],[1786614621,476329.7,500.5],[1786614921,476329.7,500.6],[1786615221,476329.7,500.6],[1786615521,476329.7,500.6],[1786615821,476329.7,500.6],[1786616121,476329.7,500.6],[1786616421,476329.7,500.6],[1786616722,476329.7,500.6],[1786617021,476329.7,500.6],[1786617321,476329.7,500.6],[1786617621,476329.7,500.6],[1786617921,476329.7,500.6],[1786618221,476329.7,500.6],[1786618521,476329.7,500.6],[1786618821,476329.7,500.6],[1786619122,476329.7,500.6],[1786619421,476329.7,500.6],[1786619721,476329.7,500.6],[1786620021,476329.7,500.6],[1786620321,476329.7,500.6],[1786620621,476329.7,500.6],[1786620921,476329.7,500.6],[1786621221,476329.7,500.6],[1786621522,476329.7,500.6],[1786621821,476329.7,500.6],[1786622121,476329.7,500.6],[1786622421,476329.7,500.6],[1786622721,476329.7,500.6],[1786623021,476329.7,500.6],[1786623321,476329.7,500.6],[1786623621,476329.7,500.6],[1786623921,476329.7,500.6],[1786624222,472364.5,500.6],[1786624522,472364.5,500.6],[1786624821,472364.5,500.6],[1786625122,472364.5,500.6],[1786625421,472364.5,500.6],[1786625721,472364.5,500.6],[1786626021,472364.5,500.6],[1786626321,472364.5,500.6],[1786626621,472364.5,500.6],[1786626921,428746.8,500.6],[1786627221,428746.8,500.6],[1786627522,428746.8,500.6],[1786627821,428746.8,500.6],[1786628121,428746.8,500.6],[1786628421,428746.8,500.6],[1786628721,428746.8,500.6],[1786629021,472364.5,500.6],[1786629322,428746.8,500.6],[1786629621,472364.5,500.6],[1786629921,472364.5,500.6],[1786630223,428746.8,500.6],[1786630521,428746.7,500.6],[1786630821,428746.7,500.6],[1786631121,385922,500.6],[1786631421,385922,500.6],[1786631721,385922,500.6],[1786632021,426227.5,500.6],[1786632321,385922,500.6],[1786632621,385922,500.6],[1786632901,426227.5,500.6],[1786633221,426227.5,500.6],[1786633521,426227.5,500.6],[1786633821,426227.5,500.6],[1786634121,426227.5,500.6],[1786634421,426227.5,500.6],[1786634721,428746.6,500.6],[1786635021,428746.6,500.6],[1786635321,428746.6,500.6],[1786635621,428746.6,500.6],[1786635921,428746.6,500.6],[1786636222,428746.6,500.7],[1786636522,428746.6,500.7],[1786636821,428746.6,500.7],[1786637121,428746.6,500.7],[1786637421,428746.6,500.7],[1786637722,428746.4,500.7],[1786638022,428746.4,500.7],[1786638321,428746.4,500.7],[1786638622,428746.4,500.7],[1786638921,428746.3,500.7],[1786639221,428746.3,500.7],[1786639521,428746.3,500.8],[1786639822,428746.3,500.9],[1786640121,428746.3,500.9],[1786640421,428746.4,500.9],[1786640722,428746.4,500.9],[1786641021,428746.4,500.9],[1786641321,428746.3,500.9],[1786641621,428746.3,500.9],[1786641921,428746.3,500.9],[1786642221,428746.3,500.9],[1786642522,428746.2,500.9],[1786642821,428746.2,500.9],[1786643121,428746.2,500.9],[1786643421,428746.2,500.9],[1786643721,428746.2,500.9],[1786644021,428746.3,500.9],[1786644321,428746.3,500.9],[1786644621,428746.2,500.9],[1786644921,428746.3,500.9],[1786645221,428746.3,500.9],[1786645521,428746.3,500.9],[1786645821,407334,500.9],[1786646121,428746.1,500.9],[1786646421,428746.1,500.9],[1786646722,385921.5,19771.9],[1786647021,385921.5,19771.9],[1786647321,385921.5,19771.9],[1786647621,385921.5,19771.9],[1786647921,385921.5,19771.9],[1786648222,385921.5,19771.9],[1786648522,385921.4,19771.9],[1786648821,385921.4,19771.9],[1786649122,385921.4,19771.9],[1786649421,385921.4,19771.9],[1786649721,385921.4,19771.9],[1786650021,385921.4,19771.9],[1786650321,385921.3,19771.9],[1786650622,385921.2,19771.9],[1786650921,385921.2,19771.9],[1786651221,385921.2,19771.9],[1786651521,385921.2,19771.9],[1786651821,385921.2,19771.9],[1786652121,385921.2,19771.9],[1786652422,385921.2,19771.9],[1786652721,385921.2,19771.9],[1786653022,385921.2,19771.9],[1786653322,385921.2,19771.9],[1786653622,385921.2,19771.9],[1786653921,385921.2,19771.9],[1786654221,385921.2,19771.9],[1786654521,385921.2,19771.9],[1786654822,385921.3,19771.9],[1786655121,385921.3,19771.9],[1786655421,385921.3,19771.9],[1786655721,385921.3,19771.9],[1786656021,385921.3,19771.9],[1786656321,385921.3,19771.9],[1786656622,385921.2,19771.9],[1786656921,385920.9,19771.9],[1786657221,385920.9,19771.9],[1786657521,385921,19771.9],[1786657821,385921,19771.9],[1786658121,385920.7,19771.9],[1786658421,385920.8,19771.9],[1786658721,385920.7,19771.9],[1786659021,385920.8,19771.9],[1786659321,385920.8,19771.9],[1786659621,385921,19771.9],[1786659921,385921,19771.9],[1786660221,385921,19771.9],[1786660521,385921,19772],[1786660821,385921,19772],[1786661121,385921,19772],[1786661422,385921.4,20000],[1786661721,385921.4,20000],[1786662022,385920.9,20000],[1786662321,385920.9,20000],[1786662622,385920.9,20000],[1786662921,385920.9,20000],[1786663221,385920.9,20000],[1786663521,385920.9,20000],[1786663821,385920.9,20000],[1786664121,385920.9,20000],[1786664421,385920.9,20000],[1786664721,385920.9,20000],[1786665021,385920.9,20000],[1786665321,385920.9,20000],[1786665621,385920.9,20000],[1786665921,385920.9,20000],[1786666221,385920.7,20000],[1786666521,385920.7,20000],[1786666821,385920.7,20000],[1786667121,385920.7,20000],[1786667421,385920.7,20000],[1786667721,385920.7,20000],[1786668021,385920.7,20000],[1786668321,385920.7,20000],[1786668621,385920.7,20000],[1786668921,385920.7,20000],[1786669221,385920.7,20000],[1786669521,385920.7,20000],[1786669821,385920.7,20000],[1786670121,385920.7,20000],[1786670421,385920.7,20000],[1786670721,385920.7,20000],[1786671021,385920.7,20000],[1786671321,385920.7,20000],[1786671621,385920.8,20000],[1786671921,385920.8,20000],[1786672221,385920.9,20000],[1786672521,385920.9,20000],[1786672821,385920.9,20000],[1786673121,385920.8,20000],[1786673421,385920.8,20000],[1786673721,385920.8,20000],[1786674021,385920.8,20000],[1786674322,385921,20000],[1786674621,385921,20000],[1786674921,385921,20000],[1786675221,385921,20000],[1786675521,385921,20000],[1786675821,385921,20000],[1786676121,385921,20000],[1786676421,385921,20000],[1786676721,385921.4,20000],[1786677021,385921.4,20000],[1786677321,385921.4,20000],[1786677621,385921.4,20000],[1786677921,385921.4,20000],[1786678221,385921.4,20000],[1786678521,385921.4,20000],[1786678821,385921.4,20000],[1786679121,385921.4,20000],[1786679421,385921.4,20000],[1786679721,385921.5,20000],[1786680021,385921.5,20000],[1786680322,385921.5,20000],[1786680621,385921.5,20000],[1786680921,385921.5,20000],[1786681221,385921.5,20000],[1786681522,379822.8,20000],[1786681821,379822.8,20000],[1786682122,379822.8,20000],[1786682421,379822.8,20000],[1786682722,379822.8,20000],[1786683021,379822.8,20000],[1786683321,379822.8,20000],[1786683622,379822.8,20000],[1786683921,379822.8,20000],[1786684221,379822.8,20000],[1786684521,379822.8,20000],[1786684821,379822.8,20000],[1786685122,375466.6,20000],[1786685422,375466.6,20000],[1786685721,375466.6,20000],[1786686021,375466.6,20000],[1786686321,375466.6,20000],[1786686621,375466.6,20000],[1786686921,375466.6,20000],[1786687221,375466.6,20000],[1786687521,375466.6,20000],[1786687822,375466.6,20000],[1786688122,375466.6,20000],[1786688421,375466.6,20000],[1786688721,375466.6,20000],[1786689021,375466.6,20000],[1786689322,375466.6,20000],[1786689621,375466.6,20000],[1786689921,375466.6,20000],[1786690221,375466.6,20000],[1786690521,375466.6,20000],[1786690821,375466.6,20000],[1786691121,375466.6,20000],[1786691421,375466.6,20000],[1786691721,379822.8,20000],[1786692021,385921.6,20000],[1786692321,385921.6,20000],[1786692621,385921.6,20000],[1786692921,385921.6,20000],[1786693221,385921.6,20000],[1786693521,385921.6,20000],[1786693821,385921.6,20000],[1786694122,385921.6,20000],[1786694421,385921.6,20000],[1786694721,385921.6,20000],[1786695021,385921.6,20000],[1786695321,385921.6,20000],[1786695621,385921.6,20000],[1786695921,385921.6,20000],[1786696221,428746.3,40437.4],[1786696521,428746.3,40437.4],[1786696821,428746.3,40437.4],[1786697121,428746.3,40437.4],[1786697421,428746.3,40437.4],[1786697721,428746.3,40437.4],[1786698021,428746.4,40437.4],[1786698321,428746.4,40437.4],[1786698621,428746.4,40437.4],[1786698921,428746.4,40437.4],[1786699221,428746.4,40437.4],[1786699521,428746.4,40437.4],[1786699821,428746.3,40437.4],[1786700121,428746.4,40437.4],[1786700422,428746.4,40437.4],[1786700721,428746.4,40437.4],[1786701021,428746.4,40437.4],[1786701322,428746.3,40437.4],[1786701621,428746.3,40437.4],[1786701921,428746.3,40437.4],[1786702221,428746.3,40437.4],[1786702522,428746.3,40437.4],[1786702821,428746.3,40437.4],[1786703121,428746.3,40437.4],[1786703421,428746.3,40437.4],[1786703721,428746.3,40437.4],[1786704021,428746.3,40437.4],[1786704321,428746.4,40437.4],[1786704622,428746.6,40437.4],[1786704922,428746.6,40437.4],[1786705221,428746.6,40437.4],[1786705522,4000000,40437.4],[1786705822,4000000,40437.4],[1786706122,4000000,40437.4],[1786706421,4000000,40437.4],[1786706721,4000000,40437.4],[1786707021,500000,40437.4],[1786707321,500000,40437.4],[1786707621,500000,40437.4],[1786707922,500000,40437.4],[1786708221,500000,40437.4],[1786708521,499999.9,40437.4],[1786708822,499999.9,40437.4],[1786709121,499999.9,40437.4],[1786709421,499999.9,40437.4],[1786709721,499999.9,40437.4],[1786710021,499999.9,40437.4],[1786710321,499999.9,40437.4],[1786710621,499999.8,40437.4],[1786710921,499999.8,40437.4],[1786711222,499999.8,40437.4],[1786711521,499999.8,40437.4],[1786711821,499999.8,40437.4],[1786712121,499999.9,40437.4],[1786712421,499999.9,40437.4],[1786712722,499999.9,40437.4],[1786713021,499999.9,40437.4],[1786713321,499999.9,40437.4],[1786713621,499999.9,40437.4],[1786713921,499999.9,40437.4],[1786714221,499999.9,40437.4],[1786714522,500000,40437.4],[1786714822,500000,40437.4],[1786715121,500000,40437.4],[1786715422,500000,40437.4],[1786715722,500000,40437.5],[1786716021,500000,40437.5],[1786716321,500000,40437.5],[1786716621,500000,40437.5],[1786716922,500000,40437.5],[1786717221,500000,40437.5],[1786717521,3999999.9,40437.5],[1786717822,3999999.9,40437.5],[1786718121,3999999.9,40437.5],[1786718421,3999999.8,40437.5],[1786718721,3999999.8,40437.5],[1786719021,3604043.6,40437.5],[1786719322,3604043.6,40437.5],[1786719621,3604043.6,40437.5],[1786719921,3604043.6,40437.5],[1786720201,3604043.6,40437.5],[1786720501,3604043.6,40437.5],[1786720821,3604043.6,40437.5],[1786721121,3604043.6,40437.5],[1786721422,3604043.6,40437.5],[1786721721,3999999.8,40437.5],[1786722021,3999999.8,40437.5],[1786722321,3999999.8,40437.5],[1786722621,3999999.8,40437.5],[1786722922,3999999.8,40437.5],[1786723222,3999999.9,40437.5],[1786723522,3999999.9,40437.5],[1786723821,3999999.9,40437.5],[1786724121,3999999.9,40437.5],[1786724422,4000000,40437.5],[1786724722,4000000,40437.5],[1786725021,4000000,40437.5],[1786725322,4000000,40437.5],[1786725621,4000000,40437.5],[1786725921,3999999.9,40437.5],[1786726222,3999999.9,40437.5],[1786726522,3999999.9,40437.5],[1786726822,3999999.9,40437.5],[1786727121,3999999.9,40437.5],[1786727422,3999999.8,40437.5],[1786727722,3999999.8,40437.5],[1786728022,3999999.8,40437.5],[1786728322,3604043.5,40437.5],[1786728622,3604043.5,40437.5],[1786728922,3604043.4,40437.5],[1786729221,3604043.3,40437.5],[1786729522,3604043.3,40437.5],[1786729821,3604043.3,40437.5],[1786730121,3604043.3,40437.5],[1786730421,3604043.3,40437.5],[1786730721,3604043.3,40437.5],[1786731021,3604043.3,40437.5],[1786731321,3604043.3,40437.5],[1786731621,3604043.4,40437.5],[1786731921,3604043.3,40437.5],[1786732221,3604043.4,40437.5],[1786732521,3604043.4,40437.5],[1786732821,3604043.4,40437.5],[1786733121,3604043,40437.5],[1786733421,3604042.9,40437.5],[1786733721,3604042.9,40437.5],[1786734021,3604041.8,40437.5],[1786734321,3604041.8,40437.5],[1786734621,3604041.6,40437.5],[1786734921,3604041.4,40437.5],[1786735221,3604041.3,40437.5],[1786735521,3604041.3,40437.8],[1786735821,3604041.1,40437.8],[1786736121,3604040.5,40437.8],[1786736421,3604040.2,40437.8],[1786736721,3604039.6,40437.8],[1786737021,3604039.6,40437.9],[1786737322,3604039.3,40437.9],[1786737621,3604039.3,40437.9],[1786737921,3604039.3,40437.9],[1786738222,3604039.3,40437.9],[1786738521,3604039.3,40437.9],[1786738821,3604039.3,40437.9],[1786739121,3604039.3,40438],[1786739422,3595369.4,40438],[1786739722,3591554.6,40438.1],[1786740021,3591554.6,40438.1],[1786740321,3517339.8,40438.1],[1786740621,3517339.8,40438.1],[1786740921,3499999.7,40438.1],[1786741221,3499999.7,40438.1],[1786741521,3499999.7,40438.1],[1786741821,3499999.7,40438.1],[1786742121,3499999.5,40438.1],[1786742421,3499999.5,40438.1],[1786742721,3499999.5,40438.1],[1786743021,3499999.5,40438.1],[1786743321,3469916.4,40438.1],[1786743621,3423120.4,40438.1],[1786743921,3154043.2,40438.1],[1786744221,3154042.8,40438.1],[1786744521,3154042.6,40438.1],[1786744821,3154042.6,40438.1],[1786745121,3154042.6,40438.1],[1786745421,3154042.6,40438.1],[1786745721,3154042.6,40438.1],[1786746021,3154042.6,40438.1],[1786746321,3154042.6,40438.1],[1786746621,3154042.6,40438.1],[1786746921,3154042.6,40438.4],[1786747221,3154042.6,40438.4],[1786747521,3154042.1,40438.4],[1786747821,3154042.1,40438.4],[1786748122,3154041.9,40438.4],[1786748421,3154041.9,40438.4],[1786748721,3154041.9,40438.4],[1786749021,3154041.9,40438.4],[1786749321,3154041.9,40438.4],[1786749621,3154041.9,40438.4],[1786749921,3154041.9,40438.4],[1786750221,3154041.9,40438.4],[1786750521,3154041.9,40438.4],[1786750821,3154041.9,40438.4],[1786751121,3154041.9,40438.4],[1786751421,3154041.9,40438.4],[1786751721,3154041.9,40438.4],[1786752021,3154041.9,40438.4],[1786752321,3154041.9,40438.4],[1786752621,3154041.9,40438.4],[1786752921,3154041.6,40438.4],[1786753221,3154041.4,40438.4],[1786753521,3154041.4,40438.4],[1786753821,3154041.4,40438.4],[1786754121,3154041.4,40438.4],[1786754421,3154041.4,40438.4],[1786754721,3154041.5,40438.4],[1786755021,3154041,40438.4],[1786755321,3154041,40438.4],[1786755621,3154041,40438.4],[1786755921,3154041,40438.4],[1786756221,3154041,40438.4],[1786756521,3154041,40438.4],[1786756821,3154041,40438.4],[1786757121,3154041,40438.4],[1786757421,3154041,40438.4],[1786757721,3154041,40438.4],[1786758021,3154041,40438.4],[1786758321,3154041,40438.4],[1786758621,3134372.1,40438.4],[1786758921,3134372.1,40438.4],[1786759221,3031488.3,40438.4],[1786759521,3031488.3,40438.4],[1786759821,3016103.7,40438.4],[1786760121,3016103.7,40438.4],[1786760421,3016103.7,40438.4],[1786760721,3016103.7,40438.4],[1786761021,2912747.8,40438.4],[1786761321,2934112.3,40438.4],[1786761621,2893026.8,40438.4],[1786761922,2893026.8,40438.4],[1786762221,2893026.8,40438.4],[1786762521,2893026.8,40438.4],[1786762821,2893026.8,40438.4],[1786763121,2912747.8,40438.4],[1786763421,2912747.8,40438.4],[1786763721,2912747.8,40438.4],[1786764021,2912747.8,40438.4],[1786764321,2912747.8,40438.4],[1786764621,2912747.8,40438.4],[1786764921,2912747.8,40438.4],[1786765221,2912747.8,40438.4],[1786765522,2912747.8,40438.4],[1786765821,2912747.8,40438.4],[1786766122,2912747.8,40438.4],[1786766421,2912747.8,40438.4],[1786766721,2912747.8,40438.4],[1786767022,2934112.3,40438.4],[1786767321,2934112.3,40438.4],[1786767621,2934112.3,40438.4],[1786767921,2934112.3,40438.4],[1786768221,2934112.3,40438.4],[1786768521,2934112.3,40438.4],[1786768821,2934112.3,40438.4],[1786769121,2934112.3,40438.4],[1786769421,2934112.3,40438.4],[1786769721,2934112.3,40438.4],[1786770021,2934112.3,40438.4],[1786770321,2934112.3,40438.4],[1786770621,2934112.3,40438.4],[1786770921,2934112.3,40438.4],[1786771221,2934112.3,40438.4],[1786771521,2934112.3,40438.4],[1786771821,2934112.3,40438.4],[1786772121,2957334.6,40438.4],[1786772421,2957334.6,40438.4],[1786772721,2957334.6,40438.4],[1786773021,2957334.6,40438.4],[1786773321,2957334.6,40438.4],[1786773621,2957334.6,40438.4],[1786773921,2957334.6,40438.2],[1786774221,2957334.6,40438.2],[1786774521,2957334.6,40438.2],[1786774821,2982668,40438.2],[1786775121,2982668,40438.2],[1786775421,2982668,40438.2],[1786775721,2982668,40438.2],[1786776021,2982668,40438.2],[1786776321,2982668,40438.2],[1786776621,2982668,40438.2],[1786776921,2982668,40438.2],[1786777221,2982668,40438.2],[1786777521,2982668,40438.2],[1786777821,2947075.7,40438.5],[1786778121,2947075.7,40438.5],[1786778421,2947075.7,40438.5],[1786778721,2947075.7,40438.5],[1786779022,2947075.7,40438.5],[1786779321,2947075.7,40438.5],[1786779621,2947075.7,40438.5],[1786779921,2947075.7,40438.5],[1786780221,2947075.7,40438.5],[1786780522,2947075.7,40438.5],[1786780821,2947075.7,40438.5],[1786781121,2947075.7,40438.5],[1786781421,2982668,40438.5],[1786781721,2982668,40438.5],[1786782021,2982668,40438.5],[1786782321,2982668,40438.5],[1786782621,2982668,40438.5],[1786782921,2982668,40438.5],[1786783222,2982668,40438.5],[1786783521,2957334.6,40438.5],[1786783821,2957334.6,40438.5],[1786784121,2957334.6,40438.5],[1786784421,2957334.6,40438.5],[1786784721,2957334.6,40438.5],[1786785021,2957334.6,40438.5],[1786785321,2957334.6,40438.5],[1786785621,2957334.6,40438.5],[1786785921,2934112.3,40438.5],[1786786221,2934112.3,40438.5],[1786786521,2934112.3,40438.5],[1786786821,2934112.3,40438.5],[1786787121,2934112.3,40438.5],[1786787421,2934112.3,40438.5],[1786787721,2934112.3,40438.5],[1786788021,2934112.3,40438.5],[1786788321,2399999.5,40438.5],[1786788621,2399999.5,40438.5],[1786788921,2399999.5,40438.5],[1786789221,2399999.5,40438.5],[1786789521,2399999.5,40438.5],[1786789821,2399999.5,40438.5],[1786790121,2399999.5,40438.5],[1786790421,2399999.5,40438.5],[1786790721,2399999.5,40438.5],[1786791021,2399999.5,40438.5],[1786791321,2399999.5,40438.5],[1786791621,2399999.5,40438.5],[1786791921,2399999.5,40438.5],[1786792221,2399999.5,40438.5],[1786792521,2399999.5,40438.5],[1786792821,2399999.5,40438.5],[1786793121,2399999.5,40438.5],[1786793421,2399999.5,40438.5],[1786793721,2399999.5,40438.5],[1786794021,2399999.5,40438.5],[1786794321,2399999.5,40438.5],[1786794621,2399999.5,40438.5],[1786794921,2399999.5,40438.5],[1786795221,2399999.5,40438.5],[1786795521,2399999.5,40438.5],[1786795821,2399999.5,40438.5],[1786796121,2399999.5,40438.5],[1786796421,2399999.5,40438.5],[1786796721,2399999.2,40438.5],[1786797021,2399999.2,40438.5],[1786797321,2399999.2,40438.5],[1786797621,2399999.2,40438.5],[1786797921,2376403.5,40438.5],[1786798221,2376403.5,40438.5],[1786798521,2364605.7,40438.5],[1786798821,2364605.7,40438.5],[1786799121,2364605.7,40438.5],[1786799421,2364605.7,40438.5],[1786799722,2364605.7,40438.5],[1786800022,2364605.7,40438.5],[1786800322,2364605.7,40438.5],[1786800621,2355055.1,40438.8],[1786800922,2164042.6,40438.8],[1786801221,2121570.5,40438.5],[1786801522,2121570.4,40438.5],[1786801821,2121570.4,40438.5],[1786802121,2084407.1,40438.5],[1786802421,2084407,40438.5],[1786802721,1951680.6,40438.5],[1786803021,1951680.6,40438.5],[1786803321,1923011.9,40438.5],[1786803621,1760555.8,40438.5],[1786803921,1760555.8,40438.5],[1786804221,1760555.2,40438.5],[1786804521,1760555.2,40438.5],[1786804821,1760555,40438.5],[1786805121,1760554.9,40438.5],[1786805421,1760554.7,40438.5],[1786805722,1760554.4,40438.5],[1786806021,1760554.2,40438.5],[1786806321,1760554.3,40438.5],[1786806621,1760554.1,40438.5],[1786806921,1760554.1,40438.5],[1786807221,1760553.9,40438.5],[1786807521,1760553.8,40438.5],[1786807821,1760553.5,40438.5],[1786808121,1760553.5,40438.5],[1786808421,1760553.4,40438.5],[1786808721,1716820.3,40438.5],[1786809021,1715934.9,40438.5],[1786809321,1715934.9,40438.5],[1786809622,1715934.8,40438.5],[1786809921,1699999.5,40438.5],[1786810221,1699999.3,40438.5],[1786810521,1699999.2,40438.5],[1786810821,1699999.2,40438.5],[1786811121,1699999,40438.5],[1786811421,1699999,40438.5],[1786811721,1699999,40438.5],[1786812021,1699998.9,40438.5],[1786812322,1699998.9,40438.5],[1786812621,1699998.7,40438.5],[1786812923,1699998.7,40438.5],[1786813221,1699998.6,40438.5],[1786813521,1699998.6,40438.5],[1786813821,1699998.6,40438.5],[1786814121,1699998.7,40438.5],[1786814421,1699998.5,40438.5],[1786814721,1699998.5,40438.5],[1786815021,1699998.5,40438.5],[1786815321,1699998.5,40438.5],[1786815621,1699998.6,40438.5],[1786815921,1699998.6,40438.5],[1786816221,1699998.6,40438.5],[1786816521,1699998.6,40438.5],[1786816821,1699998.6,40438.5],[1786817121,1699998.6,40438.5],[1786817421,1699998.6,40438.5],[1786817721,1699998.7,40438.5],[1786818021,1699998.7,40438.5],[1786818321,1699998.7,40438.5],[1786818621,1699998.7,40438.5],[1786818921,1699998.7,40438.5],[1786819221,1699998.7,40438.5],[1786819521,1699998.8,40438.5],[1786819821,1699998.8,40438.6],[1786820121,1699998.8,40438.6],[1786820421,1699998.8,40438.8],[1786820721,1699998.8,40438.8],[1786821021,1699998.8,40438.8],[1786821321,1699998.8,40438.9],[1786821621,1699998.8,40438.9],[1786821921,1699998.8,40438.9],[1786822221,1699998.8,40438.9],[1786822521,1699998.8,40438.9],[1786822821,1699998.8,40438.9],[1786823121,1699998.8,40437.5],[1786823421,1699998.8,40439],[1786823721,1699998.8,40439],[1786824001,1699998.8,40439],[1786824322,1699998.8,40439],[1786824621,1699998.8,40439],[1786824921,1699998.3,40439.1],[1786825222,1699998.3,40439.1],[1786825521,1699998.3,40439.1],[1786825821,1699998.1,40439.1],[1786826121,1699998.1,40439.1],[1786826421,1699998.1,40437.5],[1786826721,1699998.1,40439.3],[1786827021,1699998.1,40439.3],[1786827321,1699998.1,40439.4],[1786827621,1699998.1,40439.4],[1786827921,1699997.9,40439.4],[1786828221,1699997.9,40439.4],[1786828521,1699997.9,40439.4],[1786828821,1699997.9,40439.4],[1786829121,1699997.7,40439.4],[1786829421,1699997.7,40439.4],[1786829721,1699997.7,40439.4],[1786830021,1699997.7,40439.4],[1786830301,1699997.8,40439.4],[1786830621,1699997.7,40439.4],[1786830921,1699997.7,40439.4],[1786831221,1699997.7,40439.4],[1786831521,1699997.7,40439.4],[1786831821,1699997.7,40439.4],[1786832121,1699997.7,40439.4],[1786832421,1699997.7,40439.5],[1786832721,1699997.7,40439.5],[1786833022,1699997.6,40439.5],[1786833321,1699997.6,40439.5],[1786833621,1699997.6,40439.8],[1786833921,1699997.5,40439.8],[1786834221,1699997.5,48737.7],[1786834521,1699997.5,48737.7],[1786834822,1699997.5,48737.7],[1786835121,1699997.5,48737.7],[1786835421,1699997.5,48737.7],[1786835721,1699997.5,48737.7],[1786836021,1699997.5,48737.7],[1786836321,1699997.5,48737.7],[1786836621,1699996.3,48737.7],[1786836921,1699996.3,48737.7],[1786837221,1699996.1,48737.7],[1786837521,1699996.1,48737.7],[1786837821,1699996.1,48737.7],[1786838121,1699996.1,48737.7],[1786838421,1699996.1,48737.7],[1786838721,1699996.1,48737.7],[1786839021,1699996.1,48737.7],[1786839321,1699996.1,48737.7],[1786839621,1699996.1,48737.7],[1786839921,1699996.1,48737.7],[1786840221,1699996.1,48737.7],[1786840521,1699996.1,48737.7],[1786840821,1699996.1,48737.7],[1786841121,1699996.1,48737.7],[1786841421,1699996,48737.7],[1786841721,1699996,48737.7],[1786842021,1699996,48737.7],[1786842322,1699996,48737.7],[1786842621,1699996,40439.8],[1786842921,1699996,40439.8],[1786843221,1699996,40439.8],[1786843521,1699995.9,40439.1],[1786843822,1699995.8,40439.1],[1786844121,1699995.8,40439.1],[1786844421,1699995.8,40439.1],[1786844721,1699995.8,40439.1],[1786845021,1699995.8,40439.1],[1786845321,1699995.8,40439.1],[1786845621,1699995.8,40439.1],[1786845921,1699995.8,40439.3],[1786846221,1699995.1,40439.3],[1786846521,1699995.1,40439.3],[1786846821,1699995.1,40439.3],[1786847121,1699995.1,40439.3],[1786847421,1699995.1,40439.3],[1786847721,1699995.1,40439.3],[1786848021,1699995.1,40439.3],[1786848321,1699995,40439.3],[1786848621,1699995,40439.3],[1786848921,1699995,40439.3],[1786849221,1699995,40439.3],[1786849521,1699995,40439.3],[1786849821,1699995,40439.3],[1786850121,1699994.9,40439.3],[1786850421,1699994.8,40439.3],[1786850721,1699994.5,40439.3],[1786851022,1699994.5,40439.3],[1786851321,1699994.5,40439.3],[1786851621,1699994.5,40439.3],[1786851921,1699994.5,40439.3],[1786852221,1699994.5,40439.3],[1786852521,1699994.5,40439.3],[1786852821,1699994.5,40439.3],[1786853121,1699994.5,40439.3],[1786853421,1699994.5,40439.3],[1786853721,1699994.5,40439.3],[1786854021,1699994.5,40439.3],[1786854321,1699994.5,40439.3],[1786854621,1699994.2,40439.3],[1786854921,1699994.2,40439.3],[1786855221,1699994.2,40439.3],[1786855521,1699994.2,40439.3],[1786855821,1699994.2,40439.3],[1786856121,1699994.2,40439.3],[1786856421,1699994.2,40439.3],[1786856721,1699994.2,40439.3],[1786857021,1699994.2,40439.5],[1786857321,1699994.2,40439.5],[1786857621,1699994.2,40439.5],[1786857922,1699994.2,40439.5],[1786858221,1699994.2,40439.5],[1786858522,1699994.2,40439.5],[1786858822,1699994,40439.5],[1786859122,1699993.9,40439.5],[1786859421,1699993.9,40439.5],[1786859721,1699993.9,40439.5],[1786860021,1699993.9,40439.5],[1786860321,1699993.9,40439.5],[1786860621,1699993.9,40439.5],[1786860921,1699993.9,40439.5],[1786861221,1699993.9,40439.5],[1786861521,1699993.9,40439.5],[1786861821,1699993.9,40439.5],[1786862121,1699993.9,40439.5],[1786862421,1699993.9,40439.5],[1786862721,1699993.7,40439.5],[1786863021,1699993.3,40439.5],[1786863321,1699993.3,40439.5],[1786863621,1699993.3,40439.5],[1786863921,1699993.3,40439.5],[1786864222,1699993.2,40439.5],[1786864521,1699993.2,40439.5],[1786864821,1699993.2,40439.5],[1786865121,1699993.2,40439.5],[1786865421,1699993.2,40439.5],[1786865721,1699993.1,40439.5],[1786866021,1699993.1,40439.5],[1786866321,1699992.9,40439.5],[1786866621,1699992.9,40439.5],[1786866921,1699992.9,40439.5],[1786867222,1699992.9,40439.5],[1786867521,1699992.9,40439.5],[1786867821,1699992.9,40439.5],[1786868121,1699992.9,40439.5],[1786868421,1699992.9,40439.5],[1786868721,1699992.9,40439.5],[1786869021,1699992.9,40439.5],[1786869321,1699992.9,40439.5],[1786869621,1699992.9,40439.3],[1786869921,1699992.9,40439.3],[1786870221,1699992.9,40439.3],[1786870521,1699992.9,40439.3],[1786870821,1699992.9,40439.8],[1786871121,1699992.7,40439.8],[1786871421,1699992.7,40439.8],[1786871721,1699992.7,40439.8],[1786872021,1699992.7,40439.8],[1786872321,1699992.7,40439.8],[1786872621,1699992.7,40439.8],[1786872921,1699992.7,40439.8],[1786873221,1699992.7,40439.8],[1786873521,1699992.7,40439.8],[1786873821,1699992.7,40439.8],[1786874121,1699992.7,40439.8],[1786874421,1699992.7,40439.8],[1786874721,1699992.7,40439.8],[1786875021,1699992.7,40439.8],[1786875321,1699992.7,40439.8],[1786875621,1699992.7,40439.8],[1786875921,1699992.7,40439.8],[1786876221,1699992.7,40439.8],[1786876521,1699992.7,40439.8],[1786876821,1699992.7,40439.8],[1786877121,1699992.7,40439.8],[1786877422,1699992.7,40439.8],[1786877721,1699992.7,40439.8],[1786878021,1699992.7,40439.8],[1786878321,1699992.7,40439.8],[1786878621,1699992.7,40439.8],[1786878921,1699992.7,40439.8],[1786879221,1699992.7,40439.8],[1786879521,1699992.7,40439.8],[1786879821,1699992.7,40439.8],[1786880121,1699992.7,40439.8],[1786880421,1699992.7,40439.8],[1786880721,1699992.5,40439.8],[1786881021,1699992.5,40439.8],[1786881321,1699992.5,40439.8],[1786881621,1699992.5,40439.8],[1786881921,1699992.5,40439.8],[1786882221,1699992.6,40439.8],[1786882522,1699992.5,40439.8],[1786882821,1577423.4,40439.8],[1786883121,1577423.4,40439.8],[1786883421,1577423.4,40439.8],[1786883721,1577423.4,40439.8],[1786884021,1577423.4,40439.8],[1786884321,1577423.4,40439.8],[1786884621,1577423.4,40439.8],[1786884921,1555138.1,40439.8],[1786885221,1555138.1,40439.8],[1786885521,1541887.4,40439.8],[1786885821,1541887.4,40439.8],[1786886121,1309999.8,40439.8],[1786886421,1309999.8,40439.8],[1786886721,1309999.8,40439.8],[1786887021,1309999.8,40440.3],[1786887321,1309999.7,40440.3],[1786887621,1309999.7,40440.3],[1786887921,1309999.7,40440.3],[1786888221,1309999.7,40440.3],[1786888521,1309999.7,40440.3],[1786888821,1309999.7,40440.3],[1786889121,1309999.7,40440.3],[1786889421,1309999.7,40440.3],[1786889722,1309999.2,40440.3],[1786890001,1309999.2,40440.3],[1786890322,1309999.1,40440.3],[1786890621,1309999.2,40440.3],[1786890921,1309999.1,40440.3],[1786891221,1309998.6,40440.3],[1786891521,1309998.6,40440.3],[1786891822,1309998.5,40440.3],[1786892121,1309998.5,40440.3],[1786892421,1309998.5,40440.3],[1786892721,1309998.5,40440.3],[1786893022,1309998.5,40440.3],[1786893322,1309997.8,40440.3],[1786893622,1309997.8,40440.3],[1786893921,1309997.8,40440.3],[1786894221,1309997.7,40440.3],[1786894521,1309997.4,40440.3],[1786894821,1309997.4,40440.3],[1786895121,1234999.1,40440.3],[1786895421,1224705.2,40440.3],[1786895721,1224705.2,40440.3],[1786896022,1224705.2,40440.3],[1786896321,1224705.2,40440.3],[1786896621,1224705.2,40440.3],[1786896921,1213029.9,40440.3],[1786897221,1209999.6,40440.3],[1786897521,1209999.5,40440.3],[1786897821,1209999.4,40440.3],[1786898121,1209999.4,40440.3],[1786898421,1209999.4,40440.3],[1786898721,1209999,40440.3],[1786899021,1209999,40440.3],[1786899321,1188239.7,40440.3],[1786899621,1132959.7,40440.3],[1786899922,1127483.5,40440.3],[1786900221,1127483.5,40440.3],[1786900521,1127483.5,40440.3],[1786900821,1024286.6,40440.3],[1786901121,1024286.6,40440.3],[1786901421,1005120.2,40440.3],[1786901721,999378.4,40440.3],[1786902021,998330.9,40440.3],[1786902321,998840.1,40440.3],[1786902621,998840.1,40440.3],[1786902921,971340.1,40440.3],[1786903221,963206.1,40440.3],[1786903521,965083.1,40440.3],[1786903821,967059,40440.3],[1786904121,967059,40440.3],[1786904421,967059,40440.3],[1786904721,933901.1,40440.3],[1786905021,932775.4,40440.3],[1786905321,933901.1,40440.3],[1786905621,933901.1,40440.3],[1786905921,933901.1,40440.3],[1786906221,933901.1,40440.3],[1786906521,932775.4,40440.3],[1786906821,932775.4,40440.3],[1786907121,895142.6,40440.3],[1786907421,895142.6,40713.4],[1786907721,889999.5,40713.4],[1786908021,889999.4,40713.4],[1786908321,889999.4,40713.4],[1786908621,889999.4,40713.4],[1786908921,889999.4,40713.4],[1786909221,889999.4,40713.4],[1786909521,889999.4,40713.4],[1786909822,845404.8,40713.4],[1786910121,835121.4,40713.4],[1786910421,835121.4,40713.4],[1786910721,831462.9,40713.4],[1786911021,831462.9,40713.4],[1786911321,831462.9,40713.4],[1786911622,833749.5,40713.4],[1786911922,831462.9,40440.3],[1786912221,831462.9,40440.3],[1786912521,831462.9,40440.3],[1786912821,831462.9,40440.3],[1786913121,831462.9,40440.3],[1786913421,831462.9,40440.3],[1786913721,831462.9,40440.3],[1786914021,831462.9,40440.3],[1786914321,831462.9,40440.3],[1786914621,820487.3,40440.3],[1786914921,816905.3,40440.3],[1786915221,816905.3,40440.3],[1786915521,816905.3,40440.3],[1786915821,816905.3,40440.3],[1786916122,822499.5,40440.3],[1786916421,822499.5,40440.3],[1786916721,811738.6,40440.3],[1786917021,810212.2,40440.3],[1786917321,810212.2,40440.3],[1786917621,810212.2,40440.3],[1786917921,810212.2,40440.3],[1786918221,808749.4,40440.3],[1786918521,808749.3,40440.3],[1786918821,808749.3,40440.3],[1786919121,808749.3,40440.3],[1786919421,808541,40440.3],[1786919721,806938.1,40440.3],[1786920021,806938.1,40440.3],[1786920321,806530,40440.3],[1786920621,806530,40440.3],[1786920922,804999.4,40440.3],[1786921221,806530,40440.3],[1786921521,806530,40440.3],[1786921821,806530,40440.3],[1786922121,806530,40440.3],[1786922422,806530,40440.3],[1786922721,806325.9,40440.3],[1786923021,806325.9,40440.3],[1786923321,807707.7,40440.3],[1786923621,807707.7,40440.3],[1786923921,806121.8,40440.3],[1786924222,806121.8,40440.3],[1786924521,807707.7,40440.3],[1786924821,807707.7,40440.3],[1786925121,809361.1,40440.3],[1786925421,809361.1,40440.3],[1786925721,809361.1,40440.3],[1786926021,812888.3,40440.3],[1786926321,812888.3,40440.3],[1786926621,812888.3,40440.3],[1786926921,814772.1,40440.3],[1786927221,814090.3,40440.3],[1786927521,792272.2,40440.3],[1786927821,792272.2,40440.3],[1786928121,792272.2,40440.3],[1786928421,792272.2,40440.3],[1786928721,789564.7,40440.5],[1786929021,790888.3,40440.5],[1786929321,790888.3,40440.5],[1786929621,790888.3,40440.5],[1786929921,790888.3,40440.5],[1786930221,790888.3,40440.5],[1786930521,787082.7,40440.5],[1786930821,787082.7,40440.5],[1786931122,787082.7,40440.5],[1786931421,787082.7,40440.5],[1786931721,787082.7,40440.5],[1786932021,787082.7,40440.5],[1786932321,788297.2,40440.5],[1786932621,788297.2,40440.5],[1786932921,788297.2,40440.5],[1786933221,788297.2,40440.5],[1786933521,789564.6,40440.5],[1786933821,789564.6,40440.5],[1786934121,789564.6,40440.5],[1786934421,789564.6,40440.5],[1786934722,784799.3,40440.5],[1786935021,784799.3,40440.5],[1786935322,784799.3,40440.5],[1786935622,784799.3,40440.5],[1786935921,785917.7,40440.5],[1786936221,785917.7,40440.5],[1786936521,785917.7,40440.5],[1786936821,785917.7,40440.5],[1786937121,785917.7,40440.5],[1786937421,787082.7,40440.5],[1786937721,787082.7,40440.5],[1786938021,788297.2,40440.5],[1786938322,788297.2,40440.5],[1786938621,788297.2,40440.5],[1786938921,788297.2,40440.5],[1786939221,789564.6,40440.5],[1786939521,789564.6,40440.5],[1786939821,789564.6,40440.5],[1786940121,789564.6,40440.5],[1786940421,789564.6,40440.5],[1786940721,789564.6,40440.5],[1786941021,789564.6,40440.5],[1786941322,790888.3,40440.5],[1786941621,792272.1,40440.5],[1786941921,792272.1,40440.5],[1786942221,793720.3,40440.5],[1786942521,793720.3,40440.5],[1786942821,793720.3,40440.5],[1786943121,793720.3,40440.5],[1786943421,792272.1,40440.5],[1786943721,792272.1,40440.5],[1786944022,793720.3,40440.5],[1786944321,793720.3,40440.6],[1786944621,793720.3,40440.5],[1786944921,793720.3,40440.5],[1786945221,793720.3,40440.5],[1786945521,793720.3,40440.5],[1786945821,793720.3,40440.5],[1786946121,793720.3,40440.5],[1786946421,793720.3,40440.5],[1786946721,793720.3,40440.5],[1786947021,795237.5,40440.5],[1786947321,795237.5,40440.5],[1786947621,795237.5,40440.5],[1786947921,796828.7,40440.5],[1786948221,796828.7,40440.5],[1786948521,796828.7,40440.5],[1786948821,796828.7,40440.5],[1786949121,796828.7,40440.5],[1786949421,798499.4,40440.5],[1786949721,798499.4,40440.5],[1786950021,798499.4,40440.5],[1786950321,798499.4,40440.5],[1786950621,798499.4,40478.6],[1786950921,800255.8,40478.6],[1786951221,800255.8,40478.6],[1786951521,800255.8,40478.6],[1786951821,800255.8,40478.6],[1786952121,800255.8,40478.6],[1786952421,800255.8,40440.5],[1786952721,800255.8,40440.5],[1786953022,800255.8,40440.5],[1786953321,800255.8,40440.5],[1786953621,800255.8,40440.5],[1786953921,800255.8,40440.5],[1786954221,788297.2,40440.5],[1786954521,734614.7,40440.5],[1786954822,802104.7,40440.5],[1786955121,802104.7,40440.5],[1786955421,802104.7,40440.5],[1786955721,802104.7,40440.5],[1786956021,802104.7,40440.5],[1786956321,802104.7,40440.5],[1786956621,802104.7,40440.5],[1786956921,730768.4,40440.5],[1786957221,729999.2,40440.5],[1786957521,729999.2,40440.5],[1786957821,729999.2,40440.5],[1786958121,729999.2,40440.5],[1786958421,729999.2,40440.5],[1786958721,729999.2,40440.5],[1786959021,729999.2,40440.5],[1786959322,729999.2,40440.5],[1786959621,729999.2,40440.5],[1786959921,729999.2,40440.5],[1786960221,729999.2,40440.5],[1786960521,729999.2,40440.5],[1786960821,729999.2,40440.5],[1786961121,729999.2,40440.5],[1786961421,729999.2,40440.5],[1786961721,729999.2,40440.5],[1786962021,729999.2,40440.5],[1786962321,729999.2,40440.5],[1786962621,729999.2,40440.5],[1786962921,729999.2,40440.5],[1786963221,729999.2,40440.5],[1786963521,729999.2,40440.5],[1786963821,730768.4,40440.5],[1786964121,730768.4,40440.5],[1786964421,730768.4,40440.5],[1786964721,730768.4,40440.5],[1786965022,731080.3,40440.5],[1786965321,729999.2,40440.5],[1786965622,729999.2,40440.5],[1786965921,729999.2,40440.5],[1786966221,729999.2,40440.5],[1786966521,729999.2,40440.5],[1786966821,729999.2,40440.5],[1786967121,729999.2,40440.5],[1786967421,729999.2,40440.5],[1786967721,729999.2,40440.5],[1786968021,729999.2,40440.5],[1786968321,729999.2,40440.5],[1786968621,729999.2,40440.5],[1786968921,729999.2,40440.5],[1786969221,729999.2,40440.5],[1786969521,729999.2,40440.5],[1786969821,729999.2,40440.5],[1786970121,729999.2,40440.5],[1786970421,729999.2,40440.5],[1786970721,729999.2,40440.5],[1786971021,729999.1,40440.5],[1786971321,729999.1,40440.5],[1786971621,729999.1,40440.5],[1786971921,729999.1,40440.5],[1786972221,729999,40440.5],[1786972521,729998.9,40440.5],[1786972821,729998.9,40440.5],[1786973121,729998.8,40440.5],[1786973421,729998.8,40440.5],[1786973721,729998.7,40440.5],[1786974021,729998.7,40440.5],[1786974321,729998.7,40440.5],[1786974621,729998.7,40440.5],[1786974921,729998.7,40440.5],[1786975221,729998.7,40440.5],[1786975521,729998.7,40440.5],[1786975821,729998.6,40440.5],[1786976121,729998.5,40440.5],[1786976422,729998.5,40440.5],[1786976722,729998.4,40440.5],[1786977021,729998.4,40440.5],[1786977322,729998.4,40440.5],[1786977621,729998.4,40440.5],[1786977922,729998.5,40440.5],[1786978222,729998.5,40440.5],[1786978521,729998.5,40440.5],[1786978821,729998.5,40440.5],[1786979121,729998.5,40440.5],[1786979421,729998.5,40440.5],[1786979721,729998.4,40440.5],[1786980021,729998.3,40440.5],[1786980321,729998.3,40440.5],[1786980621,729998.3,40440.5],[1786980921,729998.2,40440.5],[1786981221,729998.2,40440.5],[1786981521,729998.2,40440.5],[1786981821,729998.2,40440.5],[1786982121,729998.2,40440.5],[1786982421,729998.2,40440.5],[1786982721,729998.2,40440.5],[1786983021,729998.2,40440.5],[1786983321,729998.2,40440.5],[1786983621,729998.2,40440.5],[1786983921,729998.2,40440.5],[1786984221,729998.2,40440.5],[1786984521,729998.2,40440.5],[1786984821,729998.3,40440.5],[1786985122,729998.3,40440.5],[1786985421,728849.1,40440.5],[1786985721,727737.5,40440.5],[1786986021,729998.4,40440.5],[1786986322,729997.2,40440.5],[1786986621,729997.3,40440.5],[1786986921,729997.3,40440.5],[1786987221,729997.3,40440.5],[1786987521,729998.2,40440.5],[1786987821,729998.2,40440.5],[1786988121,729998.2,40440.5],[1786988421,729998.2,40440.5],[1786988721,729998.2,40440.5],[1786989021,729998.3,40440.5],[1786989301,729998.4,40440.5],[1786989622,729998.3,40440.5],[1786989921,729998.3,40440.5],[1786990222,729998.4,40440.5],[1786990521,729998.4,40440.5],[1786990822,729998.5,40440.5],[1786991121,729998.5,40440.5],[1786991421,729998.4,40440.5],[1786991721,729998.4,40440.5],[1786992021,729998.5,40440.5],[1786992321,729998.5,40440.5],[1786992621,729998.5,40440.5],[1786992922,729998.5,40440.5],[1786993222,729998.5,40440.5],[1786993521,729998.5,40440.5],[1786993822,729998.5,40440.5],[1786994121,729998.5,40440.5],[1786994421,729998.5,40440.5],[1786994721,729998.5,40440.5],[1786995021,729998.5,40440.5],[1786995321,729998.5,40440.5],[1786995621,729998.5,40440.5],[1786995921,729998.5,40440.5],[1786996221,729997.2,40440.5],[1786996521,729997.2,40440.3],[1786996821,729997.3,40440.7],[1786997121,729997.3,40440.7],[1786997421,729997.3,40440.7],[1786997721,729997.3,40440.7],[1786998021,729997.3,40440.7],[1786998321,729997.3,40440.7],[1786998621,729997.3,40440.7],[1786998921,729997.3,40440.7],[1786999221,729997.3,40440.7],[1786999521,729997.3,40440.7],[1786999822,729997.3,40440.7],[1787000122,729997.3,40440.7],[1787000421,729997.3,40440.7],[1787000721,729997.3,40440.7],[1787001021,729997.3,40440.7],[1787001321,729997.3,40440.7],[1787001621,729997.3,40440.7],[1787001921,729997.3,40440.7],[1787002221,729997.3,40440.7],[1787002521,729997.3,40440.7],[1787002821,729997.3,40440.7],[1787003121,729997.3,40440.7],[1787003421,729997.3,40440.7],[1787003721,729997.3,40440.7],[1787004021,729997.3,40440.7],[1787004321,729997.3,40440.7],[1787004621,729997.3,40440.7],[1787004922,729997.3,40440.7],[1787005221,729997.3,40440.7],[1787005521,729997.3,40440.7],[1787005821,729997.3,40440.7],[1787006121,729997.3,40440.7],[1787006421,729997.3,40440.7],[1787006721,729997.2,40440.7],[1787007021,729997.2,40440.7],[1787007321,729997.2,40440.7],[1787007621,729997.2,40440.7],[1787007921,729997.2,40440.7],[1787008221,729997.2,40440.7],[1787008521,729997.3,40440.7],[1787008821,729997.2,40440.7],[1787009121,729997.2,40440.7],[1787009422,729997.2,40440.7],[1787009721,729997.2,40440.7],[1787010021,729997.2,40440.7],[1787010321,729997.2,40440.7],[1787010621,729997.2,40440.3],[1787010921,729997.2,40440.3],[1787011221,729997.2,40440.3],[1787011521,729997.2,40440.3],[1787011821,729997.2,40440.3],[1787012121,729997.2,40440.3],[1787012421,729997.2,40440.3],[1787012721,729997.2,40440.3],[1787013021,729997.2,40440.3],[1787013322,729997.2,40440.3],[1787013621,729997.2,40440.3],[1787013921,729997.2,40440.3],[1787014221,729997.2,40440.3],[1787014522,729997.2,40440.3],[1787014821,729997.2,40440.3],[1787015121,729997.2,40440.3],[1787015421,729997.2,40440.3],[1787015721,729997.1,40440.3],[1787016021,729997.1,40440.3],[1787016321,729997.2,40440.3],[1787016621,729997.2,40440.7],[1787016921,729997.2,40440.7],[1787017221,729997.1,40440.7],[1787017521,729997.1,40440.7],[1787017821,729997.1,40440.7],[1787018121,729997.1,40440.7],[1787018421,729997.1,40440.7],[1787018721,729997.1,40440.7],[1787019021,729997.1,40440.7],[1787019321,729997.1,40440.7],[1787019621,729997.1,40440.7],[1787019921,729997.1,40440.7],[1787020221,729997.1,40440.7],[1787020521,729997.1,40440.7],[1787020821,729997.1,40440.7],[1787021121,729997.1,40440.7],[1787021421,729997.1,40440.7],[1787021721,729997.1,40440.7],[1787022021,729997.1,40440.7],[1787022321,729997.1,40440.7],[1787022621,729997.1,40440.7],[1787022921,729997.1,40440.7],[1787023221,729997.1,40440.7],[1787023521,729997.1,40440.7],[1787023821,729997.1,40440.7],[1787024121,729997.1,40440.7],[1787024422,729997.1,40440.7],[1787024721,729997.1,40440.7],[1787025021,729996.5,40440.7],[1787025322,729996.5,40440.7],[1787025621,729997.1,40440.7],[1787025921,729997.1,40440.7],[1787026221,729997.1,40440.7],[1787026521,729996.5,40440.7],[1787026821,729996.5,40440.7],[1787027121,729996.5,40440.7],[1787027421,729996.5,40440.7],[1787027722,729996.5,40440.7],[1787028021,729996.5,40440.7],[1787028321,729997.1,40440.7],[1787028621,729997.1,40440.7],[1787028921,729997.1,40440.7],[1787029221,729997.1,40440.7],[1787029521,729997.1,40440.7],[1787029821,729997.1,40440.7],[1787030121,729997.1,40440.7],[1787030421,729997.1,40440.7],[1787030721,729997.1,40440.7],[1787031021,729997.1,40440.7],[1787031321,729997.1,40440.7],[1787031621,729997.1,40440.7],[1787031921,729997.2,40440.7],[1787032222,729997.2,40440.7],[1787032521,729997.2,40440.7],[1787032821,729997.2,40440.7],[1787033121,729997.2,40440.7],[1787033421,729997.2,40440.7],[1787033721,729997.2,40440.7],[1787034021,729997.3,40440.7],[1787034322,729997.3,40440.7],[1787034621,729997.3,40440.3],[1787034922,729997.3,40440.3],[1787035221,729997.3,40440.3],[1787035521,729997.3,40440.3],[1787035821,729997.3,40440.3],[1787036121,729997.3,40440.3],[1787036421,729997.3,40440.3],[1787036721,729997.3,40440.3],[1787037021,729997.3,40440.3],[1787037321,729997.3,40440.3],[1787037621,729997.3,40440.3],[1787037921,729997.3,40440.3],[1787038221,729997.3,40440.3],[1787038521,729997.3,40440.3],[1787038821,729997.3,40440.3],[1787039121,729997.3,40440.3],[1787039421,729997.3,40440.3],[1787039721,729997.3,40440.3],[1787040021,729997.3,40440.3],[1787040321,729997.3,40440.3],[1787040621,729997.3,40440.3],[1787040921,729997.3,40440.3],[1787041221,729997.3,40440.3],[1787041521,729997.3,40440.3],[1787041821,729997.3,40440.3],[1787042121,729997.3,40440.3],[1787042421,729997.3,40440.3],[1787042721,729997.3,40440.3],[1787043021,729996.5,40440.3],[1787043321,729996.5,40440.3],[1787043621,729996.5,40440.3],[1787043921,729996.4,40440.3],[1787044221,729996.4,40440.3],[1787044521,729996.5,40440.3],[1787044821,729996.5,40440.3],[1787045121,729996.4,40440.3],[1787045421,729996.4,40440.3],[1787045721,729996.4,40440.3],[1787046021,729996.4,40440.3],[1787046321,729752.6,40440.3],[1787046621,729240.4,40440.3],[1787046921,728484.4,40440.3],[1787047221,728484.4,40440.3],[1787047521,728484.4,40440.3],[1787047821,728484.4,40440.3],[1787048121,728484.4,40440.3],[1787048421,728484.4,40440.3],[1787048721,717867.2,40440.3],[1787049021,717867.2,40440.3],[1787049321,717867.2,40440.3],[1787049621,717867.2,40440.3],[1787049921,717867.2,40440.3],[1787050221,717867.2,73368.6],[1787050521,717867.2,73368.6],[1787050821,717867.2,73368.6],[1787051121,711398.4,73368.6],[1787051421,711398.4,73368.6],[1787051721,698999.7,73368.6],[1787052021,698999.7,73368.6],[1787052321,698999.7,73368.6],[1787052621,698999.7,73368.6],[1787052921,698999.7,73368.6],[1787053221,698999.7,73368.6],[1787053521,698999.7,73368.6],[1787053821,698999.7,73368.6],[1787054121,698999.6,73368.6],[1787054421,698999.6,73368.6],[1787054722,698999.6,73368.6],[1787055021,698999.6,73368.6],[1787055321,698999.6,73368.6],[1787055622,688999.7,73368.6],[1787055921,688999.7,73368.6],[1787056221,688999.7,73368.6],[1787056522,688999.7,73368.6],[1787056821,688999.7,73368.6],[1787057121,688999.7,73368.6],[1787057422,689812.2,73368.6],[1787057722,673478.9,73368.6],[1787058021,673478.9,73368.6],[1787058321,673978.4,73368.6],[1787058621,673978.4,73368.6],[1787058921,673978.4,73368.6],[1787059221,673978.4,73368.6],[1787059522,673978.4,73368.6],[1787059821,673978.4,73368.6],[1787060122,673978.4,73368.6],[1787060422,674499.7,73368.6],[1787060721,674499.7,73368.6],[1787061021,674499.7,73368.6],[1787061322,674499.7,73368.6],[1787061621,675044.2,73368.6],[1787061921,673478.9,73368.6],[1787062221,673478.9,73368.6],[1787062521,666333.1,73368.6],[1787062821,666333.1,73368.6],[1787063122,666333.1,73368.6],[1787063421,666333.1,73368.6],[1787063721,666333.1,73368.6],[1787064021,665076.6,73368.6],[1787064321,665076.6,73368.6],[1787064621,665076.6,73368.6],[1787064921,664792.1,73368.6],[1787065221,664792.1,73368.6],[1787065521,664792.1,73368.6],[1787065822,654784,73368.6],[1787066122,654784,73368.6],[1787066421,654784,73368.6],[1787066721,654784,73368.6],[1787067021,656079.7,73368.6],[1787067321,656079.7,73368.6],[1787067621,656079.7,73368.6],[1787067921,651551.1,73368.6],[1787068222,627065.2,73368.6],[1787068521,627065.2,73368.6],[1787068821,627065.2,73368.6],[1787069121,627065.2,73368.6],[1787069421,624952.6,73368.6],[1787069721,624952.6,73368.6],[1787070022,624952.6,73368.6],[1787070321,627065.2,73368.6],[1787070621,627065.2,73368.6],[1787070922,619228,73368.6],[1787071221,615465.6,73368.6],[1787071521,615465.6,73368.6],[1787071821,572104.9,73368.6],[1787072121,572104.8,73368.6],[1787072421,561668.3,73368.6],[1787072721,549763.5,73368.6],[1787073021,549763.5,73368.6],[1787073321,549763.5,73368.6],[1787073621,549763.5,73368.6],[1787073922,549763.5,73368.6],[1787074201,555855.3,73368.6],[1787074521,555855.3,73368.6],[1787074821,555855.3,73368.6],[1787075121,555855.3,73368.6],[1787075421,572928.4,73368.6],[1787075722,572928.4,73368.6],[1787076022,572928.4,73368.6],[1787076321,572928.4,73368.6],[1787076621,572928.4,73368.6],[1787076921,579755.4,73368.6],[1787077221,579755.4,73368.6],[1787077522,579755.4,73368.6],[1787077821,579755.4,73368.6],[1787078121,579755.4,73368.6],[1787078421,579755.4,73368.6],[1787078721,579755.4,73368.6],[1787079021,612204.6,73368.6],[1787079322,612204.6,73368.6],[1787079622,579755.4,73368.6],[1787079921,579755.4,73368.6],[1787080221,580765.6,73368.6],[1787080521,580765.6,73368.6],[1787080821,580765.6,73368.6],[1787081121,580765.6,73368.6],[1787081421,580765.6,73368.6],[1787081721,612204.6,73368.6],[1787082021,613598.3,73368.6],[1787082321,613598.3,73368.6],[1787082621,615045.7,73368.6],[1787082921,615045.7,73368.6],[1787083221,615045.7,73368.6],[1787083521,615045.7,73368.6],[1787083821,615045.7,73368.6],[1787084121,556393.9,41381.1],[1787084421,556393.9,41381.1],[1787084722,535928.8,41381.1],[1787085021,535928.8,41381.1],[1787085321,503371.3,41381.1],[1787085621,487553.1,41381.1],[1787085921,487724.8,41381.1],[1787086221,487724.8,41381.1],[1787086521,482536.8,41381.1],[1787086821,482266.9,41381.1],[1787087121,482266.9,41381.1],[1787087422,482266.9,41381.1],[1787087721,482266.9,41381.1],[1787088021,482266.9,41381.1],[1787088321,482266.9,41381.1],[1787088621,482316.2,41381.1],[1787088921,482367.7,41381.1],[1787089201,482367.7,41381.1],[1787089521,482367.7,41381.1],[1787089821,482367.7,41381.1],[1787090121,482367.7,41381.1],[1787090421,482367.7,41381.1],[1787090721,482367.7,41381.1],[1787091021,482367.7,41381.1],[1787091321,482266.9,41381.1],[1787091621,482266.9,41381.1],[1787091921,482266.9,41381.1],[1787092221,482316.2,41381.1],[1787092521,482316.2,41381.1],[1787092821,482316.2,41381.1],[1787093122,482316.2,40440.3],[1787093421,482316.2,40440.3],[1787093723,482316.2,40440.3],[1787094021,482316.2,40440.3],[1787094321,482316.2,40440.3],[1787094621,482421.5,40440.3],[1787094921,482421.5,40440.3],[1787095221,482421.5,40440.3],[1787095521,471821.8,40440.3],[1787095821,471821.8,40440.3],[1787096121,471821.8,40440.3],[1787096422,471821.8,40440.3],[1787096722,471821.8,40440.3],[1787097021,462417.2,40440.7],[1787097321,462417.2,40440.7],[1787097621,461294.9,40440.7],[1787097921,461294.9,40440.7],[1787098221,461294.9,40440.7],[1787098521,461294.9,40440.7],[1787098821,461294.9,40440.7],[1787099121,461294.9,40440.7],[1787099421,461843.9,40440.7],[1787099722,461843.9,40440.7],[1787100021,460888.3,40440.7],[1787100321,461440.4,40440.7],[1787100621,461440.4,40440.7],[1787100921,462017.6,40440.7],[1787101221,462017.6,40440.7],[1787101521,460359.7,40440.7],[1787101821,461440.4,40440.7],[1787102126,436043.5,40440.7],[1787102406,436043.5,40440.7],[1787102706,436043.5,40440.7],[1787103006,436043.5,40440.7],[1787103306,436043.5,40440.7],[1787103606,436043.5,40440.7],[1787103906,436043.5,40440.7],[1787104206,436043.5,40440.7],[1787104506,432087.5,40440.7],[1787104806,436043.5,40440.7],[1787105107,436043.5,40440.7],[1787105406,436043.5,40440.7],[1787105706,436043.5,40440.7],[1787106006,436043.5,40440.7],[1787106306,436043.5,40440.7],[1787106606,436043.5,40440.7],[1787106906,436043.5,40440.7],[1787107206,436043.5,40440.7],[1787107507,436043.5,40440.7],[1787107806,436043.5,40440.7],[1787108107,436043.5,40440.7],[1787108406,436043.5,40440.7],[1787108706,436043.5,40440.7],[1787109006,436043.5,40440.7],[1787109306,436043.4,40440.7],[1787109606,436043.4,40440.7],[1787109906,436043.4,40440.7],[1787110206,436043.4,40440.7],[1787110507,436043.4,40440.7],[1787110806,436043.4,40440.7],[1787111106,436043.3,40440.7],[1787111426,396483,40440.7],[1787111726,396483,40440.7],[1787112006,396483,40440.7],[1787112306,396483,40440.7],[1787112606,396483,40440.7],[1787112906,396483,40440.7],[1787113206,396483,40440.7],[1787113506,396483,40440.7],[1787113807,396483,40440.7],[1787114106,396483,40440.7],[1787114406,396483,40440.7],[1787114706,396483,40440.7],[1787115006,396483,40440.7],[1787115306,396483,40440.7],[1787115606,396483,40440.7],[1787115906,396483,40440.7],[1787116206,396483,40440.7],[1787116506,396483,40440.7],[1787116806,396483,40440.7],[1787117106,396483,40440.7],[1787117406,396483,40440.7],[1787117706,396483,40440.7],[1787118006,396483,40440.7],[1787118306,396483,40440.7],[1787118606,396483,40440.7],[1787118926,396483,40440.7],[1787119206,396483,40440.7],[1787119506,396483,40440.7],[1787119806,396483,40440.7],[1787120106,396483,40440.7],[1787120406,396483,40440.7],[1787120706,396483,40440.7],[1787121006,396483,40440.7],[1787121306,396483,40440.7],[1787121606,396483,40440.7],[1787121906,396483,40440.7],[1787122207,396483,40440.7],[1787122506,396483,40440.7],[1787122806,396483,40440.7],[1787123106,396483,40440.7],[1787123406,396483,40440.7],[1787123706,396483,40440.7],[1787124006,396483,40440.7],[1787124306,396483,40440.7],[1787124606,396483,40440.7],[1787124906,396483,40440.7],[1787125206,396483,40440.7],[1787125507,396483,40440.7],[1787125826,396483,40440.7],[1787126106,396483,40440.7],[1787126406,396483,40440.7],[1787126707,396483,40440.7],[1787127006,396483,40440.7],[1787127306,396483,40440.7],[1787127606,396483,40440.7],[1787127907,396483,40440.7],[1787128207,396483,40440.7],[1787128507,396483,40440.7],[1787128806,396483,40440.7],[1787129106,419088.9,40440.7],[1787129406,396483,40440.7],[1787129706,396483,40440.7],[1787130007,396483,40440.7],[1787130306,396483,40440.7],[1787130606,396483,40440.7],[1787130906,396483,40440.7],[1787131207,396483,40440.7],[1787131506,396483,40440.7],[1787131806,396483,40440.7],[1787132106,396483,40440.7],[1787132406,419088.9,40440.7],[1787132707,419088.9,40440.7],[1787133006,422856.5,40440.7],[1787133306,422856.5,40440.7],[1787133607,422856.5,40440.7],[1787133907,419088.9,40440.7],[1787134206,419088.9,40440.7],[1787134506,419088.9,40440.7],[1787134806,419088.9,40440.7],[1787135107,419088.9,40440.7],[1787135406,419088.9,40440.7],[1787135706,419088.9,40440.7],[1787136007,419088.9,40440.7],[1787136306,419088.9,40440.7],[1787136606,419088.9,40440.7],[1787136906,419088.9,40440.7],[1787137206,419088.9,40440.7],[1787137506,419088.9,40440.7],[1787137807,419088.9,40440.7],[1787138106,419088.9,40440.7],[1787138407,419088.9,40440.7],[1787138706,422856.5,40440.7],[1787139007,422856.5,40440.7],[1787139306,422856.5,40440.7],[1787139607,428131.2,40440.7],[1787139906,436043.3,40440.7],[1787140206,436043.3,40440.7],[1787140507,436043.3,40440.7],[1787140807,436043.3,40440.7],[1787141106,436043.2,40440.7],[1787141406,436043.2,40440.7],[1787141726,436043.2,40440.7],[1787142007,436043.2,40440.7],[1787142306,436043.2,40440.7],[1787142606,436043.2,40440.7],[1787142907,436043.2,40440.7],[1787143206,436043.2,40440.7],[1787143506,436043.2,40440.7],[1787143806,436043.2,40440.7],[1787144108,436043.2,40440.7],[1787144406,436043.3,40440.7],[1787144706,436043.3,40440.7],[1787145007,436043.3,40440.7],[1787145307,436043.3,40440.7],[1787145606,436043.3,40440.7],[1787145906,436043.3,40440.7],[1787146206,436043.3,40440.7],[1787146506,436043.3,40440.7],[1787146806,436043.3,40440.7],[1787147107,436043.3,40440.7],[1787147406,436043.3,40440.7],[1787147706,436043.1,40440.7],[1787148006,436043.1,40440.7],[1787148326,436043.1,40440.7],[1787148606,436043.1,40440.7],[1787148907,436043.1,40440.7],[1787149206,436043.1,40440.7],[1787149507,436043.1,40440.7],[1787149806,436043.1,40440.7],[1787150106,436043.1,40440.7],[1787150406,436043.1,40440.7],[1787150707,436043.1,40440.7],[1787151006,436043.1,50000],[1787151307,436043.1,50000],[1787151606,436043.1,50000],[1787151907,436042.9,50000],[1787152206,436043,50000],[1787152507,436042.8,50000],[1787152808,436043,50000],[1787153106,436043,50000],[1787153406,436042.7,50000],[1787153706,436042.7,50000],[1787154006,436042.7,50000],[1787154306,436042.7,50000],[1787154606,436042.7,50000],[1787154907,436042.7,50000],[1787155506,436042.7,50000],[1787155807,436042.7,50000],[1787156106,436042.7,50000],[1787156406,436042.7,50000],[1787156707,436042.7,50000],[1787157006,436042.7,50000],[1787157306,436042.7,50000],[1787157606,436042.7,50000],[1787157906,436042.5,50000],[1787158206,436042.5,50000],[1787158507,436042.5,50000],[1787158806,436042.5,50000],[1787159126,436042.5,50000],[1787159406,436042.5,50000],[1787159686,436042.5,50000],[1787159986,436042.5,50000],[1787160286,436042.5,50000],[1787160646,436042.4,50000],[1787160946,436042.4,50000],[1787161246,436042.4,50000],[1787161546,436042.4,50000],[1787161846,436042.4,50000],[1787162147,436042.4,50000],[1787162446,436042.4,50000],[1787162747,436042.4,50000],[1787163046,436042.4,50000],[1787163347,436042.4,50000],[1787163646,436042.4,50000],[1787163946,436042.4,50000],[1787164246,436042.4,50000],[1787164546,436042.4,50000],[1787164846,436042.4,50000],[1787165146,436042.4,50000],[1787165446,436042.4,50000],[1787165746,436042.4,50000],[1787166046,436042.4,50000],[1787166347,436042.4,50000],[1787166646,436042.4,50000],[1787166946,436042.4,50000],[1787167246,436042.4,50000],[1787167546,436042.4,50000],[1787167846,436042.4,50000],[1787168146,420000,50000],[1787168446,420000,50000],[1787168746,420000,50000],[1787169046,415375,50000],[1787169346,411777.8,50000],[1787169646,411777.8,50000],[1787169946,411777.8,50000],[1787170246,411777.8,50000],[1787170546,415375,50000],[1787170846,415375,50000],[1787171446,419206.9,50000],[1787171746,419206.9,50000],[1787172046,420000,50000],[1787172346,420000,50000],[1787172646,420000,50000],[1787172946,420000,50000.1],[1787173246,420000,50000.1],[1787173546,436042.4,50000.1],[1787173846,436042.4,50000.1],[1787174146,436042.4,50000.1],[1787174446,436042.4,50000.1],[1787174746,436042.4,50000.1],[1787175046,436042.4,50000.1],[1787175346,436042.4,50000.1],[1787175646,435976,50000.1],[1787175946,435976,50000.1],[1787176246,436007.8,50000.1]],"hourly":[],"daily":[]}}