{"bazaar":{"raw":[[1784162714,2019477.6,10],[1784163914,2019477.6,10],[1784166014,2019477.6,10],[1784167214,2019477.6,10],[1784172914,2019477.6,10],[1784174714,2019477.6,10],[1784205614,2019477.3,10.2],[1784208614,2019477.3,10.2],[1784209214,2019477.3,10.2],[1784222114,2019477.1,10.2],[1784222414,2019477.1,10.2],[1784223014,2019477.1,10.2],[1784223314,2019477.1,10.2],[1784223614,2019477.1,10.2],[1784225434,2019477.1,10.2],[1784225714,2019477.1,10.2],[1784231114,2019476.9,10.2],[1784232014,2019476.9,10.2],[1784281214,2019476,10.4],[1784282414,2019476,10.4],[1784283614,2019476,10.4],[1784284814,2019476,10.4],[1784338814,2019475.4,10.7],[1784339114,2019475.4,10.7],[1784339414,2019475.4,10.7],[1784340314,2019475.4,10.7],[1784343314,2019475.4,10.7],[1784344814,2019475.4,10.7],[1784372714,2019475.4,10.7],[1784382014,2019475.4,10.7],[1784383214,2019475.4,10.7],[1784383514,2019475.4,10.7],[1784385614,2019475.4,10.7],[1784385914,2019475.4,10.7],[1784388014,2019475.2,10.7],[1784390134,2019475.2,10.7],[1784394314,2019475.1,10.7],[1784396114,2019475.1,10.7],[1784398834,2019475.1,10.7],[1784402114,1918501.8,10.7],[1784403014,1918501.8,10.7],[1784441414,1581251.1,10.7],[1784451614,1472199.9,10.7],[1784451914,1374053.9,10.7],[1784452554,1374053.9,10.7],[1784454014,1374053.9,10.7],[1784454614,1374053.9,10.7],[1784455814,1374053.9,10.7],[1784458514,1374053.9,10.7],[1784459114,1374053.9,10.7],[1784463614,1280815.2,10.7],[1784495714,1019574.7,10.7],[1784496914,1008842.4,10.7],[1784502614,1008842.4,10.7],[1784516334,965913.3,10.7],[1784517014,965913.3,10.7],[1784517314,965913.3,10.7],[1784519414,965913.2,10.7],[1784520014,965913.2,10.7],[1784523614,965913.2,10.7],[1784525114,965913.2,10.7],[1784539254,917618,10.7],[1784547354,893470.3,10.7],[1784548254,893470.3,10.7],[1784551554,893470.3,10.7],[1784552154,869322.6,10.7],[1784556954,399999.9,10.7],[1784558454,399999.9,10.7],[1784568374,399999.9,10.7],[1784568954,399999.9,10.7],[1784569254,399999.9,10.7],[1784569554,399999.8,10.7],[1784569854,399999.8,10.7],[1784570454,399999.8,10.7],[1784571054,399999.8,10.7],[1784574954,399999.8,10.7],[1784578254,399999.8,10.7],[1784579154,399999.8,10.7],[1784610954,399899.9,10.9],[1784623254,395901,11.1],[1784627154,389357.3,11.1],[1784632854,389357.3,11.1],[1784675474,395901,11.2],[1784678154,395901,11.2],[1784683854,373240.5,11.4],[1784685654,373240.5,11.4],[1784688354,373240.5,11.4],[1784688654,373240.5,11.4],[1784688954,373240.5,11.4],[1784690714,373240.5,11.4],[1784691314,373240.5,11.4],[1784695514,395901,11.4],[1784697614,395901,11.4],[1784698514,395901,11.4],[1784723714,399899.9,319.1],[1784730914,399899.7,319.1],[1784733014,399899.7,319.1],[1784737514,399899.6,319.1],[1784739914,399899.6,319.1],[1784740814,399899.4,319.1],[1784741714,399899.4,319.1],[1784743214,399899.4,319.1],[1784745614,399899.4,319.1],[1784746214,399899.4,319.1],[1784764814,399899.2,319.1],[1784784014,399899.4,2475.9],[1784787334,399899.4,2475.9],[1784789234,399899.4,2475.9],[1784791814,399899.4,2475.9],[1784797514,399899.4,1982.1],[1784799614,399899.1,1982.1],[1784799914,399899.1,1982.1],[1784802914,399899.1,1982.1],[1784845514,399898.9,2232.5],[1784853314,399898.6,2232.5],[1784853934,399898.6,2232.5],[1784854814,399898.6,2232.5],[1784856014,399898.6,2232.5],[1784858414,399898.6,2232.5],[1784859914,399898.6,2232.5],[1784861114,399898.6,2232.5],[1784861714,399898.6,2232.5],[1784862014,399898.6,2232.5],[1784863514,399898.6,2232.5],[1784864114,399898.6,2232.5],[1784866814,399898.6,2232.5],[1784878514,399898.6,1187],[1784901914,399898.6,1187],[1784902514,399898.6,1187],[1784913914,399898.6,1187],[1784915434,399898.6,1187],[1784917514,399898.6,1187],[1784953514,399898.5,1187],[1784957114,399898.6,1187],[1784960414,399898.6,1187],[1784962814,399898.6,1187],[1784971514,399898.4,1724.7],[1784972714,399898.4,1187],[1784973014,399898.4,1187],[1784976614,399898.4,1187],[1784979614,399898.4,1187],[1785015074,399898.1,1187],[1785015974,399898.1,1187],[1785016574,399898.1,1187],[1785017474,399898.1,1187],[1785018674,399898.1,1187],[1785019274,399898.1,1187],[1785021674,399898,1187],[1785029174,399898.1,1187],[1785029474,399898.1,1187],[1785030374,399898.1,1187],[1785031574,399898.1,1187],[1785032774,399898.1,1187],[1785035174,399898.1,1187],[1785036974,399898.1,1187],[1785037874,399898.1,1187],[1785040574,399898.1,1187],[1785041774,399898.1,1187],[1785044174,399898.1,1187],[1785054361,399897.8,20005.9],[1785072361,399897.5,20005.9],[1785079861,399897.5,20005.9],[1785086461,399897.5,20005.9],[1785087961,399897.5,20005.9],[1785093061,399897.4,20005.9],[1785093381,399897.4,20005.9],[1785106861,399897.4,20005.9],[1785125761,399897.2,616.7],[1785130261,399897.2,20005.9],[1785136521,399897.1,20005.9],[1785145821,399897.1,20005.9],[1785147621,399897.1,20005.9],[1785152121,399897.1,20005.9],[1785181521,399896.9,20006],[1785185721,399896.8,20006],[1785191421,399896.8,20006],[1785192921,399896.8,20006],[1785194721,399896.8,20006],[1785205221,399896.9,20006],[1785207021,399896.9,20006],[1785208221,399896.9,20006],[1785237621,399896.8,20005.9],[1785239721,399896.8,20005.9],[1785244221,399896.7,20005.9],[1785249921,399896.7,20006],[1785251721,399896.7,100000],[1785253521,399896.7,100000],[1785256221,399896.7,100000],[1785256521,399896.7,100000],[1785257121,399896.7,100000],[1785260721,399896.7,100000],[1785266721,399896.7,100000],[1785271821,399896.7,100000],[1785294921,399896.6,100000],[1785299721,399896.6,100000],[1785302121,399896.6,100000],[1785306021,399896.6,100000],[1785307521,399896.6,100000],[1785310221,399896.6,100000],[1785315621,280000,100000],[1785319821,280000,100000],[1785320421,280000,100000],[1785320721,280000,100000],[1785326121,280000,100000],[1785373261,279999.8,67],[1785375661,279999.8,67],[1785393661,279999.8,67],[1785417061,279999.8,67],[1785418261,279999.8,67],[1785434781,399896.5,67],[1785435061,399896.5,67],[1785483661,399897,67.1],[1785488161,0,67.1],[1785488461,0,67.1],[1785490861,0,67.1],[1785504661,750000,67.1],[1785530481,675006.4,67.2],[1785535281,675006.4,67.2],[1785536161,675006.3,67.2],[1785547861,749999.5,67.2],[1785550861,749999.5,67.2],[1785594061,749999.5,67.4],[1785600961,749999.3,67.4],[1785601861,749999.3,67.4],[1785602461,749999.3,67.4],[1785603361,749999.3,67.4],[1785605761,749999.3,67.4],[1785606661,749999.3,67.4],[1785611461,749999.2,67.4],[1785618661,749999.2,67.4],[1785618961,749999.2,67.4],[1785621361,749999.2,67.4],[1785630961,749999.3,67.4],[1785639061,749999.3,67.4],[1785649561,749999.3,67.4],[1785651361,749999.3,67.4],[1785654061,749999.3,67.4],[1785663061,749999.5,67.4],[1785663961,749999.5,67.4],[1785665161,749999.5,67.4],[1785668161,749999.4,67.4],[1785672061,749999.4,67.4],[1785708961,749999.2,67.4],[1785719761,749999.1,67.6],[1785747401,749999.1,67.7],[1785755161,749998.9,1000],[1785762361,749999,67.7],[1785762661,749999,67.7],[1785764161,749999,67.7],[1785768061,749999,67.7],[1785769561,749999,67.7],[1785773181,749999,67.7],[1785779461,749999,200],[1785780061,749999,200],[1785780361,749999,200],[1785780661,749999,200],[1785781261,749999,200],[1785781861,749998.9,200],[1785815461,749998.9,200.1],[1786399221,609115.4,16000.2],[1786399521,609115.4,16000.2],[1786399821,609115.4,16000.2],[1786400121,609115.4,16000.2],[1786400421,609115.4,16000.2],[1786400721,609115.4,16000.2],[1786401021,609115.4,16000.2],[1786401321,609115.4,16000.2],[1786401621,609115.4,16000.2],[1786401922,609115.4,16000.2],[1786402221,609115.4,16000.2],[1786402521,609115.4,16000.2],[1786402821,609115.4,16000.2],[1786403121,609115.4,16000.2],[1786403421,609115.4,16000.2],[1786403721,609115.4,16000.2],[1786404021,609115.4,16000.2],[1786404321,609115.4,16000.2],[1786404621,609115.4,16000.2],[1786404921,609115.4,16000.2],[1786405221,609115.4,16000.2],[1786405521,609115.4,16000.2],[1786405821,609115.4,16000.2],[1786406121,609115.4,16000.2],[1786406421,609115.4,16000.2],[1786406721,609115.4,16000.2],[1786407021,609115.4,16000.2],[1786407321,609115.4,16000.2],[1786407621,609115.4,16000.2],[1786407922,609115.4,16000.2],[1786408221,609115.4,16000.2],[1786408521,609115.4,16000.2],[1786408821,609115.4,16000.2],[1786409121,609115.4,16000.2],[1786409421,609115.4,16000.2],[1786409721,609115.4,16000.2],[1786410021,609115.4,16000.2],[1786410321,609115.4,16000.2],[1786410623,609115.4,16000.2],[1786410921,609115.4,16000.2],[1786411221,609115.4,16000.2],[1786411521,609115.4,16000.2],[1786411821,609115.4,16000.2],[1786412121,609115.4,16000.2],[1786412421,609115.4,16000.2],[1786412721,609115.4,16000.2],[1786413021,609115.4,16000.2],[1786413321,609115.4,16000.2],[1786413621,609115.4,16000.2],[1786413921,609115.4,16000.2],[1786414221,609115.4,16000.2],[1786414521,609115.4,16000.2],[1786414821,609115.4,16000.2],[1786415121,609115.4,16000.2],[1786415421,609115.4,16000.2],[1786415721,609115.4,16000.2],[1786416021,609115.4,16000.2],[1786416322,609115.4,16000.2],[1786416621,609115.4,16000.2],[1786416922,609115.4,16000.2],[1786417223,609115.4,16000.2],[1786417521,609115.4,16000.2],[1786417821,609115.4,16000.2],[1786418121,609115.4,16000.2],[1786418421,609115.4,16000.2],[1786418721,609115.4,16000.2],[1786419021,609115.4,16000.2],[1786419321,609115.4,16000.2],[1786419621,609115.4,16000.2],[1786419921,609115.4,16000.2],[1786420221,609115.4,16000.2],[1786420521,609115.4,16000.2],[1786420822,609115.4,16000.2],[1786421121,609115.4,16000.2],[1786421421,609115.4,16000.2],[1786421721,609115.4,16000.2],[1786422021,609115.4,16000.2],[1786422321,609115.4,16000.2],[1786422621,609115.4,16000.2],[1786422921,609115.4,16000.2],[1786423221,609115.4,16000.2],[1786423521,609115.4,16000.2],[1786423821,609115.4,16000.2],[1786424121,609115.4,16000.2],[1786424421,609115.4,16000.2],[1786424721,609115.4,16000.2],[1786425021,609115.4,16000.2],[1786425321,609115.4,16000.2],[1786425621,609115.4,16000.2],[1786425921,609115.4,16000.2],[1786426221,609115.4,16000.2],[1786426522,609115.4,16000.2],[1786426821,609115.4,16000.2],[1786427121,609115.4,16000.2],[1786427421,609115.4,16000.2],[1786427721,609115.4,16000.2],[1786428021,609115.3,16000.2],[1786428321,609115.3,16000.2],[1786428621,609115.3,16000.2],[1786428921,609115.3,16000.2],[1786429221,609115.3,16000.2],[1786429521,609115.3,16000.2],[1786429821,609115.3,16000.2],[1786430121,609115.3,16000.2],[1786430421,609115.3,16000.2],[1786430721,609115.3,16000.2],[1786431021,609115.3,16000.2],[1786431322,609115.3,16000.2],[1786431621,609115.3,16000.2],[1786431921,609115.3,16000.2],[1786432221,609115.3,16000.2],[1786432521,609115.3,16000.2],[1786432821,609115.3,16000.2],[1786433121,609115.3,16000.2],[1786433421,609115.3,16000.2],[1786433721,609115.3,16000.2],[1786434021,609115.3,16000.2],[1786434322,609115.3,16000.2],[1786434621,609115.3,16000.2],[1786434921,609115.3,16000.2],[1786435221,609115.3,16000.2],[1786435521,609115.3,16000.2],[1786435821,609115.3,16000.2],[1786436121,609115.3,16000.2],[1786436421,609115.3,16000.2],[1786436722,609115.3,16000.2],[1786437021,609115.3,16000.2],[1786437321,609115.3,16000.2],[1786437621,609115.3,16000.2],[1786437921,609115.3,16000.2],[1786438221,609115.3,16000.2],[1786438521,609115.3,16000.2],[1786438821,609115.3,16000.2],[1786439121,609115.3,16000.2],[1786439421,609115.3,16000.2],[1786439721,609115.3,16000.2],[1786440021,609115.3,16000.2],[1786440321,609115.3,16000.2],[1786440621,609115.3,16000.2],[1786440921,609115.3,16000.2],[1786441221,609115.3,16000.2],[1786441521,609115.3,16000.2],[1786441821,609115.3,16000.2],[1786442121,609115.3,16000.2],[1786442421,609115.3,16000.2],[1786442721,609115.3,16000.2],[1786443021,609115.3,16000.2],[1786443321,609115.3,16000.2],[1786443621,609115.3,16000.2],[1786443921,609115.3,16000.2],[1786444222,609115.3,16000.2],[1786444521,609115.3,16000.2],[1786444821,609115.3,16000.2],[1786445121,609115.3,16000.2],[1786445421,609115.3,16000.2],[1786445722,609115.3,16000.2],[1786446021,609115.3,16000.2],[1786446321,609115.3,16000.2],[1786446621,609115.3,16000.2],[1786446922,609115.3,16000.2],[1786447221,609115.3,16000.2],[1786447522,609115.3,16000.2],[1786447822,609115.3,16000.2],[1786448121,609115.3,16000.2],[1786448421,609115.3,16000.2],[1786448721,609115.4,16000.2],[1786449021,609115.4,16000.2],[1786449321,609115.4,16000.2],[1786449621,609115.4,16000.2],[1786449922,609115.4,16000.2],[1786450221,609115.4,16000.2],[1786450521,609115.4,16000.2],[1786450821,609115.4,16000.2],[1786451121,609115.4,16000.2],[1786451421,609115.4,16000.2],[1786451721,609115.4,16000.2],[1786452021,609115.3,16000.2],[1786452322,609115.3,16000.2],[1786452621,609115.3,16000.2],[1786452921,609115.3,16000.2],[1786453222,609115.3,16000.2],[1786453521,609115.3,16000.2],[1786453821,609115.3,16000.2],[1786454121,609115.3,16000.2],[1786454421,609115.3,16000.2],[1786454721,609115.3,16000.2],[1786455021,609115.3,16000.2],[1786455321,609115.3,16000.2],[1786455621,609115.3,16000.2],[1786455921,609115.3,16000.2],[1786456221,609115.3,16000.2],[1786456521,609115.3,16000.2],[1786456821,609115.3,16000.2],[1786457121,609115.3,16000.2],[1786457421,609115.3,16000.2],[1786457721,609115.3,16000.2],[1786458021,609115.3,16000.2],[1786458321,609115.3,16000.2],[1786458621,609115.3,16000.2],[1786458921,609115.3,16000.2],[1786459221,609115.3,16000.2],[1786459521,609115.3,16000.2],[1786459821,609115.3,16000.2],[1786460121,609115.3,16000.2],[1786460421,609115.3,16000.2],[1786460721,609115.2,16000.2],[1786461021,609115.2,16000.2],[1786461321,609115.2,16000.2],[1786461621,609115.2,16000.2],[1786461921,609115.2,16000.2],[1786462222,609115.1,16000.2],[1786462521,609115.1,16000.2],[1786462821,609115.1,16000.2],[1786463121,609115.1,16000.2],[1786463421,609115.1,16000.2],[1786463722,609115.1,16000.2],[1786464021,609115.1,16000.2],[1786464322,609115.1,16000.2],[1786464621,609115.1,16000.2],[1786464922,609115.1,16000.2],[1786465221,609115.1,16000.2],[1786465522,609115.1,16000.2],[1786465822,609115.1,16000.2],[1786466121,609115.1,16000.2],[1786466421,609115.1,16000.2],[1786466721,609115.1,16000.2],[1786467021,609115.1,16000.2],[1786467321,609115.1,16000.2],[1786467622,609115.1,16000.2],[1786467922,609115.1,16000.2],[1786468221,609115.1,16000.2],[1786468521,609115.1,16000.2],[1786468821,609115.1,16000.2],[1786469121,609115.1,16000.2],[1786469422,609115.1,16000.2],[1786469722,609115.1,16000.2],[1786470021,609115.1,16000.2],[1786470321,609115.1,16000.2],[1786470621,609115.1,16000.2],[1786470922,609115.2,16000.2],[1786471221,609115.2,16000.2],[1786471521,609115.2,16000.2],[1786471821,609115.2,16000.2],[1786472121,609115.2,16000.2],[1786472421,609115.2,16000.2],[1786472721,609115.2,16000.2],[1786473021,510000,16000.2],[1786473321,510000,16000.2],[1786473622,510000,16000.2],[1786473921,510000,16000.2],[1786474221,510000,16000.2],[1786474521,510000,16000.2],[1786474821,510000,16000.2],[1786475121,510000,16000.2],[1786475421,510000,16000.2],[1786475721,510000,16000.2],[1786476021,510000,16000.2],[1786476321,509999.9,16000.2],[1786476621,509999.9,16000.2],[1786476922,509999.9,16000.2],[1786477221,509999.9,16000.2],[1786477521,509999.9,16000.2],[1786477822,509999.9,16000.2],[1786478121,509999.9,16000.2],[1786478421,509999.9,16000.2],[1786479021,509999.9,16000.2],[1786479321,509999.9,16000.2],[1786479621,509999.9,16000.2],[1786479922,509999.9,16000.2],[1786480221,509999.9,16000.2],[1786480521,509999.9,16000.2],[1786480821,509999.9,16000.2],[1786481121,509999.9,16000.2],[1786481421,509999.9,16000.2],[1786481721,509999.9,16000.2],[1786482021,509999.9,16000.2],[1786482321,509999.9,16000.2],[1786482621,509999.9,16000.2],[1786482922,509999.9,16000.2],[1786483221,509999.9,16000.2],[1786483521,509999.9,16000.2],[1786483821,509999.9,16000.2],[1786484122,509999.9,16000.2],[1786484422,509999.9,16000.2],[1786484721,509999.9,16000.2],[1786485021,509999.9,16000.2],[1786485321,509999.9,16000.2],[1786485621,509999.9,16000.2],[1786485921,509999.9,16000.2],[1786486221,509999.9,16000.2],[1786486521,509999.9,16000.2],[1786486821,509999.9,16000.2],[1786487121,509999.9,16000.2],[1786487421,509999.9,16000.2],[1786487721,509999.9,16000.2],[1786488021,509999.9,16000.2],[1786488321,509999.9,16000.2],[1786488621,509999.9,16000.2],[1786488921,509999.9,16000.2],[1786489221,509999.9,16000.2],[1786489521,509999.9,16000.2],[1786489821,509999.9,16000.2],[1786490121,509999.9,16000.2],[1786490421,509999.9,16000.2],[1786490721,509999.8,16000.2],[1786491021,509999.8,16000.2],[1786491322,509999.8,16000.2],[1786491621,509999.8,16000.2],[1786491921,509999.8,16000.2],[1786492221,509999.8,16000.2],[1786492521,509999.8,16000.2],[1786492821,509999.8,16000.2],[1786493122,509999.8,16000.2],[1786493421,509999.9,16000.2],[1786493721,509999.9,16000.2],[1786494021,509999.9,16000.2],[1786494321,509999.9,16000.2],[1786494621,509999.9,16000.2],[1786494921,509999.9,16000.2],[1786495221,509999.9,16000.2],[1786495521,509999.9,16000.2],[1786495821,509999.9,16000.2],[1786496121,509999.9,16000.2],[1786496421,509999.9,16000.2],[1786496721,509999.9,16000.2],[1786497021,509999.9,16000.2],[1786497321,509999.9,16000.2],[1786497621,509999.9,16000.2],[1786497921,509999.9,16000.2],[1786498221,509999.9,16000.2],[1786498521,509999.9,16000.2],[1786498821,509999.9,16000.2],[1786499121,509999.9,16000.2],[1786499421,509999.9,16000.2],[1786499721,509999.9,16000.2],[1786500021,509999.9,16000.2],[1786500321,509999.9,16000.2],[1786500621,509999.9,16000.2],[1786500921,509999.9,16000.2],[1786501221,509999.9,16000.2],[1786501521,509999.9,16000.2],[1786501821,509999.9,16000.2],[1786502121,509999.9,16000.2],[1786502421,509999.9,16000.2],[1786502721,509999.9,16000.2],[1786503021,509999.9,16000.2],[1786503321,509999.9,16000.2],[1786503621,509999.9,16000.2],[1786503921,509999.9,16000.2],[1786504221,509999.9,16000.2],[1786504521,509999.9,16000.2],[1786504821,509999.9,16000.2],[1786505121,509999.9,16000.2],[1786505421,509999.9,16000.2],[1786505721,509999.9,16000.2],[1786506021,509999.9,16000.2],[1786506321,509999.9,16000.2],[1786506621,509999.9,16000.2],[1786506921,509999.9,16000.2],[1786507221,509999.9,16000.2],[1786507521,509999.9,16000.2],[1786507822,509999.9,16000.2],[1786508121,509999.9,16000.2],[1786508421,509999.9,16000.2],[1786508721,509999.9,16000.2],[1786509021,509999.9,16000.2],[1786509321,509999.9,16000.2],[1786509621,509999.9,16000.2],[1786509921,509999.9,16000.2],[1786510221,509999.9,16000.2],[1786510521,509999.9,16000.2],[1786510821,509999.9,16000.2],[1786511121,509999.9,16000.2],[1786511421,509999.9,16000.2],[1786511721,509999.9,16000.2],[1786512021,509999.9,16000.2],[1786512321,509999.9,16000.2],[1786512621,509999.8,16000.2],[1786512921,509999.8,16000.2],[1786513221,509999.8,16000.2],[1786513521,509999.8,16000.2],[1786513821,509999.8,16000.2],[1786514121,509999.8,16000.2],[1786514421,509999.8,16000.2],[1786514721,509999.8,16000.2],[1786515021,509999.8,16000.2],[1786515321,509999.8,16000.2],[1786515621,509999.8,16000.2],[1786515921,509999.8,16000.2],[1786516222,509999.8,16000.2],[1786516521,509999.8,16000.2],[1786516821,509999.8,16000.2],[1786517122,509999.8,16000.2],[1786517422,509999.8,16000.2],[1786517721,509999.8,16000.2],[1786518021,509999.8,16000.2],[1786518321,509999.8,16000.2],[1786518621,509999.8,16000.2],[1786518921,509999.8,16000.2],[1786519221,509999.8,16000.2],[1786519521,509999.8,16000.2],[1786519821,509999.8,16000.2],[1786520121,509999.8,16000.2],[1786520421,509999.8,16000.2],[1786520721,509999.8,16000.2],[1786521021,509999.8,16000.2],[1786521321,509999.8,16000.2],[1786521621,509999.8,16000.2],[1786521921,509999.8,16000.2],[1786522221,509999.8,16000.2],[1786522521,509999.8,16000.2],[1786522821,509999.8,16000.2],[1786523121,509999.8,16000.2],[1786523421,509999.8,16000.2],[1786523721,509999.8,16000.2],[1786524021,509999.8,16000.2],[1786524321,509999.8,16000.2],[1786524621,509999.8,16000.2],[1786524921,509999.8,16000.2],[1786525221,509999.8,16000.2],[1786525521,509999.8,16000.2],[1786525821,509999.8,16000.2],[1786526121,509999.8,16000.2],[1786526422,509999.8,16000.2],[1786526721,509999.8,16000.2],[1786527021,509999.8,16000.2],[1786527321,509999.8,16000.2],[1786527621,509999.8,16000.2],[1786527921,509999.8,16000.2],[1786528221,509999.8,16000.2],[1786528521,509999.8,16000.2],[1786528821,509999.8,16000.2],[1786529121,509999.8,16000.2],[1786529421,509999.8,16000.2],[1786529721,509999.8,16000.2],[1786530021,509999.8,16000.2],[1786530322,509999.7,16000.2],[1786530621,509999.7,16000.2],[1786530921,509999.7,16000.2],[1786531221,509999.7,16000.2],[1786531521,509999.7,16000.2],[1786531821,509999.7,16000.2],[1786532121,509999.8,16000.2],[1786532421,509999.8,16000.2],[1786532721,509999.8,16000.2],[1786533021,509999.8,16000.2],[1786533321,509999.8,16000.2],[1786533621,509999.8,16000.2],[1786533921,509999.8,16000.2],[1786534221,509999.8,16000.2],[1786534521,509999.8,16000.2],[1786534821,509999.8,16000.2],[1786535121,509999.8,16000.2],[1786535421,509999.8,16000.2],[1786535721,509999.8,16000.2],[1786536021,509999.8,16000.2],[1786536321,509999.8,16000.2],[1786536622,509999.8,16000.2],[1786536921,509999.8,16000.2],[1786537221,509999.8,16000.2],[1786537521,509999.8,16000.2],[1786537821,509999.8,16000.2],[1786538121,509999.8,16000.2],[1786538421,509999.8,16000.2],[1786538721,509999.8,16000.2],[1786539021,509999.8,16000.2],[1786539321,509999.8,16000.2],[1786539621,510000,16000.2],[1786539921,510000,16000.2],[1786540221,510000,16000.2],[1786540521,510000,16000.2],[1786540821,510000,16000.2],[1786541121,510000,16000.2],[1786541421,510000,16000.2],[1786541721,510000,16000.2],[1786542021,510000,16000.2],[1786542321,510000,16000.2],[1786542621,510000,16000.2],[1786542921,510000,16000.2],[1786543221,510000,16000.2],[1786543521,510000,16000.2],[1786543821,510000,16000.2],[1786544121,510000,16000.2],[1786544421,510000,16000.2],[1786544722,510000,16000.2],[1786545022,510000,16000.2],[1786545321,510000,16000.2],[1786545622,510000,16000.2],[1786545921,510000,16000.2],[1786546221,509999.9,16000.2],[1786546521,509999.9,16000.2],[1786546821,509999.9,16000.2],[1786547122,509999.9,16000.2],[1786547421,509999.9,16000.2],[1786547721,509999.9,16000.2],[1786548021,509999.9,16000.2],[1786548321,509999.9,16000.2],[1786548622,509999.9,16000.2],[1786548922,509999.9,16000.2],[1786549221,509999.9,16000.2],[1786549521,509999.9,16000.2],[1786549821,509999.9,16000.2],[1786550121,509999.9,16000.2],[1786550421,509999.9,16000.2],[1786550721,509999.9,16000.2],[1786551021,509999.9,16000.2],[1786551322,509999.9,16000.2],[1786551621,509999.9,16000.2],[1786551922,509999.9,16000.2],[1786552221,509999.9,16000.2],[1786552521,509999.9,16000.2],[1786552821,509999.9,16000.2],[1786553121,509999.9,16000.2],[1786553421,509999.9,16000.2],[1786553722,509999.9,16000.2],[1786554021,509999.9,16000.2],[1786554322,509999.9,16000.2],[1786554621,509999.9,16000.2],[1786554921,509999.9,16000.2],[1786555221,509999.9,16000.2],[1786555521,509999.9,16000.2],[1786555821,509999.9,16000.2],[1786556121,509999.9,16000.2],[1786556421,509999.9,16000.2],[1786556721,509999.9,16000.2],[1786557022,509999.9,16000.2],[1786557321,509999.9,16000.2],[1786557601,509999.9,16000.2],[1786557921,509999.9,16000.2],[1786558222,509999.9,16000.2],[1786558522,509999.9,16000.2],[1786558821,509999.9,16000.2],[1786559121,509999.9,16000.2],[1786559421,509999.9,16000.2],[1786559721,509999.9,16000.2],[1786560021,509999.9,16000.2],[1786560321,509999.9,16000.2],[1786560622,509999.9,16000.2],[1786560922,509999.8,16000.2],[1786561221,509999.8,16000.2],[1786561521,509999.8,16000.2],[1786561821,509999.7,16000.2],[1786562121,509999.7,16000.2],[1786562421,509999.7,16000.2],[1786562721,509999.7,16000.2],[1786563021,509999.7,16000.2],[1786563321,509999.7,16000.2],[1786563621,509999.7,16000.2],[1786563922,509999.7,16000.2],[1786564221,509999.7,16000.2],[1786564521,509999.7,16000.2],[1786564821,509999.7,16000.2],[1786565121,509999.7,16000.2],[1786565421,509999.7,16000.2],[1786565721,509999.8,16000.2],[1786566021,509999.8,16000.2],[1786566321,509999.8,16000.2],[1786566621,509999.8,16000.2],[1786566921,509999.8,16000.2],[1786567222,509999.8,16000.2],[1786567521,509999.8,16000.2],[1786567821,509999.8,16000.2],[1786568121,509999.8,16000.2],[1786568421,509999.8,16000.2],[1786568721,509999.8,16000.2],[1786569021,509999.8,16000.2],[1786569321,509999.8,16000.2],[1786569621,509999.8,16000.2],[1786569921,509999.8,16000.2],[1786570221,509999.8,16000.2],[1786570522,509999.8,16000.2],[1786570821,509999.8,16000.2],[1786571121,509999.8,16000.2],[1786571421,509999.8,16000.2],[1786571721,509999.8,16000.2],[1786572021,509999.9,16000.2],[1786572322,509999.9,16000.2],[1786572621,509999.9,16000.2],[1786572921,509999.9,16000.2],[1786573221,509999.9,16000.2],[1786573521,509999.9,16000.2],[1786573821,509999.9,16000.2],[1786574121,509999.9,16000.2],[1786574421,509999.9,16000.2],[1786574721,509999.9,16000.2],[1786575021,509999.9,16000.2],[1786575321,509999.9,16000.2],[1786575622,509999.9,16000.2],[1786575921,509999.9,16000.2],[1786576221,509999.9,16000.2],[1786576521,509999.9,16000.2],[1786576821,509999.9,16000.2],[1786577121,509999.9,16000.2],[1786577421,509999.9,16000.2],[1786577721,509999.9,16000.2],[1786578021,509999.9,16000.2],[1786578321,509999.9,16000.2],[1786578621,509999.9,16000.2],[1786578921,509999.9,16000.2],[1786579221,509999.9,16000.2],[1786579521,509999.9,16000.2],[1786579821,509999.9,16000.2],[1786580101,509999.9,16000.2],[1786580421,509999.9,16000.2],[1786580721,509999.9,16000.2],[1786581022,509999.9,16000.2],[1786581321,509999.9,16000.2],[1786581621,509999.9,16000.2],[1786581921,509999.9,16000.2],[1786582221,509999.9,16000.2],[1786582521,509999.9,16000.2],[1786582821,509999.9,16000.2],[1786583121,509999.9,16000.2],[1786583421,509999.9,16000.2],[1786583721,509999.9,16000.2],[1786584022,509999.9,16000.2],[1786584321,509999.9,16000.2],[1786584622,509999.9,16000.2],[1786584921,509999.9,16000.2],[1786585221,509999.9,16000.2],[1786585521,509999.9,16000.2],[1786585822,509999.9,16000.2],[1786586121,509999.9,16000.2],[1786586421,509999.9,16000.2],[1786586721,509999.9,16000.2],[1786587021,509999.9,16000.2],[1786587321,510000,16000.2],[1786587621,510000,16000.2],[1786587921,510000,16000.2],[1786588221,510000,16000.2],[1786588521,510000,16000.2],[1786588821,510000,16000.2],[1786589121,510000,16000.2],[1786589421,510000,16000.2],[1786589721,510000,16000.2],[1786590021,510000,16000.2],[1786590321,510000,16000.2],[1786590621,510000,16000.2],[1786590921,510000,16000.2],[1786591201,510000,16000.2],[1786591521,510000,16000.2],[1786591821,510000,16000.2],[1786592121,510000,16000.2],[1786592421,510000,16000.2],[1786592721,510000,16000.2],[1786593021,510000,16000.2],[1786593321,510000,16000.2],[1786593621,510000,16000.2],[1786593921,510000,16000.2],[1786594221,510000,16000.2],[1786594521,510000,16000.2],[1786594821,510000,16000.2],[1786595121,510000,16000.2],[1786595421,510000,16000.2],[1786595721,510000,16000.2],[1786596021,510000,16000.2],[1786596321,510000,16000.2],[1786596621,510000,16000.2],[1786596921,510000,16000.2],[1786597221,510000,16000.2],[1786597521,510000,16000.2],[1786597821,510000,16000.2],[1786598121,510000,16000.2],[1786598421,510000,16000.2],[1786598721,510000,16000.2],[1786599021,510000,16000.2],[1786599321,510000,16000.2],[1786599621,510000,16000.2],[1786599921,510000,16000.2],[1786600221,510000,16000.2],[1786600521,510000,16000.2],[1786600821,510000,16000.2],[1786601121,510000,16000.2],[1786601421,510000,16000.2],[1786601721,510000,16000.2],[1786602021,510000,16000.2],[1786602321,510000,16000.2],[1786602621,510000,16000.2],[1786602921,510000,16000.2],[1786603221,510000,16000.2],[1786603521,510000,16000.2],[1786603821,510000,16000.2],[1786604121,510000,16000.2],[1786604421,510000,16000.2],[1786604721,510000,16000.2],[1786605021,510000,16000.2],[1786605321,510000,16000.2],[1786605621,510000,16000.2],[1786605922,510000,16000.2],[1786606221,510000,16000.2],[1786606521,510000,16000.2],[1786606821,510000,16000.2],[1786607121,510000,16000.2],[1786607421,510000,16000.2],[1786607721,510000,16000.2],[1786608021,510000,16000.2],[1786608321,510000,16000.2],[1786608621,510000,16000.2],[1786608921,510000,16000.2],[1786609221,510000,16000.2],[1786609521,510000,16000.2],[1786609821,510000,16000.2],[1786610121,510000,16000.2],[1786610421,510000,16000.2],[1786610721,510000,16000.2],[1786611021,510000,16000.2],[1786611321,510000,16000.2],[1786611621,510000,16000.2],[1786611921,510000,16000.2],[1786612221,510000,16000.2],[1786612521,510000,16000.2],[1786612821,510000,16000.2],[1786613121,510000,16000.2],[1786613421,510000,16000.2],[1786613721,510000,16000.2],[1786614021,510000,16000.2],[1786614321,510000,16000.2],[1786614621,510000,16000.2],[1786614921,510000,16000.2],[1786615221,510000,16000.2],[1786615521,510000,16000.2],[1786615821,510000,16000.2],[1786616121,510000,16000.2],[1786616421,510000,16000.2],[1786616722,510000,16000.2],[1786617021,510000,16000.2],[1786617321,510000,16000.2],[1786617621,510000,16000.2],[1786617921,510000,16000.2],[1786618221,510000,16000.2],[1786618521,510000,16000.2],[1786618821,510000,16000.2],[1786619122,510000,16000.2],[1786619421,510000,16000.2],[1786619721,510000,16000.2],[1786620021,510000,16000.2],[1786620321,510000,16000.2],[1786620621,510000,16000.2],[1786620921,510000,16000.2],[1786621221,510000,16000.2],[1786621522,510000,16000.2],[1786621821,510000,16000.2],[1786622121,510000,16000.2],[1786622421,510000,16000.2],[1786622721,510000,16000.2],[1786623021,510000,16000.2],[1786623321,510000,16000.2],[1786623621,509999.9,16000.2],[1786623921,509999.9,16000.2],[1786624222,509999.9,16000.2],[1786624522,509999.9,16000.2],[1786624821,509999.9,16000.2],[1786625122,509999.9,16000.2],[1786625421,509999.9,16000.2],[1786625721,509999.9,16000.2],[1786626021,509999.9,16000.2],[1786626321,509999.9,16000.2],[1786626621,509999.9,16000.2],[1786626921,509999.9,16000.2],[1786627221,509999.9,16000.2],[1786627522,509999.9,16000.2],[1786627821,509999.9,16000.2],[1786628121,509999.9,16000.2],[1786628421,509999.9,16000.2],[1786628721,509999.9,16000.2],[1786629021,509999.9,16000.2],[1786629322,509999.9,16000.2],[1786629621,509999.9,16000.2],[1786629921,509999.9,16000.2],[1786630223,509999.9,16000.2],[1786630521,509999.9,16000.2],[1786630821,509999.9,16000.2],[1786631121,509999.9,16000.2],[1786631421,509999.9,16000.2],[1786631721,509999.9,16000.2],[1786632021,509999.9,16000.2],[1786632321,509999.9,16000.2],[1786632621,509999.9,16000.2],[1786632901,509999.9,16000.2],[1786633221,509999.9,16000.2],[1786633521,509999.9,16000.2],[1786633821,509999.9,16000.2],[1786634121,509999.9,16000.2],[1786634421,509999.9,16000.2],[1786634721,509999.9,16000.2],[1786635021,509999.9,16000.2],[1786635321,509999.9,16000.2],[1786635621,509999.9,16000.2],[1786635921,509999.9,16000.2],[1786636222,509999.9,16000.2],[1786636522,509999.9,16000.2],[1786636821,509999.9,16000.2],[1786637121,509999.9,16000.2],[1786637421,509999.9,16000.2],[1786637722,509999.9,16000.2],[1786638022,509999.9,16000.2],[1786638321,509999.9,16000.2],[1786638622,509999.9,16000.2],[1786638921,509999.9,16000.2],[1786639221,509999.9,16000.2],[1786639521,509999.9,16000.2],[1786639822,509999.9,16000.2],[1786640121,509999.9,16000.2],[1786640421,509999.9,16000.2],[1786640722,509999.9,16000.2],[1786641021,509999.9,16000.2],[1786641321,509999.9,16000.2],[1786641621,509999.9,16000.2],[1786641921,509999.9,16000.2],[1786642221,509999.9,16000.2],[1786642522,509999.9,16000.2],[1786642821,509999.9,16000.2],[1786643121,509999.9,16000.2],[1786643421,509999.9,16000.2],[1786643721,509999.9,16000.2],[1786644021,509999.9,16000.2],[1786644321,509999.9,16000.2],[1786644621,509999.9,16000.2],[1786644921,509999.9,16000.2],[1786645221,509999.9,16000.2],[1786645521,509999.9,16000.2],[1786645821,509999.9,16000.2],[1786646121,509999.9,16000.2],[1786646421,509999.9,16000.2],[1786646722,509999.9,16000.2],[1786647021,509999.9,16000.2],[1786647321,509999.9,16000.2],[1786647621,509999.9,16000.2],[1786647921,509999.9,16000.2],[1786648222,509999.9,16000.2],[1786648522,509999.9,16000.2],[1786648821,509999.9,16000.2],[1786649122,509999.9,16000.2],[1786649421,509999.9,16000.2],[1786649721,509999.9,16000.2],[1786650021,509999.9,16000.2],[1786650321,509999.9,16000.2],[1786650622,509999.9,16000.2],[1786650921,509999.9,16000.2],[1786651221,509999.9,16000.2],[1786651521,509999.9,16000.2],[1786651821,509999.9,16000.2],[1786652121,509999.9,16000.2],[1786652422,509999.9,16000.2],[1786652721,509999.9,16000.2],[1786653022,509999.9,16000.2],[1786653322,509999.9,16000.2],[1786653622,509999.9,16000.2],[1786653921,509999.9,16000.2],[1786654221,509999.9,16000.2],[1786654521,509999.9,16000.2],[1786654822,509999.9,16000.2],[1786655121,509999.9,16000.2],[1786655421,509999.9,16000.2],[1786655721,509999.9,16000.2],[1786656021,509999.9,16000.2],[1786656321,509999.9,16000.2],[1786656622,509999.9,16000.2],[1786656921,509999.9,16000.2],[1786657221,509999.9,16000.2],[1786657521,509999.9,16000.2],[1786657821,509999.9,16000.2],[1786658121,509999.9,16000.2],[1786658421,460599.9,16000.2],[1786658721,460599.9,16000.2],[1786659021,460599.9,16000.2],[1786659321,460599.9,16000.2],[1786659621,460599.9,16000.2],[1786659921,460599.9,16000.2],[1786660221,460599.9,16000.2],[1786660521,460599.9,16000.2],[1786660821,460599.9,16000.2],[1786661121,460599.9,16000.2],[1786661422,460599.9,16000.2],[1786661721,460599.9,16000.2],[1786662022,460599.9,16000.2],[1786662321,460599.9,16000.2],[1786662622,460599.9,16000.2],[1786662921,460599.9,16000.2],[1786663221,460599.9,16000.2],[1786663521,460599.9,16000.2],[1786663821,460599.9,16000.2],[1786664121,460599.9,16000.2],[1786664421,460599.9,16000.2],[1786664721,460599.9,16000.2],[1786665021,460599.9,16000.2],[1786665321,460599.9,16000.2],[1786665621,460599.9,16000.2],[1786665921,460599.9,16000.2],[1786666221,460599.9,16000.2],[1786666521,460599.9,16000.2],[1786666821,460599.9,16000.2],[1786667121,460599.9,16000.2],[1786667421,460599.9,16000.2],[1786667721,460599.9,16000.2],[1786668021,460599.9,16000.2],[1786668321,460599.9,16000.2],[1786668621,460599.9,16000.2],[1786668921,460599.9,16000.2],[1786669221,460599.9,16000.2],[1786669521,460599.9,16000.2],[1786669821,460599.9,16000.2],[1786670121,460599.9,16000.2],[1786670421,460599.9,16000.2],[1786670721,460599.9,16000.2],[1786671021,460599.9,16000.2],[1786671321,460599.9,16000.2],[1786671621,460599.9,16000.2],[1786671921,460599.9,16000.2],[1786672221,460599.9,16000.2],[1786672521,460599.9,16000.2],[1786672821,460599.9,16000.2],[1786673121,509999.9,16000.2],[1786673421,509999.9,16000.2],[1786673721,509999.9,16000.2],[1786674021,509999.9,16000.2],[1786674322,509999.9,16000.2],[1786674621,509999.9,16000.2],[1786674921,509999.9,16000.2],[1786675221,509999.9,16000.2],[1786675521,509999.9,16000.2],[1786675821,509999.9,16000.2],[1786676121,509999.9,16000.2],[1786676421,509999.9,16000.2],[1786676721,509999.9,16000.2],[1786677021,509999.9,16000.2],[1786677321,509999.9,16000.2],[1786677621,509999.9,16000.2],[1786677921,509999.9,16000.2],[1786678221,509999.9,16000.2],[1786678521,509999.9,16000.2],[1786678821,509999.9,16000.2],[1786679121,509999.9,16000.2],[1786679421,509999.9,16000.2],[1786679721,509999.9,16000.2],[1786680021,509999.9,16000.2],[1786680322,509999.9,16000.2],[1786680621,509999.9,16000.2],[1786680921,509999.9,16000.2],[1786681221,509999.9,16000.2],[1786681522,509999.9,16000.2],[1786681821,509999.9,16000.2],[1786682122,509999.9,16000.2],[1786682421,509999.9,16000.2],[1786682722,509999.9,16000.2],[1786683021,509999.9,16000.2],[1786683321,509999.9,16000.2],[1786683622,509999.9,16000.2],[1786683921,509999.9,16000.2],[1786684221,509999.9,16000.2],[1786684521,509999.9,16000.2],[1786684821,509999.9,16000.2],[1786685122,509999.9,16000.2],[1786685422,509999.9,16000.2],[1786685721,509999.9,16000.2],[1786686021,509999.9,16000.2],[1786686321,509999.9,16000.2],[1786686621,509999.9,16000.2],[1786686921,509999.9,16000.2],[1786687221,509999.9,16000.2],[1786687521,509999.9,16000.2],[1786687822,509999.9,16000.2],[1786688122,509999.9,16000.2],[1786688421,509999.9,16000.2],[1786688721,509999.9,16000.2],[1786689021,509999.9,16000.2],[1786689322,509999.9,16000.2],[1786689621,509999.9,16000.2],[1786689921,509999.9,16000.2],[1786690221,509999.9,16000.2],[1786690521,509999.9,16000.2],[1786690821,509999.9,16000.2],[1786691121,509999.9,16000.2],[1786691421,509999.9,16000.2],[1786691721,509999.9,16000.2],[1786692021,509999.9,16000.2],[1786692321,509999.9,16000.2],[1786692621,509999.9,16000.2],[1786692921,509999.9,16000.2],[1786693221,509999.8,16000.2],[1786693521,509999.8,16000.2],[1786693821,509999.8,16000.2],[1786694122,509999.8,16000.2],[1786694421,509999.8,16000.2],[1786694721,509999.8,16000.2],[1786695021,509999.8,16000.2],[1786695321,509999.8,16000.2],[1786695621,509999.8,16000.2],[1786695921,509999.8,16000.2],[1786696221,509999.8,16000.2],[1786696521,509999.8,16000.2],[1786696821,509999.8,16000.2],[1786697121,509999.8,16000.2],[1786697421,509999.8,16000.2],[1786697721,509999.8,16000.2],[1786698021,509999.8,16000.2],[1786698321,509999.8,16000.2],[1786698621,509999.8,16000.2],[1786698921,509999.8,16000.2],[1786699221,509999.8,16000.2],[1786699521,509999.8,16000.2],[1786699821,509999.8,16000.2],[1786700121,509999.8,16000.2],[1786700422,509999.8,16000.2],[1786700721,509999.8,16000.2],[1786701021,509999.8,16000.2],[1786701322,509999.8,16000.2],[1786701621,509999.8,16000.2],[1786701921,509999.8,16000.2],[1786702221,509999.8,16000.2],[1786702522,509999.8,16000.2],[1786702821,509999.8,16000.2],[1786703121,509999.8,16000.2],[1786703421,509999.8,16000.2],[1786703721,509999.8,16000.2],[1786704021,509999.8,16000.2],[1786704321,509999.8,16000.2],[1786704622,509999.8,16000.2],[1786704922,509999.8,16000.2],[1786705221,509999.8,16000.2],[1786705522,509999.8,16000.2],[1786705822,509999.8,16000.2],[1786706122,509999.8,16000.2],[1786706421,509999.8,16000.2],[1786706721,509999.8,16000.2],[1786707021,509999.8,16000.2],[1786707321,509999.8,16000.2],[1786707621,509999.8,16000.2],[1786707922,509999.8,16000.2],[1786708221,509999.8,16000.2],[1786708521,509999.8,16000.2],[1786708822,509999.8,16000.2],[1786709121,509999.8,16000.2],[1786709421,509999.8,16000.2],[1786709721,509999.8,16000.2],[1786710021,509999.8,16000.2],[1786710321,509999.8,16000.2],[1786710621,509999.8,16000.2],[1786710921,509999.8,16000.2],[1786711222,509999.8,16000.2],[1786711521,509999.8,16000.2],[1786711821,509999.8,16000.2],[1786712121,509999.8,16000.2],[1786712421,509999.8,16000.2],[1786712722,509999.8,16000.2],[1786713021,509999.8,16000.2],[1786713321,509999.8,16000.2],[1786713621,509999.8,16000.2],[1786713921,509999.8,16000.2],[1786714221,509999.8,16000.2],[1786714522,509999.8,16000.2],[1786714822,509999.8,16000.2],[1786715121,509999.8,16000.2],[1786715422,509999.8,16000.2],[1786715722,509999.8,16000.2],[1786716021,509999.8,16000.2],[1786716321,509999.8,16000.2],[1786716621,509999.8,16000.2],[1786716922,509999.8,16000.2],[1786717221,509999.8,16000.2],[1786717521,509999.8,16000.2],[1786717822,509999.8,16000.2],[1786718121,509999.8,16000.2],[1786718421,509999.8,16000.2],[1786718721,509999.8,16000.2],[1786719021,509999.9,16000.2],[1786719322,509999.9,16000.2],[1786719621,509999.9,16000.2],[1786719921,509999.9,16000.2],[1786720201,509999.9,16000.2],[1786720501,509999.9,16000.2],[1786720821,509999.9,16000.2],[1786721121,509999.9,16000.2],[1786721422,509999.9,16000.2],[1786721721,509999.9,16000.2],[1786722021,509999.9,16000.2],[1786722321,509999.9,16000.2],[1786722621,509999.9,16000.2],[1786722922,509999.9,16000.2],[1786723222,509999.9,16000.2],[1786723522,510000,16000.2],[1786723821,510000,16000.2],[1786724121,510000,16000.2],[1786724422,510000,16000.2],[1786724722,510000,16000.2],[1786725021,510000,16000.2],[1786725322,609115.6,16000.2],[1786725621,609115.6,16000.2],[1786725921,609115.7,16000.2],[1786726222,609116.3,16000.2],[1786726522,609116.3,16000.2],[1786726822,609116.3,16000.2],[1786727121,609116.3,16000.2],[1786727422,609116.2,16000.2],[1786727722,609116.2,16000.2],[1786728022,609116.2,16000.2],[1786728322,609116.2,16000.2],[1786728622,609116.3,16000.2],[1786728922,609116.3,16000.2],[1786729221,0,16000.2],[1786729522,0,16000.2],[1786729821,0,16000.2],[1786730121,0,16000.2],[1786730421,0,16000.2],[1786730721,0,16000.2],[1786731021,0,16000.2],[1786731321,0,16000.2],[1786731621,0,16000.2],[1786731921,0,16000.2],[1786732221,0,16000.2],[1786732521,0,16000.2],[1786732821,0,16000.2],[1786733121,0,16000.2],[1786733421,0,16000.2],[1786733721,0,16000.2],[1786734021,0,16000.2],[1786734321,0,16000.2],[1786734621,0,16000.2],[1786734921,0,16000.2],[1786735221,0,16000.2],[1786735521,0,16000.2],[1786735821,0,16000.2],[1786736121,0,16000.2],[1786736421,0,16000.2],[1786736721,0,16000.2],[1786737021,0,16000.2],[1786737322,0,16000.2],[1786737621,0,16000.2],[1786737921,0,16000.2],[1786738222,0,16000.2],[1786738521,0,16000.2],[1786738821,0,16000.2],[1786739121,0,16000.2],[1786739422,0,16000.2],[1786739722,0,16000.2],[1786740021,0,16000.2],[1786740321,0,16000.2],[1786740621,0,16000.2],[1786740921,0,16000.2],[1786741221,0,16000.2],[1786741521,0,16000.2],[1786741821,0,16000.2],[1786742121,0,16000.2],[1786742421,0,16000.2],[1786742721,0,16000.2],[1786743021,0,16000.2],[1786743321,0,16000.2],[1786743621,0,16000.2],[1786743921,0,16000.2],[1786744221,0,16000.2],[1786744521,0,16000.2],[1786744821,0,16000.2],[1786745121,0,16000.2],[1786745421,0,16000.2],[1786745721,0,16000.2],[1786746021,0,16000.2],[1786746321,0,16000.2],[1786746621,0,16000.2],[1786746921,0,16000.2],[1786747221,0,16000.2],[1786747521,0,16000.2],[1786747821,0,16000.2],[1786748122,0,16000.2],[1786748421,0,16000.2],[1786748721,0,16000.2],[1786749021,0,16000.2],[1786749321,0,16000.2],[1786749621,0,16000.2],[1786749921,0,16000.2],[1786750221,0,16000.2],[1786750521,0,16000.2],[1786750821,0,16000.2],[1786751121,0,16000.2],[1786751421,0,16000.2],[1786751721,0,16000.2],[1786752021,0,16000.2],[1786752321,0,16000.2],[1786752621,0,16000.2],[1786752921,0,16000.2],[1786753221,0,16000.2],[1786753521,0,16000.2],[1786753821,0,16000.2],[1786754121,0,16000.2],[1786754421,0,16000.2],[1786754721,0,16000.2],[1786755021,0,16000.2],[1786755321,0,16000.2],[1786755621,0,16000.2],[1786755921,0,16000.2],[1786756221,0,16000.2],[1786756521,0,16000.2],[1786756821,0,16000.2],[1786757121,0,16000.2],[1786757421,0,16000.2],[1786757721,0,16000.2],[1786758021,0,16000.2],[1786758321,0,16000.2],[1786758621,0,16000.2],[1786758921,0,16000.2],[1786759221,0,16000.2],[1786759521,0,16000.2],[1786759821,0,16000.2],[1786760121,0,16000.2],[1786760421,0,16000.2],[1786760721,0,16000.2],[1786761021,0,16000.2],[1786761321,0,16000.2],[1786761621,0,16000.2],[1786761922,0,16000.2],[1786762221,0,16000.2],[1786762521,0,16000.2],[1786762821,0,16000.2],[1786763121,0,16000.2],[1786763421,0,16000.2],[1786763721,0,16000.2],[1786764021,0,16000.2],[1786764321,0,16000.2],[1786764621,0,16000.2],[1786764921,0,16000.2],[1786765221,0,16000.2],[1786765522,0,16000.2],[1786765821,0,16000.2],[1786766122,0,16000.2],[1786766421,0,16000.2],[1786766721,0,16000.2],[1786767022,0,16000.2],[1786767321,0,16000.2],[1786767621,0,16000.2],[1786767921,0,16000.2],[1786768221,0,16000.2],[1786768521,0,16000.2],[1786768821,0,16000.2],[1786769121,0,16000.2],[1786769421,0,16000.2],[1786769721,0,16000.2],[1786770021,0,16000.2],[1786770321,0,16000.2],[1786770621,0,16000.2],[1786770921,0,16000.2],[1786771221,0,16000.2],[1786771521,0,16000.2],[1786771821,0,16000.2],[1786772121,0,16000.2],[1786772421,0,16000.2],[1786772721,0,16000.2],[1786773021,0,16000.2],[1786773321,0,16000.2],[1786773621,0,16000.2],[1786773921,0,16000.2],[1786774221,0,16000.2],[1786774521,0,16000.2],[1786774821,0,16000.2],[1786775121,0,16000.2],[1786775421,0,16000.2],[1786775721,0,16000.2],[1786776021,0,16000.2],[1786776321,0,16000.2],[1786776621,0,16000.2],[1786776921,0,16000.2],[1786777221,0,16000.2],[1786777521,0,16000.2],[1786777821,0,16000.2],[1786778121,0,16000.2],[1786778421,0,16000.2],[1786778721,0,16000.2],[1786779022,0,16000.2],[1786779321,0,16000.2],[1786779621,0,16000.2],[1786779921,0,16000.2],[1786780221,0,16000.2],[1786780522,0,16000.2],[1786780821,0,16000.2],[1786781121,0,16000.2],[1786781421,0,16000.2],[1786781721,0,16000.2],[1786782021,0,16000.2],[1786782321,0,16000.2],[1786782621,0,16000.2],[1786782921,0,16000.2],[1786783222,0,16000.2],[1786783521,0,16000.2],[1786783821,0,16000.2],[1786784121,0,16000.2],[1786784421,0,16000.2],[1786784721,0,16000.2],[1786785021,0,16000.2],[1786785321,0,16000.2],[1786785621,0,16000.2],[1786785921,0,16000.2],[1786786221,0,16000.2],[1786786521,0,16000.2],[1786786821,0,16000.2],[1786787121,0,16000.2],[1786787421,0,16000.2],[1786787721,0,16000.2],[1786788021,0,16000.2],[1786788321,0,16000.2],[1786788621,0,16000.2],[1786788921,0,16000.2],[1786789221,0,16000.2],[1786789521,0,16000.2],[1786789821,0,16000.2],[1786790121,0,16000.2],[1786790421,0,16000.2],[1786790721,0,16000.2],[1786791021,0,16000.2],[1786791321,0,16000.2],[1786791621,0,16000.2],[1786791921,0,16000.2],[1786792221,0,16000.2],[1786792521,0,16000.2],[1786792821,0,16000.2],[1786793121,0,16000.2],[1786793421,0,16000.2],[1786793721,0,16000.2],[1786794021,0,16000.2],[1786794321,0,16000.2],[1786794621,0,16000.2],[1786794921,0,16000.2],[1786795221,0,16000.2],[1786795521,0,16000.2],[1786795821,0,16000.2],[1786796121,0,16000.2],[1786796421,0,16000.2],[1786796721,0,16000.2],[1786797021,0,16000.2],[1786797321,0,16000.2],[1786797621,0,16000.2],[1786797921,0,16000.2],[1786798221,0,16000.2],[1786798521,0,16000.2],[1786798821,0,16000.2],[1786799121,0,16000.2],[1786799421,0,16000.2],[1786799722,24000.3,16000.2],[1786800022,24000.3,16000.2],[1786800322,24000.3,16000.2],[1786800621,24000.3,16000.2],[1786800922,24000.3,16000.2],[1786801221,24000.3,16000.2],[1786801522,24000.3,16000.2],[1786801821,24000.3,16000.2],[1786802121,24000.3,16000.2],[1786802421,24000.3,16000.2],[1786802721,24000.3,16000.2],[1786803021,24000.3,16000.2],[1786803321,24000.3,16000.2],[1786803621,24000.3,16000.2],[1786803921,24000.3,16000.2],[1786804221,24000.3,16000.2],[1786804521,24000.3,16000.2],[1786804821,24000.3,16000.2],[1786805121,24000.3,16000.2],[1786805421,24000.3,16000.2],[1786805722,24000.3,16000.2],[1786806021,24000.3,16000.2],[1786806321,0,16000.2],[1786806621,0,16000.2],[1786806921,0,16000.2],[1786807221,0,16000.2],[1786807521,0,16000.2],[1786807821,0,16000.2],[1786808121,0,16000.2],[1786808421,0,16000.2],[1786808721,0,16000.2],[1786809021,0,16000.2],[1786809321,0,16000.2],[1786809622,0,16000.2],[1786809921,0,16000.2],[1786810221,0,16000.2],[1786810521,0,16000.2],[1786810821,0,16000.2],[1786811121,0,16000.2],[1786811421,0,16000.2],[1786811721,0,16000.2],[1786812021,0,16000.2],[1786812322,0,16000.2],[1786812621,0,16000.2],[1786812923,0,16000.2],[1786813221,0,16000.2],[1786813521,0,16000.2],[1786813821,0,16000.2],[1786814121,0,16000.2],[1786814421,0,16000.2],[1786814721,0,16000.2],[1786815021,0,16000.2],[1786815321,0,16000.2],[1786815621,0,16000.2],[1786815921,0,16000.2],[1786816221,0,16000.2],[1786816521,0,16000.2],[1786816821,0,16000.2],[1786817121,0,16000.2],[1786817421,0,16000.2],[1786817721,0,16000.2],[1786818021,0,16000.2],[1786818321,0,16000.2],[1786818621,0,16000.2],[1786818921,0,16000.2],[1786819221,0,16000.2],[1786819521,0,16000.2],[1786819821,0,16000.2],[1786820121,0,16000.2],[1786820421,0,16000.2],[1786820721,0,16000.2],[1786821021,0,16000.2],[1786821321,0,16000.2],[1786821621,0,16000.2],[1786821921,0,16000.2],[1786822221,0,16000.2],[1786822521,0,16000.2],[1786822821,0,16000.2],[1786823121,0,16000.2],[1786823421,0,16000.2],[1786823721,0,16000.2],[1786824001,0,16000.2],[1786824322,0,16000.2],[1786824621,0,16000.2],[1786824921,0,16000.2],[1786825222,0,16000.2],[1786825521,0,16000.2],[1786825821,0,16000.2],[1786826121,0,16000.2],[1786826421,0,16000.2],[1786826721,0,16000.2],[1786827021,0,16000.2],[1786827321,0,16000.2],[1786827621,0,16000.2],[1786827921,0,16000.2],[1786828221,0,16000.2],[1786828521,0,16000.2],[1786828821,0,16000.2],[1786829121,0,16000.2],[1786829421,0,16000.2],[1786829721,0,16000.2],[1786830021,0,16000.2],[1786830301,0,16000.2],[1786830621,0,16000.2],[1786830921,0,16000.2],[1786831221,0,16000.2],[1786831521,0,16000.2],[1786831821,0,16000.2],[1786832121,0,16000.2],[1786832421,0,16000.2],[1786832721,0,16000.2],[1786833022,0,16000.2],[1786833321,0,16000.2],[1786833621,0,16000.2],[1786833921,0,16000.2],[1786834221,0,16000.2],[1786834521,0,16000.2],[1786834822,0,16000.2],[1786835121,0,16000.2],[1786835421,0,16000.2],[1786835721,0,16000.2],[1786836021,0,16000.2],[1786836321,0,16000.2],[1786836621,0,16000.2],[1786836921,0,16000.2],[1786837221,0,16000.2],[1786837521,0,16000.2],[1786837821,0,16000.2],[1786838121,0,16000.2],[1786838421,0,16000.2],[1786838721,0,16000.2],[1786839021,0,16000.2],[1786839321,0,16000.2],[1786839621,0,16000.2],[1786839921,0,16000.2],[1786840221,0,16000.2],[1786840521,0,16000.2],[1786840821,0,16000.2],[1786841121,0,16000.2],[1786841421,0,16000.2],[1786841721,0,16000.2],[1786842021,0,16000.2],[1786842322,0,16000.2],[1786842621,0,16000.2],[1786842921,0,16000.2],[1786843221,0,16000.2],[1786843521,0,16000.2],[1786843822,0,16000.2],[1786844121,0,16000.2],[1786844421,0,16000.2],[1786844721,0,16000.2],[1786845021,0,16000.2],[1786845321,0,16000.2],[1786845621,0,16000.2],[1786845921,0,16000.2],[1786846221,0,16000.2],[1786846521,0,16000.2],[1786846821,0,16000.2],[1786847121,0,16000.2],[1786847421,0,16000.2],[1786847721,0,16000.2],[1786848021,0,16000.2],[1786848321,0,16000.2],[1786848621,0,16000.2],[1786848921,0,16000.2],[1786849221,0,16000.2],[1786849521,0,16000.2],[1786849821,0,16000.2],[1786850121,0,16000.2],[1786850421,0,16000.2],[1786850721,0,16000.2],[1786851022,0,16000.2],[1786851321,0,16000.2],[1786851621,0,16000.2],[1786851921,0,16000.2],[1786852221,0,16000.2],[1786852521,0,16000.2],[1786852821,0,16000.2],[1786853121,0,16000.2],[1786853421,0,16000.2],[1786853721,0,16000.2],[1786854021,0,16000.2],[1786854321,0,16000.2],[1786854621,0,16000.2],[1786854921,0,16000.2],[1786855221,0,16000.2],[1786855521,0,16000.2],[1786855821,0,16000.2],[1786856121,0,16000.2],[1786856421,0,16000.2],[1786856721,0,16000.2],[1786857021,0,16000.2],[1786857321,0,16000.2],[1786857621,0,16000.2],[1786857922,0,16000.2],[1786858221,0,16000.2],[1786858522,0,16000.2],[1786858822,0,16000.2],[1786859122,0,16000.2],[1786859421,0,16000.2],[1786859721,0,16000.2],[1786860021,0,16000.2],[1786860321,0,16000.2],[1786860621,0,16000.2],[1786860921,0,16000.2],[1786861221,0,16000.2],[1786861521,0,16000.2],[1786861821,0,16000.2],[1786862121,0,16000.2],[1786862421,0,16000.2],[1786862721,0,16000.2],[1786863021,0,16000.2],[1786863321,0,16000.2],[1786863621,0,16000.2],[1786863921,0,16000.2],[1786864222,0,16000.2],[1786864521,0,16000.2],[1786864821,0,16000.2],[1786865121,0,16000.2],[1786865421,0,16000.2],[1786865721,0,16000.2],[1786866021,0,16000.2],[1786866321,0,16000.2],[1786866621,0,16000.2],[1786866921,0,16000.2],[1786867222,0,16000.2],[1786867521,0,16000.2],[1786867821,0,16000.2],[1786868121,0,16000.2],[1786868421,0,16000.2],[1786868721,0,16000.2],[1786869021,0,16000.2],[1786869321,0,16000.2],[1786869621,0,16000.2],[1786869921,0,16000.2],[1786870221,0,16000.2],[1786870521,0,16000.2],[1786870821,0,16000.2],[1786871121,0,16000.2],[1786871421,0,16000.2],[1786871721,0,16000.2],[1786872021,0,16000.2],[1786872321,0,16000.2],[1786872621,0,16000.2],[1786872921,0,16000.2],[1786873221,0,16000.2],[1786873521,0,16000.2],[1786873821,0,16000.2],[1786874121,0,16000.2],[1786874421,0,16000.2],[1786874721,0,16000.2],[1786875021,0,16000.2],[1786875321,0,16000.2],[1786875621,0,16000.2],[1786875921,0,16000.2],[1786876221,0,16000.2],[1786876521,0,16000.2],[1786876821,0,16000.2],[1786877121,0,16000.2],[1786877422,0,16000.2],[1786877721,0,16000.2],[1786878021,0,16000.2],[1786878321,0,16000.2],[1786878621,0,16000.2],[1786878921,0,16000.2],[1786879221,0,16000.2],[1786879521,0,16000.2],[1786879821,0,16000.2],[1786880121,0,16000.2],[1786880421,0,16000.2],[1786880721,0,16000.2],[1786881021,0,16000.2],[1786881321,0,16000.2],[1786881621,0,16000.2],[1786881921,0,16000.2],[1786882221,0,16000.2],[1786882522,0,16000.2],[1786882821,0,16000.2],[1786883121,0,16000.2],[1786883421,0,16000.2],[1786883721,0,16000.2],[1786884021,0,16000.2],[1786884321,0,16000.2],[1786884621,0,16000.2],[1786884921,0,16000.2],[1786885221,0,16000.2],[1786885521,0,16000.2],[1786885821,0,16000.2],[1786886121,0,16000.2],[1786886421,0,16000.2],[1786886721,0,16000.2],[1786887021,0,16000.2],[1786887321,0,16000.2],[1786887621,0,16000.2],[1786887921,0,16000.2],[1786888221,0,16000.2],[1786888521,0,16000.2],[1786888821,0,16000.2],[1786889121,0,16000.2],[1786889421,0,16000.2],[1786889722,0,16000.2],[1786890001,0,16000.2],[1786890322,0,16000.2],[1786890621,0,16000.2],[1786890921,0,16000.2],[1786891221,0,16000.2],[1786891521,0,16000.2],[1786891822,0,16000.2],[1786892121,0,16000.2],[1786892421,0,16000.2],[1786892721,0,16000.2],[1786893022,0,16000.2],[1786893322,0,16000.2],[1786893622,0,16000.2],[1786893921,0,16000.2],[1786894221,0,16000.2],[1786894521,0,16000.2],[1786894821,0,16000.2],[1786895121,0,16000.2],[1786895421,0,16000.2],[1786895721,0,16000.2],[1786896022,0,16000.2],[1786896321,0,16000.2],[1786896621,0,16000.2],[1786896921,0,16000.2],[1786897221,0,16000.2],[1786897521,0,16000.2],[1786897821,0,16000.2],[1786898121,0,16000.2],[1786898421,0,16000.2],[1786898721,0,16000.2],[1786899021,0,16000.2],[1786899321,0,16000.2],[1786899621,0,16000.2],[1786899922,0,16000.2],[1786900221,0,16000.2],[1786900521,0,16000.2],[1786900821,0,16000.2],[1786901121,0,16000.2],[1786901421,0,16000.2],[1786901721,0,16000.2],[1786902021,0,16000.2],[1786902321,0,16000.2],[1786902621,0,16000.2],[1786902921,0,16000.2],[1786903221,0,16000.2],[1786903521,0,16000.2],[1786903821,0,16000.2],[1786904121,0,16000.2],[1786904421,0,16000.2],[1786904721,0,16000.2],[1786905021,0,16000.2],[1786905321,0,16000.2],[1786905621,0,16000.2],[1786905921,0,16000.2],[1786906221,0,16000.2],[1786906521,0,16000.2],[1786906821,0,16000.2],[1786907121,0,16000.2],[1786907421,0,16000.2],[1786907721,0,16000.2],[1786908021,0,16000.2],[1786908321,0,16000.2],[1786908621,0,16000.2],[1786908921,0,16000.2],[1786909221,0,16000.2],[1786909521,0,16000.2],[1786909822,0,16000.2],[1786910121,0,16000.2],[1786910421,0,16000.2],[1786910721,0,16000.2],[1786911021,0,16000.2],[1786911321,0,16000.2],[1786911622,0,16000.2],[1786911922,0,16000.2],[1786912221,0,16000.2],[1786912521,0,16000.2],[1786912821,0,16000.2],[1786913121,0,16000.2],[1786913421,0,16000.2],[1786913721,0,16000.2],[1786914021,0,16000.2],[1786914321,0,16000.2],[1786914621,0,16000.2],[1786914921,0,16000.2],[1786915221,0,16000.2],[1786915521,0,16000.2],[1786915821,0,16000.2],[1786916122,0,16000.2],[1786916421,0,16000.2],[1786916721,0,16000.2],[1786917021,0,16000.2],[1786917321,0,16000.2],[1786917621,0,16000.2],[1786917921,0,16000.2],[1786918221,0,16000.2],[1786918521,0,16000.2],[1786918821,0,16000.2],[1786919121,0,16000.2],[1786919421,0,16000.2],[1786919721,0,16000.2],[1786920021,0,16000.2],[1786920321,0,16000.2],[1786920621,0,16000.2],[1786920922,0,16000.2],[1786921221,0,16000.2],[1786921521,0,16000.2],[1786921821,0,16000.2],[1786922121,0,16000.2],[1786922422,0,16000.2],[1786922721,0,16000.2],[1786923021,0,16000.2],[1786923321,0,16000.2],[1786923621,0,16000.2],[1786923921,0,16000.2],[1786924222,0,16000.2],[1786924521,0,16000.2],[1786924821,0,16000.2],[1786925121,0,16000.2],[1786925421,0,16000.2],[1786925721,0,16000.2],[1786926021,0,16000.2],[1786926321,0,16000.2],[1786926621,0,16000.2],[1786926921,0,16000.2],[1786927221,0,16000.2],[1786927521,0,16000.2],[1786927821,0,16000.2],[1786928121,0,16000.2],[1786928421,0,16000.2],[1786928721,0,16000.2],[1786929021,0,16000.2],[1786929321,0,16000.2],[1786929621,0,16000.2],[1786929921,0,16000.2],[1786930221,0,16000.2],[1786930521,0,16000.2],[1786930821,0,16000.2],[1786931122,0,16000.2],[1786931421,0,16000.2],[1786931721,0,16000.2],[1786932021,0,16000.2],[1786932321,0,16000.2],[1786932621,0,16000.2],[1786932921,0,16000.2],[1786933221,0,16000.2],[1786933521,0,16000.2],[1786933821,0,16000.2],[1786934121,0,16000.2],[1786934421,0,16000.2],[1786934722,0,16000.2],[1786935021,0,16000.2],[1786935322,0,16000.2],[1786935622,0,16000.2],[1786935921,0,16000.2],[1786936221,0,16000.2],[1786936521,0,16000.2],[1786936821,0,16000.2],[1786937121,0,16000.2],[1786937421,0,16000.2],[1786937721,0,16000.2],[1786938021,0,16000.2],[1786938322,0,16000.2],[1786938621,0,16000.2],[1786938921,0,16000.2],[1786939221,0,16000.2],[1786939521,0,16000.2],[1786939821,0,16000.2],[1786940121,0,16000.2],[1786940421,0,16000.2],[1786940721,0,16000.2],[1786941021,0,16000.2],[1786941322,0,16000.2],[1786941621,0,16000.2],[1786941921,0,16000.2],[1786942221,0,16000.2],[1786942521,0,16000.2],[1786942821,0,16000.2],[1786943121,0,16000.2],[1786943421,0,16000.2],[1786943721,0,16000.2],[1786944022,0,16000.2],[1786944321,0,16000.2],[1786944621,0,16000.2],[1786944921,0,16000.2],[1786945221,0,16000.2],[1786945521,0,16000.2],[1786945821,0,16000.2],[1786946121,0,16000.2],[1786946421,0,16000.2],[1786946721,0,16000.2],[1786947021,0,16000.2],[1786947321,0,16000.2],[1786947621,0,16000.2],[1786947921,0,16000.2],[1786948221,0,16000.2],[1786948521,0,16000.2],[1786948821,0,16000.2],[1786949121,0,16000.2],[1786949421,0,16000.2],[1786949721,0,16000.2],[1786950021,0,16000.2],[1786950321,0,16000.2],[1786950621,0,16000.2],[1786950921,0,16000.2],[1786951221,0,16000.2],[1786951521,0,16000.2],[1786951821,0,16000.2],[1786952121,0,16000.2],[1786952421,0,16000.2],[1786952721,0,16000.2],[1786953022,0,16000.2],[1786953321,0,16000.2],[1786953621,0,16000.2],[1786953921,0,16000.2],[1786954221,0,16000.2],[1786954521,0,16000.2],[1786954822,0,16000.2],[1786955121,0,16000.2],[1786955421,0,16000.2],[1786955721,0,16000.2],[1786956021,0,16000.2],[1786956321,0,16000.2],[1786956621,0,16000.2],[1786956921,0,16000.2],[1786957221,0,16000.2],[1786957521,0,16000.2],[1786957821,0,16000.2],[1786958121,0,16000.2],[1786958421,0,16000.2],[1786958721,0,16000.2],[1786959021,0,16000.2],[1786959322,0,16000.2],[1786959621,0,16000.2],[1786959921,0,16000.2],[1786960221,0,16000.2],[1786960521,0,16000.2],[1786960821,0,16000.2],[1786961121,0,16000.2],[1786961421,0,16000.2],[1786961721,0,16000.2],[1786962021,0,16000.2],[1786962321,0,16000.2],[1786962621,0,16000.2],[1786962921,0,16000.2],[1786963221,0,16000.2],[1786963521,0,16000.2],[1786963821,0,16000.2],[1786964121,0,16000.2],[1786964421,0,16000.2],[1786964721,0,16000.2],[1786965022,0,16000.2],[1786965321,0,16000.2],[1786965622,0,16000.2],[1786965921,0,16000.2],[1786966221,0,16000.2],[1786966521,0,16000.2],[1786966821,0,16000.2],[1786967121,0,16000.2],[1786967421,0,16000.2],[1786967721,0,16000.2],[1786968021,0,16000.2],[1786968321,0,16000.2],[1786968621,0,16000.2],[1786968921,0,16000.2],[1786969221,0,16000.2],[1786969521,0,16000.2],[1786969821,0,16000.2],[1786970121,0,16000.2],[1786970421,0,16000.2],[1786970721,0,16000.2],[1786971021,0,16000.2],[1786971321,0,16000.2],[1786971621,0,16000.2],[1786971921,0,16000.2],[1786972221,0,16000.2],[1786972521,0,16000.2],[1786972821,0,16000.2],[1786973121,0,16000.2],[1786973421,0,16000.2],[1786973721,0,16000.2],[1786974021,0,16000.2],[1786974321,0,16000.2],[1786974621,0,16000.2],[1786974921,0,16000.2],[1786975221,0,16000.2],[1786975521,0,16000.2],[1786975821,0,16000.2],[1786976121,0,16000.2],[1786976422,0,16000.2],[1786976722,0,16000.2],[1786977021,0,16000.2],[1786977322,0,16000.2],[1786977621,0,16000.2],[1786977922,0,16000.2],[1786978222,0,16000.2],[1786978521,0,16000.2],[1786978821,0,16000.2],[1786979121,0,16000.2],[1786979421,0,16000.2],[1786979721,0,16000.2],[1786980021,0,16000.2],[1786980321,0,16000.2],[1786980621,0,16000.2],[1786980921,0,16000.2],[1786981221,0,16000.2],[1786981521,0,16000.2],[1786981821,0,16000.2],[1786982121,0,16000.2],[1786982421,0,16000.2],[1786982721,0,16000.2],[1786983021,0,16000.2],[1786983321,0,16000.2],[1786983621,0,16000.2],[1786983921,0,16000.2],[1786984221,0,16000.2],[1786984521,0,16000.2],[1786984821,0,16000.2],[1786985122,0,16000.2],[1786985421,0,16000.2],[1786985721,0,16000.2],[1786986021,0,16000.2],[1786986322,0,16000.2],[1786986621,0,16000.2],[1786986921,0,16000.2],[1786987221,0,16000.2],[1786987521,0,16000.2],[1786987821,0,16000.2],[1786988121,0,16000.2],[1786988421,0,16000.2],[1786988721,0,16000.2],[1786989021,0,16000.2],[1786989301,0,16000.2],[1786989622,0,16000.2],[1786989921,0,16000.2],[1786990222,0,16000.2],[1786990521,0,16000.2],[1786990822,0,16000.2],[1786991121,0,16000.2],[1786991421,0,16000.2],[1786991721,0,16000.2],[1786992021,0,16000.2],[1786992321,0,16000.2],[1786992621,0,16000.2],[1786992922,0,16000.2],[1786993222,0,16000.2],[1786993521,0,16000.2],[1786993822,0,16000.2],[1786994121,0,16000.2],[1786994421,0,16000.2],[1786994721,0,16000.2],[1786995021,0,16000.2],[1786995321,567899,16000.2],[1786995621,567899,16000.2],[1786995921,567899,16000.2],[1786996221,567899,16000.2],[1786996521,567899,16000.2],[1786996821,567899,16000.2],[1786997121,567899,16000.2],[1786997421,567899,16000.2],[1786997721,567899,16000.2],[1786998021,567899,16000.2],[1786998321,567899,16000.2],[1786998621,567899,16000.2],[1786998921,567899,16000.2],[1786999221,567899,16000.2],[1786999521,567899,16000.2],[1786999822,567899,16000.2],[1787000122,567899,16000.2],[1787000421,567899,16000.2],[1787000721,567899,16000.2],[1787001021,567899,16000.2],[1787001321,567899,16000.2],[1787001621,567899,16000.2],[1787001921,567899,16000.2],[1787002221,567899,16000.2],[1787002521,567899,16000.2],[1787002821,567899,16000.2],[1787003121,567899,16000.2],[1787003421,567899,16000.2],[1787003721,567899,16000.2],[1787004021,567899,16000.2],[1787004321,567899,16000.2],[1787004621,567899,16000.2],[1787004922,567898.9,16000.2],[1787005221,567898.9,16000.2],[1787005521,567898.9,16000.2],[1787005821,567898.9,16000.2],[1787006121,567898.8,16000.2],[1787006421,567898.7,16000.2],[1787006721,567898.9,16000.2],[1787007021,567898.9,16000.2],[1787007321,567898.9,16000.2],[1787007621,567898.9,16000.2],[1787007921,567898.9,16000.2],[1787008221,567898.9,16000.2],[1787008521,567898.9,16000.2],[1787008821,567898.9,16000.2],[1787009121,567898.9,16000.2],[1787009422,567898.9,16000.2],[1787009721,567898.9,16000.2],[1787010021,567898.9,16000.2],[1787010321,567898.9,16000.2],[1787010621,567898.9,16000.2],[1787010921,567898.9,16000.2],[1787011221,567898.9,16000.2],[1787011521,567898.9,16000.2],[1787011821,567898.9,16000.2],[1787012121,567898.9,16000.2],[1787012421,567898.9,16000.2],[1787012721,567898.9,16000.2],[1787013021,567898.9,16000.2],[1787013322,567898.9,16000.2],[1787013621,567898.9,16000.2],[1787013921,567898.9,16000.2],[1787014221,567898.9,16000.2],[1787014522,567898.9,16000.2],[1787014821,567898.9,16000.2],[1787015121,567898.9,16000.2],[1787015421,567898.9,16000.2],[1787015721,567898.9,16000.2],[1787016021,567898.9,16000.2],[1787016321,567898.9,16000.2],[1787016621,567898.9,16000.2],[1787016921,567898.9,16000.2],[1787017221,567898.9,16000.2],[1787017521,567898.9,16000.2],[1787017821,567898.9,16000.2],[1787018121,567898.9,16000.2],[1787018421,567898.9,16000.2],[1787018721,567898.9,16000.2],[1787019021,567898.9,16000.2],[1787019321,567898.9,16000.2],[1787019621,567898.9,16000.2],[1787019921,567898.9,16000.2],[1787020221,567898.9,16000.2],[1787020521,567898.9,16000.2],[1787020821,567898.9,16000.2],[1787021121,567898.9,16000.2],[1787021421,567898.9,16000.2],[1787021721,567898.9,16000.2],[1787022021,567898.9,16000.2],[1787022321,567898.9,16000.2],[1787022621,567898.9,16000.2],[1787022921,567898.9,16000.2],[1787023221,567898.9,16000.2],[1787023521,567898.9,16000.2],[1787023821,567898.9,16000.2],[1787024121,567898.9,16000.2],[1787024422,567898.9,16000.2],[1787024721,567898.9,16000.2],[1787025021,567898.9,16000.2],[1787025322,567898.9,16000.2],[1787025621,567898.9,16000.2],[1787025921,567898.9,16000.2],[1787026221,567898.9,16000.2],[1787026521,567898.9,16000.2],[1787026821,567898.9,16000.2],[1787027121,567898.9,16000.2],[1787027421,567898.9,16000.2],[1787027722,567898.9,16000.2],[1787028021,567898.9,16000.2],[1787028321,567898.9,16000.2],[1787028621,567898.9,16000.2],[1787028921,567898.9,16000.2],[1787029221,567898.9,16000.2],[1787029521,567898.9,16000.2],[1787029821,567898.9,16000.2],[1787030121,567898.9,16000.2],[1787030421,567898.9,16000.2],[1787030721,567898.9,16000.2],[1787031021,567898.9,16000.2],[1787031321,567898.9,16000.2],[1787031621,567898.9,16000.2],[1787031921,567898.9,16000.2],[1787032222,567898.9,16000.2],[1787032521,567898.9,16000.2],[1787032821,567898.9,16000.2],[1787033121,567898.9,16000.2],[1787033421,567898.9,16000.2],[1787033721,567898.9,16000.2],[1787034021,567898.9,16000.2],[1787034322,567898.9,16000.2],[1787034621,567898.9,16000.2],[1787034922,567898.9,16000.2],[1787035221,567898.9,16000.2],[1787035521,567898.9,16000.2],[1787035821,567898.9,16000.2],[1787036121,567898.9,16000.2],[1787036421,567898.9,16000.2],[1787036721,567898.9,16000.2],[1787037021,567898.9,16000.2],[1787037321,567898.9,16000.2],[1787037621,567898.9,16000.2],[1787037921,567898.9,16000.2],[1787038221,567898.9,16000.2],[1787038521,567898.9,16000.2],[1787038821,567898.9,16000.2],[1787039121,567898.9,16000.2],[1787039421,567898.9,16000.2],[1787039721,567898.9,16000.2],[1787040021,567898.9,16000.2],[1787040321,567898.9,16000.2],[1787040621,567898.9,16000.2],[1787040921,567898.9,16000.2],[1787041221,567898.9,16000.2],[1787041521,567898.9,16000.2],[1787041821,567898.9,16000.2],[1787042121,567898.9,16000.2],[1787042421,567898.9,16000.2],[1787042721,567898.9,16000.2],[1787043021,567898.9,16000.2],[1787043321,567898.9,16000.2],[1787043621,567898.9,16000.2],[1787043921,567898.9,16000.2],[1787044221,567898.9,16000.2],[1787044521,567898.9,16000.2],[1787044821,567898.9,16000.2],[1787045121,567898.9,16000.2],[1787045421,567898.9,16000.2],[1787045721,567898.9,16000.2],[1787046021,567898.9,16000.2],[1787046321,567898.9,16000.2],[1787046621,567898.9,16000.2],[1787046921,567898.9,16000.2],[1787047221,567898.9,16000.2],[1787047521,567898.9,16000.2],[1787047821,567898.9,16000.2],[1787048121,567898.9,16000.2],[1787048421,567898.9,16000.2],[1787048721,567898.9,16000.2],[1787049021,567898.9,16000.2],[1787049321,567898.9,16000.2],[1787049621,567898.9,16000.2],[1787049921,567898.9,16000.2],[1787050221,567898.9,16000.2],[1787050521,567898.9,16000.2],[1787050821,567898.9,16000.2],[1787051121,567898.9,16000.2],[1787051421,567898.9,16000.2],[1787051721,567898.9,16000.2],[1787052021,567898.9,16000.2],[1787052321,567898.9,16000.2],[1787052621,567898.9,16000.2],[1787052921,567898.9,16000.2],[1787053221,567898.9,16000.2],[1787053521,567898.9,16000.2],[1787053821,567898.9,16000.2],[1787054121,567898.9,16000.2],[1787054421,567898.9,16000.2],[1787054722,567898.9,16000.2],[1787055021,567898.9,16000.2],[1787055321,567898.9,16000.2],[1787055622,567898.9,16000.2],[1787055921,567898.9,16000.2],[1787056221,567898.9,16000.2],[1787056522,567898.9,16000.2],[1787056821,567898.9,16000.2],[1787057121,567898.9,16000.2],[1787057422,567898.9,16000.2],[1787057722,567898.9,16000.2],[1787058021,567898.9,16000.2],[1787058321,567898.9,16000.2],[1787058621,567898.9,16000.2],[1787058921,567898.9,16000.2],[1787059221,567898.9,16000.2],[1787059522,567898.9,16000.2],[1787059821,567898.9,16000.2],[1787060122,567898.9,16000.2],[1787060422,567898.9,16000.2],[1787060721,567898.9,16000.2],[1787061021,567898.9,16000.2],[1787061322,567898.9,16000.2],[1787061621,567898.9,16000.2],[1787061921,567898.9,16000.2],[1787062221,567898.9,16000.2],[1787062521,567898.9,16000.2],[1787062821,567898.9,16000.2],[1787063122,567898.9,16000.2],[1787063421,567898.9,16000.2],[1787063721,567898.9,16000.2],[1787064021,567898.9,16000.2],[1787064321,567898.9,16000.2],[1787064621,567898.9,16000.2],[1787064921,567898.9,16000.2],[1787065221,567898.9,16000.2],[1787065521,567898.9,16000.2],[1787065822,567898.9,16000.2],[1787066122,567898.9,16000.2],[1787066421,567898.9,16000.2],[1787066721,567898.9,16000.2],[1787067021,567898.9,16000.2],[1787067321,567898.9,16000.2],[1787067621,567898.9,16000.2],[1787067921,567898.9,16000.2],[1787068222,567898.9,16000.2],[1787068521,567898.9,16000.2],[1787068821,567898.9,16000.2],[1787069121,567898.9,16000.2],[1787069421,567898.9,16000.2],[1787069721,567898.9,16000.2],[1787070022,567898.9,16000.2],[1787070321,567898.9,0],[1787070621,567898.9,0],[1787070922,567898.9,0],[1787071221,567898.9,0],[1787071521,567898.9,0],[1787071821,567898.9,0],[1787072121,567898.9,0],[1787072421,567898.9,0],[1787072721,567898.9,0],[1787073021,567898.9,0],[1787073321,567898.9,0],[1787073621,567898.9,0],[1787073922,567898.9,0],[1787074201,567898.9,0],[1787074521,567898.9,0],[1787074821,567898.9,0],[1787075121,567898.9,0],[1787075421,567898.9,0],[1787075722,567898.9,0],[1787076022,567898.9,0],[1787076321,567898.9,0],[1787076621,567898.9,0],[1787076921,567898.9,0],[1787077221,567898.9,0],[1787077522,567898.9,0],[1787077821,567898.9,0],[1787078121,567898.9,0],[1787078421,567898.9,0],[1787078721,567898.9,0],[1787079021,567898.9,0],[1787079322,567898.9,0],[1787079622,567898.9,0],[1787079921,567898.9,0],[1787080221,567898.9,0],[1787080521,567898.9,0],[1787080821,567898.9,0],[1787081121,567898.9,0],[1787081421,567898.9,0],[1787081721,567898.9,0],[1787082021,567898.9,0],[1787082321,567898.9,0],[1787082621,567898.9,2000],[1787082921,567898.9,2000],[1787083221,567898.9,2000],[1787083521,567898.9,2000],[1787083821,567898.9,2000],[1787084121,567898.9,2000],[1787084421,567898.9,2000],[1787084722,567898.9,2000],[1787085021,567898.9,2000],[1787085321,567898.9,2000],[1787085621,567898.9,2000],[1787085921,567898.9,2000],[1787086221,567898.9,2000],[1787086521,567898.9,2000],[1787086821,567898.9,2000],[1787087121,567898.9,10000],[1787087422,567898.9,10000],[1787087721,567898.9,10000],[1787088021,567898.9,10000],[1787088321,567898.9,10000],[1787088621,567898.9,10000],[1787088921,567898.9,10000],[1787089201,567898.9,10000],[1787089521,567898.9,10000],[1787089821,567898.9,10000],[1787090121,567898.9,10000],[1787090421,567898.9,10000],[1787090721,567898.9,10000],[1787091021,567898.9,10000],[1787091321,567898.9,10000],[1787091621,567898.9,10000],[1787091921,567898.9,10000],[1787092221,567898.9,10000],[1787092521,567898.9,10000],[1787092821,567898.9,10000],[1787093122,567898.9,10000],[1787093421,567898.9,10000],[1787093723,567898.9,10000],[1787094021,567898.9,10000],[1787094321,567898.9,10000],[1787094621,567898.9,10000],[1787094921,567898.9,10000],[1787095221,567898.9,10000],[1787095521,567898.9,10000],[1787095821,567898.9,10000],[1787096121,567898.9,10000],[1787096422,567898.9,10000],[1787096722,567898.9,10000],[1787097021,567898.9,10000],[1787097321,567898.9,10000],[1787097621,567898.9,10000],[1787097921,567898.9,10000],[1787098221,567898.9,10000],[1787098521,567898.9,10000],[1787098821,567898.9,10000],[1787099121,567898.9,10000],[1787099421,567898.9,10000],[1787099722,567898.9,10000],[1787100021,567898.9,10000],[1787100321,567898.9,10000],[1787100621,567898.9,10000],[1787100921,567898.9,10000],[1787101221,567898.9,10000],[1787101521,567898.9,10000],[1787101821,567898.9,10000],[1787102126,567898.9,10000],[1787102406,567898.9,10000],[1787102706,567898.9,10000],[1787103006,567898.9,10000],[1787103306,567898.9,10000],[1787103606,567898.9,10000],[1787103906,567898.9,10000],[1787104206,567898.9,10000],[1787104506,567898.9,10000],[1787104806,567898.9,10000],[1787105107,567898.9,10000],[1787105406,567898.9,10000],[1787105706,567898.9,10000],[1787106006,567898.9,10000],[1787106306,567898.9,10000],[1787106606,567898.9,10000],[1787106906,567898.9,10000],[1787107206,567898.9,10000],[1787107507,567898.9,10000],[1787107806,567898.9,10000],[1787108107,567898.9,10000],[1787108406,567898.9,10000],[1787108706,567898.9,10000],[1787109006,567898.9,10000],[1787109306,567898.9,10000],[1787109606,567898.9,10000],[1787109906,567898.9,10000],[1787110206,567898.9,10000],[1787110507,567898.9,10000],[1787110806,567898.9,10000],[1787111106,567898.9,10000],[1787111426,567898.9,10000],[1787111726,567898.9,10000],[1787112006,567898.9,10000],[1787112306,567898.9,10000],[1787112606,567898.9,10000],[1787112906,567898.9,10000],[1787113206,567898.9,10000],[1787113506,567898.9,10000],[1787113807,567898.9,10000],[1787114106,567898.9,10000],[1787114406,567898.9,10000],[1787114706,567898.9,10000],[1787115006,567898.9,10000],[1787115306,567898.9,10000],[1787115606,567898.9,10000],[1787115906,567898.9,10000],[1787116206,567898.9,10000],[1787116506,567898.9,10000],[1787116806,567898.9,10000],[1787117106,567898.9,10000],[1787117406,567898.9,10000],[1787117706,567898.9,10000],[1787118006,567898.9,10000],[1787118306,567898.9,10000],[1787118606,567898.9,10000],[1787118926,567898.9,10000],[1787119206,567898.9,10000],[1787119506,567898.9,10000],[1787119806,567898.9,10000],[1787120106,567898.9,10000],[1787120406,567898.9,10000],[1787120706,567898.9,10000],[1787121006,567898.9,10000],[1787121306,567898.9,10000],[1787121606,567898.9,10000],[1787121906,567898.9,10000],[1787122207,567898.9,10000],[1787122506,567898.9,10000],[1787122806,567898.9,10000],[1787123106,567898.9,10000],[1787123406,567898.9,10000],[1787123706,567898.9,10000],[1787124006,567898.9,10000],[1787124306,567898.9,10000],[1787124606,567898.9,10000],[1787124906,567898.9,10000],[1787125206,567898.9,10000],[1787125507,567898.9,10000],[1787125826,567898.9,10000],[1787126106,567898.9,10000],[1787126406,567898.9,10000],[1787126707,567898.9,10000],[1787127006,567898.9,10000],[1787127306,567898.9,10000],[1787127606,567898.9,10000],[1787127907,567898.9,10000],[1787128207,567898.9,10000],[1787128507,567898.9,10000],[1787128806,567898.9,10000],[1787129106,567898.9,10000],[1787129406,567898.9,10000],[1787129706,567898.9,10000],[1787130007,567898.9,10000],[1787130306,567898.9,10000],[1787130606,567898.9,10000],[1787130906,567898.9,10000],[1787131207,567898.9,10000],[1787131506,567898.9,10000],[1787131806,567898.9,10000],[1787132106,567898.9,10000],[1787132406,567898.9,10000],[1787132707,567898.9,10000],[1787133006,567898.9,10000],[1787133306,567898.9,10000],[1787133607,567898.9,10000],[1787133907,567898.9,10000],[1787134206,567898.9,10000],[1787134506,567898.9,10000],[1787134806,567898.9,10000],[1787135107,567898.9,10000],[1787135406,567898.9,10000],[1787135706,567898.9,10000],[1787136007,567898.9,10000],[1787136306,567898.9,10000],[1787136606,567898.9,10000],[1787136906,567898.9,10000],[1787137206,567898.9,10000],[1787137506,567898.9,10000],[1787137807,567898.9,10000],[1787138106,567898.9,10000],[1787138407,567898.9,10000],[1787138706,567898.9,10000],[1787139007,567898.9,10000],[1787139306,567898.9,10000],[1787139607,567898.9,10000],[1787139906,567898.9,10000],[1787140206,567898.9,10000],[1787140507,567898.9,10000],[1787140807,567898.9,10000],[1787141106,567898.9,10000],[1787141406,567898.9,10000],[1787141726,567898.9,10000],[1787142007,567898.9,10000],[1787142306,567898.9,10000],[1787142606,567898.9,10000],[1787142907,567898.9,10000],[1787143206,567898.9,10000],[1787143506,567898.9,10000],[1787143806,567898.9,10000],[1787144108,567898.9,10000],[1787144406,567898.9,10000],[1787144706,567898.9,10000],[1787145007,567898.9,10000],[1787145307,512109,10000],[1787145606,512109,10000],[1787145906,512109,10000],[1787146206,512109,10000],[1787146506,512109,10000],[1787146806,512109,10000],[1787147107,512109,10000],[1787147406,512109,10000],[1787147706,512109,10000],[1787148006,512109,10000],[1787148326,512109,10000],[1787148606,512109,10000],[1787148907,512109,10000],[1787149206,512109,10000],[1787149507,512109,10000],[1787149806,512109,10000],[1787150106,512109,10000],[1787150406,512109,10000],[1787150707,512109,10000],[1787151006,512109,10000],[1787151307,512109,10000],[1787151606,512109,10000],[1787151907,512109,10000],[1787152206,512109,10000],[1787152507,512109,10000],[1787152808,512109,10000],[1787153106,512109,10000],[1787153406,512109,10000],[1787153706,512109,10000],[1787154006,512109,10000],[1787154306,512109,10000],[1787154606,512109,10000],[1787154907,512109,10000],[1787155506,512109,10000],[1787155807,512109,10000],[1787156106,512109,10000],[1787156406,512109,10000],[1787156707,512109,10000],[1787157006,512109,10000],[1787157306,512109,10000],[1787157606,512109,10000],[1787157906,512108.9,10000],[1787158206,512108.9,10000],[1787158507,512108.9,10000],[1787158806,512108.9,10000],[1787159126,512108.9,10000],[1787159406,512108.9,10000],[1787159686,512108.9,10000],[1787159986,512108.9,10000],[1787160286,512108.9,10000],[1787160646,512108.9,10000],[1787160946,512108.9,10000],[1787161246,512108.9,10000],[1787161546,512108.9,10000],[1787161846,512108.9,10000],[1787162147,512108.9,10000],[1787162446,512108.9,10000],[1787162747,512108.9,10000],[1787163046,512108.9,10000],[1787163347,512108.9,10000],[1787163646,512108.9,10000],[1787163946,512108.9,10000],[1787164246,512108.9,10000],[1787164546,512108.9,10000],[1787164846,512108.9,10000],[1787165146,512108.9,10000],[1787165446,512108.9,10000],[1787165746,512108.9,10000],[1787166046,512108.9,10000],[1787166347,512108.9,10000],[1787166646,512108.9,10000],[1787166946,512108.9,10000],[1787167246,512108.9,10000],[1787167546,512108.9,10000],[1787167846,512108.9,10000],[1787168146,512108.9,10000],[1787168446,512108.9,10000],[1787168746,512108.9,10000],[1787169046,512108.9,10000],[1787169346,512108.9,10000],[1787169646,461898,10000],[1787169946,461898,10000],[1787170246,461898,10000],[1787170546,461898,10000],[1787170846,512108.9,10000],[1787171446,512108.9,10000],[1787171746,512108.9,10000],[1787172046,512108.9,10000],[1787172346,512108.9,10000],[1787172646,512108.9,10000],[1787172946,512108.9,10000],[1787173246,512108.9,10000],[1787173546,512108.9,10000],[1787173846,512108.9,10000],[1787174146,512108.9,10000],[1787174446,512108.9,10000],[1787174746,512108.9,10000],[1787175046,512108.9,10000],[1787175346,512108.9,10000],[1787175646,512108.9,10000],[1787175946,512108.9,10000],[1787176246,512108.9,10000]],"hourly":[],"daily":[]}}