{"bazaar":{"raw":[[1784162714,324018.9,0.6],[1784163914,324018.9,0.6],[1784166014,324018.9,0.6],[1784167214,324018.9,0.6],[1784172914,324018.9,0.6],[1784174714,324018.9,0.6],[1784205614,324018.9,0.7],[1784208614,324018.9,0.7],[1784209214,324018.9,0.7],[1784222114,324018.9,0.7],[1784222414,324018.9,0.7],[1784223014,324018.9,0.7],[1784223314,324018.9,0.7],[1784223614,324018.9,0.7],[1784225434,324018.9,0.7],[1784225714,324018.9,0.7],[1784231114,324018.8,0.7],[1784232014,324018.8,0.7],[1784281214,324018.7,0.7],[1784282414,324018.7,0.7],[1784283614,324018.7,0.7],[1784284814,324018.7,0.7],[1784338814,324017.9,0.8],[1784339114,324017.9,0.8],[1784339414,324017.8,0.8],[1784340314,324017.8,0.8],[1784343314,324017.9,0.8],[1784344814,324017.9,0.8],[1784372714,324017.9,0.8],[1784382014,324017.7,0.8],[1784383214,324017.7,0.8],[1784383514,324017.7,0.8],[1784385614,324017.8,0.8],[1784385914,324017.8,0.8],[1784388014,324017.8,0.8],[1784390134,315917.2,0.8],[1784394314,324017.8,0.8],[1784396114,324017.9,0.8],[1784398834,291616.1,0.8],[1784402114,291616.1,0.8],[1784403014,291616.1,0.8],[1784441414,324017.8,0.8],[1784451614,324017.9,0.8],[1784451914,324017.9,0.8],[1784452554,324017.9,0.8],[1784454014,324017.9,0.8],[1784454614,324017.9,0.8],[1784455814,324017.9,0.8],[1784458514,324018.1,0.8],[1784459114,324018.1,0.8],[1784463614,324018.1,0.8],[1784495714,291616.9,0.7],[1784496914,291616.9,0.7],[1784502614,291616.9,0.7],[1784516334,324018.7,0.7],[1784517014,324018.7,0.7],[1784517314,324018.7,0.7],[1784519414,324018.7,0.7],[1784520014,324018.7,0.7],[1784523614,324018.7,0.7],[1784525114,324018.7,0.7],[1784539254,324018.7,0.7],[1784547354,324018.7,0.7],[1784548254,324018.7,0.7],[1784551554,324018.7,0.7],[1784552154,324018.7,0.7],[1784556954,324018.7,0.7],[1784558454,324018.7,0.7],[1784568374,324018.6,0.7],[1784568954,324018.6,0.7],[1784569254,324018.5,0.7],[1784569554,324018.5,0.7],[1784569854,324018.5,0.7],[1784570454,324018.5,0.7],[1784571054,324018.4,0.7],[1784574954,324018.3,0.7],[1784578254,324018.3,0.7],[1784579154,324018.3,0.7],[1784610954,324018.3,0.7],[1784623254,324018.3,0.9],[1784627154,324018.3,0.9],[1784632854,324018.3,0.9],[1784675474,324018.3,1.1],[1784678154,324018.3,1.1],[1784683854,324018.2,1.2],[1784685654,324018.2,1.2],[1784688354,324018.2,1.2],[1784688654,324018.2,1.2],[1784688954,324018.2,1.2],[1784690714,324018.2,1.2],[1784691314,324018.2,1.2],[1784695514,324018.2,1.2],[1784697614,324018.2,1.1],[1784698514,324018.2,1.1],[1784723714,324018.3,1.2],[1784730914,324018.2,1.2],[1784733014,324018.2,1.2],[1784737514,324018.2,1.2],[1784739914,324018.2,1.3],[1784740814,324018.1,1.3],[1784741714,324018.1,1.3],[1784743214,324018.1,1.3],[1784745614,324018.1,1.3],[1784746214,324018.1,1.3],[1784764814,324017.8,1.4],[1784784014,324017.8,1.4],[1784787334,324017.8,1.4],[1784789234,324017.8,1.4],[1784791814,324017.9,1.4],[1784797514,324017.8,1.4],[1784799614,324017.8,1.4],[1784799914,324017.8,1.4],[1784802914,324017.8,1.4],[1784845514,324017.5,1.5],[1784853314,324017.6,1.5],[1784853934,324017.6,1.5],[1784854814,324017.6,1.5],[1784856014,324017.6,1.5],[1784858414,324017.6,1.5],[1784859914,324017.6,1.5],[1784861114,324017.6,1.5],[1784861714,324017.6,1.5],[1784862014,324017.6,1.5],[1784863514,324017.6,1.5],[1784864114,324017.6,1.5],[1784866814,324017.6,1.5],[1784878514,324017.6,1.6],[1784901914,324017.5,1.6],[1784902514,324017.5,1.6],[1784913914,324017.1,1.6],[1784915434,324017,1.6],[1784917514,324017,1.6],[1784953514,324017,1.7],[1784957114,324017,1.7],[1784960414,324017,1.7],[1784962814,324017,1.7],[1784971514,324017.6,1.7],[1784972714,324017.6,1.7],[1784973014,324017.6,1.7],[1784976614,324017.6,1.7],[1784979614,324017.5,1.7],[1785015074,324017.1,1.7],[1785015974,324017.1,1.7],[1785016574,324017.1,1.7],[1785017474,324017.1,1.7],[1785018674,324017.1,1.7],[1785019274,324017.1,1.7],[1785021674,324017.1,1.7],[1785029174,324017,1.7],[1785029474,324017,1.7],[1785030374,324017,1.7],[1785031574,324016.8,1.7],[1785032774,324016.8,1.7],[1785035174,324016.8,1.7],[1785036974,324016.8,1.7],[1785037874,324016.8,1.7],[1785040574,324016.7,1.7],[1785041774,291615.2,1.7],[1785044174,291615.2,1.7],[1785054361,291615.2,1.8],[1785072361,291615,1.8],[1785079861,291615,1.8],[1785086461,291615.1,1.8],[1785087961,262453.8,1.8],[1785093061,262453.8,1.8],[1785093381,262453.8,1.8],[1785106861,262453.8,1.8],[1785125761,262453.6,1.8],[1785130261,262453.7,1.8],[1785136521,262453.7,1.7],[1785145821,262453.8,1.7],[1785147621,262453.8,1.7],[1785152121,262453.8,1.7],[1785181521,291615.2,1.8],[1785185721,324017.4,1.8],[1785191421,324017.4,1.8],[1785192921,324017.4,1.8],[1785194721,324017.4,1.8],[1785205221,324017.4,1.8],[1785207021,324017.4,1.8],[1785208221,324017.4,1.8],[1785237621,200000,1.8],[1785239721,200000,1.8],[1785244221,200000,1.8],[1785249921,199999.9,1.8],[1785251721,199999.8,1.8],[1785253521,199999.8,1.8],[1785256221,199999.8,1.8],[1785256521,199999.8,1.8],[1785257121,199999.8,1.8],[1785260721,199999.8,1.8],[1785266721,199999.8,1.8],[1785271821,199999.8,1.8],[1785294921,324017.3,1.8],[1785299721,324017.2,1.8],[1785302121,324017.2,1.8],[1785306021,324017.3,1.8],[1785307521,324017.3,1.8],[1785310221,324017.2,1.8],[1785315621,324017.1,1.8],[1785319821,324017.1,1.8],[1785320421,324017.1,1.8],[1785320721,324017.1,1.8],[1785326121,324017.1,1.8],[1785373261,324017.1,1570.4],[1785375661,324017.1,1570.4],[1785393661,324017.1,1182.9],[1785417061,249999.7,792.3],[1785418261,249999.7,792.3],[1785434781,249999.7,1.8],[1785435061,240000,1.8],[1785483661,239999.7,1413.5],[1785488161,239999.7,1413.5],[1785488461,239999.7,1413.5],[1785490861,215000,1413.5],[1785504661,210000,1064.8],[1785530481,230000,1.8],[1785535281,249999.8,1.8],[1785536161,249999.8,1.8],[1785547861,249999.8,1.8],[1785550861,249999.8,1.8],[1785594061,249999.9,1.8],[1785600961,249999.9,1.8],[1785601861,249999.9,1.8],[1785602461,249999.9,1.8],[1785603361,249999.9,1.8],[1785605761,249999.9,1.8],[1785606661,249999.9,1.8],[1785611461,249999.9,1.8],[1785618661,249999.9,1.8],[1785618961,249999.9,1.8],[1785621361,249999.9,1.8],[1785630961,200000,1.9],[1785639061,200000,1.9],[1785649561,200000,1.9],[1785651361,200000,1.9],[1785654061,200000,1.9],[1785663061,0,1.9],[1785663961,500000,1.9],[1785665161,500000,1.9],[1785668161,500000,1.9],[1785672061,500000,1.9],[1785708961,499999.6,1.9],[1785719761,499999.4,66.3],[1785747401,450099.5,66.3],[1785755161,405189.5,66.3],[1785762361,405189.4,66.3],[1785762661,405189.4,66.3],[1785764161,405189.4,66.3],[1785768061,364770.5,66.3],[1785769561,405189.5,66.3],[1785773181,405189.4,66.3],[1785779461,405189.4,66.3],[1785780061,405189.4,66.3],[1785780361,405189.4,66.3],[1785780661,405189.4,66.3],[1785781261,405189.4,66.3],[1785781861,405189.4,66.3],[1785815461,499999.5,4600.1],[1786399221,499999.5,1000.4],[1786399521,499999.4,1000.4],[1786399821,499999.4,1000.4],[1786400121,499999.4,1000.4],[1786400421,499999.4,1000.4],[1786400721,499999.4,1000.4],[1786401021,499999.4,1000.4],[1786401321,499999.4,1000.4],[1786401621,499999.4,1000.4],[1786401922,499999.4,1000.4],[1786402221,499999.4,1000.4],[1786402521,499999.4,1000.4],[1786402821,499999.4,1000.4],[1786403121,499999.4,1000.4],[1786403421,499999.4,1000.4],[1786403721,499999.4,1000.4],[1786404021,499999.4,1000.4],[1786404321,499999.4,1000.4],[1786404621,499999.4,1000.4],[1786404921,499999.4,1000.4],[1786405221,499999.4,1000.4],[1786405521,499999.4,1000.4],[1786405821,499999.4,1000.4],[1786406121,499999.4,1000.4],[1786406421,499999.4,1000.4],[1786406721,499999.4,1000.4],[1786407021,499999.4,1000.4],[1786407321,499999.4,1000.4],[1786407621,499999.4,1000.4],[1786407922,499999.4,1000.4],[1786408221,499999.4,1000.4],[1786408521,499999.4,1000.4],[1786408821,499999.4,1000.4],[1786409121,499999.4,1000.4],[1786409421,499999.4,1000.4],[1786409721,499999.4,1000.4],[1786410021,499999.4,1000.4],[1786410321,499999.4,1000.4],[1786410623,499999.4,1000.4],[1786410921,499999.4,1000.4],[1786411221,499999.4,1000.4],[1786411521,499999.4,1000.4],[1786411821,499999.4,1000.4],[1786412121,499999.4,1000.4],[1786412421,499999.4,1000.4],[1786412721,499999.4,1000.4],[1786413021,499999.4,1000.4],[1786413321,499999.4,1000.4],[1786413621,499999.4,1000.4],[1786413921,499999.4,1000.4],[1786414221,499999.4,1000.4],[1786414521,499999.4,1000.4],[1786414821,499999.3,1000.5],[1786415121,499999.3,1000.6],[1786415421,499999.3,1000.6],[1786415721,499999.3,1000.6],[1786416021,499999.3,1000.6],[1786416322,499999.3,1000.7],[1786416621,499999.3,1000.7],[1786416922,499999.3,1000.7],[1786417223,499999.3,1000.7],[1786417521,499999.3,1000.7],[1786417821,499999.3,1000.7],[1786418121,499999.3,1000.7],[1786418421,499999.3,1000.7],[1786418721,499999.3,1000.7],[1786419021,499999.3,1000.7],[1786419321,499999.3,1000.7],[1786419621,499999.3,1000.7],[1786419921,499999.3,1000.7],[1786420221,499999.3,1000.7],[1786420521,499999.3,1000.7],[1786420822,499999.3,1000.7],[1786421121,499999.3,1000.7],[1786421421,499999.3,1000.7],[1786421721,499999.3,1000.7],[1786422021,499999.3,1000.7],[1786422321,499999.3,1000.7],[1786422621,499999.3,1000.7],[1786422921,499999.3,1000.7],[1786423221,499999.3,1000.7],[1786423521,499999.3,1000.7],[1786423821,499999.3,1000.7],[1786424121,499999.3,1000.7],[1786424421,499999.3,1000.7],[1786424721,499999.3,1000.7],[1786425021,499999.3,1000.7],[1786425321,499999.3,1000.7],[1786425621,499999.3,1000.7],[1786425921,499999.3,1000.7],[1786426221,499999.3,1000.7],[1786426522,499999.3,1000.7],[1786426821,499999.3,1000.7],[1786427121,499999.3,1000.7],[1786427421,499999.3,1000.7],[1786427721,499999.3,1000.7],[1786428021,499999.3,1000.7],[1786428321,499999.3,1000.7],[1786428621,499999.3,1000.7],[1786428921,499999.3,1000.7],[1786429221,499999.3,1000.7],[1786429521,499999.3,1000.7],[1786429821,499999.3,1000.7],[1786430121,499999.3,1000.7],[1786430421,499999.3,1000.7],[1786430721,499999.3,1000.7],[1786431021,499999.3,1000.7],[1786431322,499999.3,1000.7],[1786431621,499999.3,1000.7],[1786431921,499999.3,1000.7],[1786432221,499999.3,1000.7],[1786432521,499999.3,1000.7],[1786432821,499999.3,1000.7],[1786433121,499999.3,1000.7],[1786433421,499999.3,1000.7],[1786433721,499999.3,1000.7],[1786434021,499999.3,1000.7],[1786434322,499999.3,1000.7],[1786434621,499999.3,1000.7],[1786434921,499999.3,1000.7],[1786435221,499999.3,1000.7],[1786435521,499999.3,1000.7],[1786435821,499999.3,1000.7],[1786436121,499999.3,1000.7],[1786436421,499999.3,1000.7],[1786436722,499999.3,1000.7],[1786437021,499999.3,1000.7],[1786437321,499999.3,1000.7],[1786437621,499999.3,1000.7],[1786437921,499999.3,1000.7],[1786438221,499999.3,1000.7],[1786438521,499999.3,1000.7],[1786438821,499999.3,1000.7],[1786439121,499999.3,1000.7],[1786439421,499999.3,1000.7],[1786439721,499999.2,1000.7],[1786440021,499999.2,1000.7],[1786440321,499999.2,1000.7],[1786440621,499999.2,1000.7],[1786440921,499999.2,1000.7],[1786441221,499999.2,1000.7],[1786441521,499999.2,1000.7],[1786441821,499999.2,1000.7],[1786442121,499999.2,1000.7],[1786442421,499999.2,1000.7],[1786442721,499999.2,1000.7],[1786443021,499999.2,1000.7],[1786443321,499999.2,1000.7],[1786443621,499999.2,1000.7],[1786443921,499999.2,1000.7],[1786444222,499999.2,1000.7],[1786444521,499999.2,1000.7],[1786444821,499999.2,1000.7],[1786445121,499999.2,1000.7],[1786445421,499999.2,1000.7],[1786445722,499999.2,1000.7],[1786446021,499999.2,1000.7],[1786446321,499999.2,1000.7],[1786446621,499999.2,1000.7],[1786446922,499999.2,1000.7],[1786447221,499999.2,1000.8],[1786447522,499999.2,1000.8],[1786447822,499999.2,1000.8],[1786448121,499999.2,1000.8],[1786448421,499999.2,1000.8],[1786448721,499999.3,1000.8],[1786449021,499999.3,1000.8],[1786449321,499999.3,1000.8],[1786449621,499999.3,1000.8],[1786449922,499999.3,1000.8],[1786450221,499999.3,1000.8],[1786450521,499999.3,1000.8],[1786450821,499999.3,1000.8],[1786451121,499999.3,1000.8],[1786451421,499999.3,1000.8],[1786451721,499999.3,1000.8],[1786452021,499999.3,1000.8],[1786452322,499999.3,1000.8],[1786452621,499999.3,1000.8],[1786452921,499999.3,1000.8],[1786453222,499999.3,1000.8],[1786453521,499999.3,1000.8],[1786453821,499999.3,1000.8],[1786454121,499999.3,1000.8],[1786454421,499999.3,1000.8],[1786454721,499999.3,1000.8],[1786455021,499999.3,1000.8],[1786455321,499999.3,1000.8],[1786455621,499999.3,1000.8],[1786455921,499999.3,1000.8],[1786456221,499999.3,1000.8],[1786456521,499999.3,1000.8],[1786456821,499999.3,1000.8],[1786457121,499999.3,1000.8],[1786457421,499999.3,1000.8],[1786457721,499999.3,1000.8],[1786458021,499999.3,1000.8],[1786458321,499999.3,1000.8],[1786458621,499999.3,1000.8],[1786458921,499999.3,1000.8],[1786459221,499999.3,1000.8],[1786459521,499999.3,1000.8],[1786459821,499999.3,1000.8],[1786460121,499999.3,1000.8],[1786460421,499999.3,1000.8],[1786460721,499999.3,1000.8],[1786461021,499999.3,1000.8],[1786461321,499999.3,1000.8],[1786461621,499999.3,1000.8],[1786461921,499999.3,1000.8],[1786462222,499999.3,1000.8],[1786462521,499999.3,1000.8],[1786462821,499999.3,1000.8],[1786463121,499999.3,1000.8],[1786463421,499999.3,1000.8],[1786463722,499999.3,1000.8],[1786464021,499999.3,1000.8],[1786464322,499999.3,1000.8],[1786464621,499999.3,1000.8],[1786464922,499999.3,1000.8],[1786465221,499999.3,1000.8],[1786465522,499999.3,1000.8],[1786465822,499999.3,1000.8],[1786466121,499999.3,1000.8],[1786466421,499999.3,1000.8],[1786466721,499999.3,1000.8],[1786467021,499999.3,1000.8],[1786467321,499999.3,1000.8],[1786467622,499999.3,1000.8],[1786467922,499999.3,1000.8],[1786468221,499999.3,1000.8],[1786468521,499999.3,1000.8],[1786468821,499999.3,1000.8],[1786469121,499999.3,1000.8],[1786469422,499999.3,1000.8],[1786469722,499999.3,1000.8],[1786470021,499999.3,1000.8],[1786470321,499999.3,1000.8],[1786470621,499999.3,1000.8],[1786470922,499999.3,1000.8],[1786471221,499999.3,1000.8],[1786471521,499999.3,1000.8],[1786471821,499999.3,1000.8],[1786472121,499999.3,1000.8],[1786472421,499999.3,1000.8],[1786472721,499999.3,1000.8],[1786473021,499999.3,1000.8],[1786473321,499999.3,1000.8],[1786473622,499999.3,1000.8],[1786473921,499999.3,1000.8],[1786474221,499999.3,1000.8],[1786474521,499999.3,1000.8],[1786474821,499999.3,1000.8],[1786475121,499999.3,1000.8],[1786475421,499999.3,1000.8],[1786475721,499999.3,1000.8],[1786476021,499999.3,1000.8],[1786476321,499999.3,1000.8],[1786476621,499999.3,1000.8],[1786476922,499999.3,1000.8],[1786477221,499999.3,1000.8],[1786477521,499999.3,1000.8],[1786477822,499999.3,1000.8],[1786478121,499999.3,1000.8],[1786478421,499999.3,1000.8],[1786479021,499999.3,1000.8],[1786479321,499999.3,1000.8],[1786479621,499999.3,1000.8],[1786479922,499999.3,1000.8],[1786480221,499999.3,1000.8],[1786480521,499999.3,1000.8],[1786480821,499999.3,1000.8],[1786481121,499999.3,1000.8],[1786481421,499999.3,1000.8],[1786481721,499999.3,1000.8],[1786482021,499999.3,1000.8],[1786482321,499999.3,1000.8],[1786482621,499999.3,1000.8],[1786482922,499999.3,1000.8],[1786483221,499999.3,1000.8],[1786483521,499999.3,1000.8],[1786483821,499999.3,1000.8],[1786484122,499999.3,1000.8],[1786484422,499999.3,1000.8],[1786484721,499999.3,1000.8],[1786485021,499999.3,1000.8],[1786485321,499999.3,1000.8],[1786485621,499999.3,1000.8],[1786485921,499999.3,1000.8],[1786486221,499999.3,1000.8],[1786486521,499999.3,1000.8],[1786486821,499999.3,1000.8],[1786487121,499999.3,1000.8],[1786487421,499999.3,1000.8],[1786487721,499999.3,1000.8],[1786488021,499999.3,1000.8],[1786488321,499999.2,1000.8],[1786488621,499999.2,1000.8],[1786488921,499999.2,1000.8],[1786489221,499999.2,1000.8],[1786489521,499999.2,1000.8],[1786489821,499999.2,1000.8],[1786490121,499999.2,1000.8],[1786490421,499999.2,1000.8],[1786490721,499999.1,1000.9],[1786491021,499999.1,1000.9],[1786491322,499999.1,1000.9],[1786491621,499999.1,1000.9],[1786491921,499999.1,1000.9],[1786492221,499999.1,1000.9],[1786492521,499999.1,1000.9],[1786492821,499999.1,1000.9],[1786493122,499999.1,1000.9],[1786493421,499999.2,1000.9],[1786493721,499999.2,1000.9],[1786494021,499999.2,1000.9],[1786494321,499999.2,1000.9],[1786494621,499999.2,1000.9],[1786494921,499999.2,1000.9],[1786495221,499999.2,1000.9],[1786495521,499999.2,1000.9],[1786495821,499999.2,1000.9],[1786496121,499999.2,1000.9],[1786496421,499999.2,1000.9],[1786496721,499999.2,1000.9],[1786497021,499999.2,1000.9],[1786497321,499999.2,1000.9],[1786497621,499999.2,1000.9],[1786497921,499999.2,1000.9],[1786498221,499999.2,1001],[1786498521,499999.2,1001],[1786498821,499999.2,1001],[1786499121,499999.2,1001],[1786499421,499999.2,1001.1],[1786499721,499999.2,1001.1],[1786500021,499999.2,1001.1],[1786500321,499999.2,1001.1],[1786500621,499999.2,1001.1],[1786500921,499999.2,1001.1],[1786501221,499999.2,1001.1],[1786501521,499999.2,1001.1],[1786501821,499999.2,1001.1],[1786502121,499999.2,1001.1],[1786502421,499999.2,1001.1],[1786502721,499999.2,1001.1],[1786503021,499999.2,1001.1],[1786503321,499999.2,1001.1],[1786503621,499999.2,1001.1],[1786503921,499999.2,1001.1],[1786504221,499999.2,1001.1],[1786504521,499999.2,1001.1],[1786504821,499999.2,1001.1],[1786505121,499999.2,1001.1],[1786505421,499999.2,1001.1],[1786505721,499999.2,1001.1],[1786506021,499999.2,1001.1],[1786506321,499999.2,1001.1],[1786506621,499999.2,1001.1],[1786506921,499999.2,1001.1],[1786507221,499999.2,1001.1],[1786507521,499999.2,1001.1],[1786507822,499999.2,1001.1],[1786508121,499999.2,1001.1],[1786508421,499999.2,1001.1],[1786508721,499999.2,1001.1],[1786509021,499999.2,1001.1],[1786509321,499999.2,1001.1],[1786509621,499999.2,1001.1],[1786509921,499999.2,1001.1],[1786510221,499999.2,1001.1],[1786510521,499999.2,1001.1],[1786510821,499999.2,1001.1],[1786511121,499999.2,1001.1],[1786511421,499999.2,1001.1],[1786511721,499999.2,1001.1],[1786512021,499999.2,1001.1],[1786512321,499999.2,1001.1],[1786512621,499999.2,1001.1],[1786512921,499999.2,1001.1],[1786513221,499999.2,1001.1],[1786513521,499999.2,1001.1],[1786513821,499999.2,1001.1],[1786514121,499999.2,1001.1],[1786514421,499999.2,1001.1],[1786514721,499999.2,1001.1],[1786515021,499999.2,1001.1],[1786515321,499999.2,1001.1],[1786515621,499999.2,1001.1],[1786515921,499999.2,1001.1],[1786516222,499999.2,1001.1],[1786516521,499999.2,1001.1],[1786516821,499999.2,1001.1],[1786517122,499999.2,1001.1],[1786517422,499999.2,1001.1],[1786517721,499999.2,1001.1],[1786518021,499999.2,1001.1],[1786518321,499999.2,1001.1],[1786518621,499999.2,1001.1],[1786518921,499999.2,1001.1],[1786519221,499999.2,1001.1],[1786519521,499999.3,1001.1],[1786519821,499999.3,1001.1],[1786520121,499999.3,1001.1],[1786520421,499999.3,1001.1],[1786520721,499999.3,1001.1],[1786521021,499999.3,1001.1],[1786521321,499999.3,1001.1],[1786521621,499999.3,1001.1],[1786521921,499999.3,1001.1],[1786522221,499999.3,1001.1],[1786522521,499999.3,1001.1],[1786522821,499999.3,1001.1],[1786523121,499999.3,1001.1],[1786523421,499999.3,1001.1],[1786523721,499999.3,1001.1],[1786524021,499999.3,1001.1],[1786524321,499999.3,1001.1],[1786524621,499999.3,1001.1],[1786524921,499999.3,1001.1],[1786525221,499999.3,1001.1],[1786525521,499999.3,1001.1],[1786525821,499999.3,1001.1],[1786526121,499999.3,1001.1],[1786526422,499999.3,1001.1],[1786526721,499999.3,1001.1],[1786527021,499999.3,1001.1],[1786527321,499999.3,1001.1],[1786527621,499999.3,1001.1],[1786527921,499999.3,1001.1],[1786528221,499999.2,1001.1],[1786528521,499999.2,1001.1],[1786528821,499999.2,1001.1],[1786529121,499999.2,1001.1],[1786529421,499999.2,1001.1],[1786529721,499999.2,1001.1],[1786530021,499999.2,1001.1],[1786530322,499999.2,1001.1],[1786530621,499999.2,1001.1],[1786530921,499999.2,1001.1],[1786531221,499999.2,1001.1],[1786531521,499999.2,1001.1],[1786531821,499999.2,1001.1],[1786532121,499999.2,1001.1],[1786532421,499999.2,1001.1],[1786532721,499999.2,1001.1],[1786533021,499999.2,1001.1],[1786533321,499999.2,1001.1],[1786533621,499999.2,1001.1],[1786533921,499999.2,1001.1],[1786534221,499999.2,1001.1],[1786534521,499999.2,1001.1],[1786534821,499999.2,1001.1],[1786535121,499999.2,1001.1],[1786535421,499999.2,1001.1],[1786535721,499999.2,1001.1],[1786536021,499999.2,1001.1],[1786536321,499999.2,1001.1],[1786536622,499999.2,1001.1],[1786536921,499999.2,1001.1],[1786537221,499999.2,1001.1],[1786537521,499999.2,1001.1],[1786537821,499999.2,1001.1],[1786538121,499999.2,1001.1],[1786538421,499999.2,1001.1],[1786538721,499999.2,1001.1],[1786539021,499999.2,1001.1],[1786539321,499999.2,1001.1],[1786539621,499999.2,1001.1],[1786539921,499999.2,1001.1],[1786540221,499999.2,1001.1],[1786540521,499999.2,1001.1],[1786540821,499999.2,1001.1],[1786541121,499999.2,1001.1],[1786541421,499999.2,1001.1],[1786541721,499999.2,1001.1],[1786542021,499999.2,1001.1],[1786542321,499999.2,1001.1],[1786542621,499999.2,1001.1],[1786542921,499999.2,1001.1],[1786543221,499999.2,1001.1],[1786543521,499999.1,1001.1],[1786543821,499999.1,1001.1],[1786544121,499999.1,1001.1],[1786544421,499999.1,1001.1],[1786544722,499999.1,1001.1],[1786545022,499999.1,1001.1],[1786545321,499999.1,1001.1],[1786545622,499999.1,1001.1],[1786545921,499999.1,1001.1],[1786546221,499999.1,1001.1],[1786546521,499999.1,1001.1],[1786546821,499999.1,1001.1],[1786547122,499999.1,1001.1],[1786547421,499999.1,1001.1],[1786547721,499999.1,1001.1],[1786548021,499999.1,1001.1],[1786548321,499999.1,1001.1],[1786548622,499999.1,1001.1],[1786548922,499999.1,1001.1],[1786549221,499999.1,1001.1],[1786549521,499999.1,1001.1],[1786549821,499999.1,1001.1],[1786550121,499999.1,1001.1],[1786550421,499999.1,1001.1],[1786550721,499999.1,1001.1],[1786551021,499999.1,1001.1],[1786551322,499999.1,1001.1],[1786551621,499999.1,1001.1],[1786551922,499999.1,1001.1],[1786552221,499999.1,1001.1],[1786552521,499999.1,1001.1],[1786552821,499999.1,1001.1],[1786553121,499999.1,1001.1],[1786553421,499999.1,1001.1],[1786553722,499999.1,1001.1],[1786554021,499999.1,1001.1],[1786554322,499999.1,1001.1],[1786554621,499999.1,1001.1],[1786554921,499999.1,1001.1],[1786555221,499999.1,1001.1],[1786555521,499999.1,1001.1],[1786555821,499999.1,1001.1],[1786556121,499999.1,1001.1],[1786556421,499999.1,1001.1],[1786556721,499999.1,1001.1],[1786557022,499999.1,1001.1],[1786557321,499999.1,1001.1],[1786557601,499999.1,1001.1],[1786557921,499999.1,1001.1],[1786558222,499999.1,1001.1],[1786558522,499999.2,1001.1],[1786558821,499999.2,1001.1],[1786559121,499999.2,1001.1],[1786559421,499999.2,1001.1],[1786559721,499999.2,1001.1],[1786560021,499999.2,1001.1],[1786560321,499999.2,1001.1],[1786560622,499999.2,1001.1],[1786560922,499999.1,1001.1],[1786561221,499999.1,1001.1],[1786561521,499999.1,1001.1],[1786561821,499999.1,1001.1],[1786562121,499999.1,1001.1],[1786562421,499999.1,1001.1],[1786562721,499999.1,1001.1],[1786563021,499999.1,1001.1],[1786563321,499999.1,1001.1],[1786563621,499999.1,1001.1],[1786563922,499999.1,1001.1],[1786564221,499999.1,1001.1],[1786564521,499999.1,1001.1],[1786564821,499999,1001.1],[1786565121,499999,1001.1],[1786565421,499999,1001.1],[1786565721,499999,1001.1],[1786566021,499999,1001.1],[1786566321,499999,1001.1],[1786566621,499999,1001.1],[1786566921,499999,1001.1],[1786567222,499999,1001.1],[1786567521,499999,1001.1],[1786567821,499999,1001.1],[1786568121,499999,1001.1],[1786568421,499999,1001.1],[1786568721,499999,1001.1],[1786569021,499999,1001.1],[1786569321,499999,1001.1],[1786569621,499999,1001.1],[1786569921,499999,1001.1],[1786570221,499999,1001.1],[1786570522,499999,1001.1],[1786570821,499999,1001.1],[1786571121,499999,1001.1],[1786571421,499999,1001.1],[1786571721,499999,1001.1],[1786572021,499998.9,1001.1],[1786572322,499998.9,1001.1],[1786572621,499998.9,1001.1],[1786572921,499998.9,1001.1],[1786573221,499998.9,1001.1],[1786573521,499998.9,1001.1],[1786573821,499998.9,1001.1],[1786574121,499998.9,1001.1],[1786574421,499998.9,1001.1],[1786574721,499998.9,1001.1],[1786575021,499998.9,1001.1],[1786575321,499998.9,1001.1],[1786575622,499998.9,1001.1],[1786575921,499998.9,1001.1],[1786576221,499998.9,1001.1],[1786576521,499998.9,1001.1],[1786576821,499998.9,1001.1],[1786577121,499998.9,1001.1],[1786577421,499998.9,1001.1],[1786577721,499998.9,1001.1],[1786578021,499999,1001.1],[1786578321,499999,1001.1],[1786578621,499999,1001.1],[1786578921,499999,1001.1],[1786579221,499999.2,1001.1],[1786579521,499999.2,1001.1],[1786579821,499999.2,1001.1],[1786580101,499999.2,1001.1],[1786580421,499999.2,1001.1],[1786580721,499999.2,1001.1],[1786581022,499999.3,1001.1],[1786581321,499999.3,1001.1],[1786581621,499999.3,1001.1],[1786581921,499999.3,1001.1],[1786582221,499999.3,1001.1],[1786582521,499999.3,1001.1],[1786582821,499999.3,1001.1],[1786583121,499999.3,1001.1],[1786583421,499999.3,1001.1],[1786583721,499999.3,1001.1],[1786584022,499999.3,1001.1],[1786584321,499999.3,1001.1],[1786584622,499999.3,1001.1],[1786584921,499999.3,1001.1],[1786585221,499999.3,1001.1],[1786585521,499999.3,1001.1],[1786585822,499999.3,1001.1],[1786586121,499999.3,1001.1],[1786586421,499999.3,1001.1],[1786586721,499999.3,1001.1],[1786587021,499999.3,1001.1],[1786587321,499999.3,1001.1],[1786587621,499999.3,1001.1],[1786587921,499999.3,1001.1],[1786588221,499999.3,1001.1],[1786588521,499999.3,1001.1],[1786588821,499999.3,1001.1],[1786589121,499999.3,1001.1],[1786589421,499999.3,1001.1],[1786589721,499999.3,1001.1],[1786590021,499999.3,1001.1],[1786590321,499999.3,1001.1],[1786590621,499999.3,1001.1],[1786590921,499999.3,1001.1],[1786591201,499999.3,1001.1],[1786591521,499999.3,1001.1],[1786591821,499999.3,1001.1],[1786592121,499999.3,1001.1],[1786592421,499999.3,1001.1],[1786592721,499999.3,1001.1],[1786593021,499999.3,1001.1],[1786593321,499999.3,1001.1],[1786593621,499999.3,1001.1],[1786593921,499999.3,1001.1],[1786594221,499999.3,1001.1],[1786594521,499999.3,1001.1],[1786594821,499999.3,1001.1],[1786595121,499999.3,1001.1],[1786595421,499999.3,1001.1],[1786595721,499999.3,1001.1],[1786596021,499999.3,1001.1],[1786596321,499999.3,1001.1],[1786596621,499999.3,1001.1],[1786596921,499999.3,1001.1],[1786597221,499999.3,1001.1],[1786597521,499999.3,1001.1],[1786597821,499999.3,1001.1],[1786598121,499999.3,1001.1],[1786598421,499999.3,1001.1],[1786598721,499999.3,1001.1],[1786599021,499999.3,1001.1],[1786599321,499999.3,1001.1],[1786599621,499999.2,1001.1],[1786599921,499999.2,1001.1],[1786600221,499999.2,1001.1],[1786600521,499999.2,1001.1],[1786600821,499999.2,1001.1],[1786601121,499999.2,1001.1],[1786601421,499999.2,1001.1],[1786601721,499999.2,1001.1],[1786602021,499999.2,1001.1],[1786602321,499999.2,1001.1],[1786602621,499999.2,1001.1],[1786602921,499999.2,1001.1],[1786603221,499999.2,1001.1],[1786603521,499999.2,1001.1],[1786603821,499999.2,1001.1],[1786604121,499999.2,1001.1],[1786604421,499999.2,1001.1],[1786604721,499999.2,1001.1],[1786605021,499999.2,1001.1],[1786605321,499999.2,1001.1],[1786605621,499999.2,1001.1],[1786605922,499999.2,1001.1],[1786606221,499999.2,1001.1],[1786606521,499999.2,1001.1],[1786606821,499999.2,1001.1],[1786607121,499999.2,1001.1],[1786607421,499999.2,1001.1],[1786607721,499999.2,1001.1],[1786608021,499999.2,1001.1],[1786608321,499999.2,1001.1],[1786608621,499999.2,1001.1],[1786608921,499999.2,1001.1],[1786609221,499999.2,1001.1],[1786609521,499999.2,1001.1],[1786609821,499999.2,1001.1],[1786610121,499999.2,1001.1],[1786610421,499999.2,1001.1],[1786610721,499999.2,1001.1],[1786611021,499999.2,1001.1],[1786611321,499999.2,1001.1],[1786611621,499999.2,1001.1],[1786611921,499999.2,1001.1],[1786612221,499999.2,1001.1],[1786612521,499999.2,1001.1],[1786612821,499999.2,1001.1],[1786613121,499999.2,1001.1],[1786613421,499999.2,1001.1],[1786613721,499999.2,1001.1],[1786614021,499999.2,1001.1],[1786614321,499999.2,1001.1],[1786614621,499999.2,1001.1],[1786614921,499999.2,1001.1],[1786615221,499999.2,1001.1],[1786615521,499999.2,1001.1],[1786615821,499999.2,1001.1],[1786616121,499999.2,1001.1],[1786616421,499999.2,1001.1],[1786616722,499999.2,1001.1],[1786617021,499999.2,1001.1],[1786617321,499999.2,1001.1],[1786617621,499999.2,1001.1],[1786617921,499999.2,1001.1],[1786618221,499999.2,1001.1],[1786618521,499999.2,1001.1],[1786618821,499999.2,1001.1],[1786619122,499999.2,1001.1],[1786619421,499999.2,1001.1],[1786619721,499999.2,1001.1],[1786620021,499999.2,1001.1],[1786620321,499999.2,1001.1],[1786620621,499999.2,1001.1],[1786620921,499999.2,1001.1],[1786621221,499999.2,1001.1],[1786621522,499999.2,1001.1],[1786621821,499999.2,1001.1],[1786622121,499999.2,1001.1],[1786622421,499999.2,1001.1],[1786622721,499999.2,1001.1],[1786623021,499999.2,1001.1],[1786623321,499999.2,1001.1],[1786623621,499999.1,1001.1],[1786623921,499999.1,1001.1],[1786624222,499999.1,1001.1],[1786624522,499999.1,1001.1],[1786624821,499999.1,1001.1],[1786625122,499999.1,1001.1],[1786625421,499999.1,1001.1],[1786625721,499999.1,1001.1],[1786626021,499999.1,1001.1],[1786626321,499999.1,1001.1],[1786626621,499999.1,1001.1],[1786626921,499999.1,1001.1],[1786627221,499999.1,1001.1],[1786627522,499999.1,1001.1],[1786627821,499999.1,1001.1],[1786628121,499999.1,1001.1],[1786628421,499999.1,1001.1],[1786628721,499999.1,1001.1],[1786629021,499999.1,1001.1],[1786629322,499999.1,1001.1],[1786629621,499999.1,1001.1],[1786629921,499999.1,1001.1],[1786630223,499999.1,1001.1],[1786630521,499999.2,1001.1],[1786630821,499999.2,1001.1],[1786631121,499999.2,1001.1],[1786631421,499999.2,1001.1],[1786631721,499999.2,1001.1],[1786632021,499999.2,1001.1],[1786632321,499999.2,1001.1],[1786632621,499999.2,1001.1],[1786632901,499999.2,1001.1],[1786633221,499999.2,1001.1],[1786633521,499999.2,1001.1],[1786633821,499999.2,1001.1],[1786634121,499999.2,1001.1],[1786634421,499999.2,1001.1],[1786634721,499999.2,1001.1],[1786635021,499999.2,1001.1],[1786635321,499999.2,1001.1],[1786635621,499999.2,1001.1],[1786635921,499999.2,1001.1],[1786636222,499999.2,1001.1],[1786636522,499999.2,1001.1],[1786636821,499999.2,1001.1],[1786637121,499999.2,1001.1],[1786637421,499999.2,1001.1],[1786637722,499999.2,1001.1],[1786638022,499999.2,1001.1],[1786638321,499999.2,1001.1],[1786638622,499999.2,1001.1],[1786638921,499999.2,1001.1],[1786639221,499999.2,1001.1],[1786639521,499999.2,1001.2],[1786639822,499999.2,1001.2],[1786640121,499999.2,1001.2],[1786640421,499999.2,1001.2],[1786640722,499999.2,1001.2],[1786641021,499999.2,1001.2],[1786641321,499999.2,1001.2],[1786641621,499999.2,1001.2],[1786641921,499999.2,1001.2],[1786642221,499999.2,1001.2],[1786642522,499999.2,1001.2],[1786642821,499999.2,1001.2],[1786643121,499999.2,1001.2],[1786643421,499999.2,1001.2],[1786643721,499999.2,1001.2],[1786644021,499999.2,1001.2],[1786644321,499999.2,1001.2],[1786644621,499999.2,1001.2],[1786644921,499999.2,1001.2],[1786645221,499999.2,1001.2],[1786645521,499999.2,1001.2],[1786645821,499999.2,1001.2],[1786646121,499999.2,1001.2],[1786646421,499999.2,1001.2],[1786646722,499999.2,1001.2],[1786647021,499999.2,1001.2],[1786647321,499999.2,1001.2],[1786647621,499999.1,1001.2],[1786647921,499999.1,1001.2],[1786648222,499999.1,1001.2],[1786648522,499999.1,1001.2],[1786648821,499999.1,1001.2],[1786649122,499999.1,1001.2],[1786649421,499999.1,1001.2],[1786649721,499999.1,1001.2],[1786650021,499999.1,1001.2],[1786650321,499999.1,1001.2],[1786650622,499999.1,1001.2],[1786650921,499999.1,1001.2],[1786651221,499999.1,1001.2],[1786651521,499999.1,1001.2],[1786651821,499999.1,1001.2],[1786652121,499999.1,1001.2],[1786652422,499999.1,1001.2],[1786652721,499999.1,1001.2],[1786653022,499999.1,1001.2],[1786653322,499999.1,1001.2],[1786653622,499999.1,1001.2],[1786653921,499999.1,1001.2],[1786654221,499999.1,1001.2],[1786654521,499999.1,1001.2],[1786654822,499999.1,1001.2],[1786655121,499999,1001.2],[1786655421,499999,1001.2],[1786655721,499999,1001.2],[1786656021,499999,1001.2],[1786656321,499999,1001.2],[1786656622,499999,1001.2],[1786656921,499999,1001.2],[1786657221,499999,1001.2],[1786657521,499999,1001.2],[1786657821,499999,1001.2],[1786658121,499999,1001.2],[1786658421,499999,1001.2],[1786658721,499999,1001.2],[1786659021,499999,1001.2],[1786659321,499999,1001.2],[1786659621,499999,1001.2],[1786659921,499999,1001.2],[1786660221,499999,1001.2],[1786660521,499999,1001.2],[1786660821,499999,1001.2],[1786661121,499999,1001.2],[1786661422,499999.1,1001.2],[1786661721,499999.1,1001.2],[1786662022,499999.1,1001.2],[1786662321,499999.1,1001.2],[1786662622,499999.1,1001.2],[1786662921,499999.1,1001.2],[1786663221,499999.1,1001.2],[1786663521,499999.1,1001.2],[1786663821,499999.1,1001.2],[1786664121,499999.1,1001.2],[1786664421,499999.1,1001.2],[1786664721,499999.1,1001.2],[1786665021,499999.1,1001.2],[1786665321,499999.1,1001.2],[1786665621,499999.1,1001.2],[1786665921,499999.1,1001.2],[1786666221,499999.1,1001.2],[1786666521,499999.1,1001.2],[1786666821,499999.1,1001.2],[1786667121,499999.1,1001.2],[1786667421,499999.1,1001.2],[1786667721,499999.1,1001.2],[1786668021,499999.1,1001.2],[1786668321,499999.1,1001.2],[1786668621,499999.1,1001.2],[1786668921,499999.1,1001.2],[1786669221,499999.1,1001.2],[1786669521,499999.1,1001.2],[1786669821,499999.1,1001.2],[1786670121,499999.1,1001.2],[1786670421,499999.1,1001.2],[1786670721,499999.1,1001.2],[1786671021,499999.1,1001.2],[1786671321,499999.1,1001.2],[1786671621,499999,1001.2],[1786671921,499999,1001.2],[1786672221,499999,25951.1],[1786672521,499999,1001.2],[1786672821,499999,1001.2],[1786673121,499999,1001.2],[1786673421,499999,1001.2],[1786673721,499999,1001.2],[1786674021,499999,1001.2],[1786674322,499999,1001.2],[1786674621,499999,1001.2],[1786674921,499999,1001.2],[1786675221,499998.9,1001.2],[1786675521,499998.9,1001.2],[1786675821,499998.9,1001.2],[1786676121,499998.9,1001.2],[1786676421,499998.9,1001.2],[1786676721,499998.9,1001.2],[1786677021,499998.9,1001.2],[1786677321,499998.9,1001.2],[1786677621,499998.9,1001.2],[1786677921,499998.9,1001.2],[1786678221,499998.9,1001.2],[1786678521,499998.9,1001.2],[1786678821,499998.9,1001.2],[1786679121,499998.9,1001.2],[1786679421,499998.9,1001.2],[1786679721,499998.9,1001.2],[1786680021,499998.9,1001.2],[1786680322,499998.9,1001.2],[1786680621,499998.9,1001.2],[1786680921,499998.9,1001.2],[1786681221,499998.9,1001.2],[1786681522,499998.9,1001.2],[1786681821,499998.9,1001.2],[1786682122,499998.9,1001.2],[1786682421,499998.9,1001.2],[1786682722,499998.9,1001.2],[1786683021,499998.9,1001.2],[1786683321,499998.9,1001.2],[1786683622,499998.9,1001.2],[1786683921,499998.9,1001.2],[1786684221,499998.9,1001.2],[1786684521,499998.9,1001.2],[1786684821,499998.9,1001.2],[1786685122,499998.8,1001.2],[1786685422,499998.8,1001.2],[1786685721,499998.8,1001.2],[1786686021,499998.8,1001.2],[1786686321,499998.8,1001.2],[1786686621,499998.8,1001.2],[1786686921,499998.8,1001.2],[1786687221,499998.8,1001.2],[1786687521,499998.8,1001.2],[1786687822,499998.8,1001.2],[1786688122,499998.8,1001.2],[1786688421,499998.8,1001.2],[1786688721,499998.8,1001.2],[1786689021,499998.8,1001.2],[1786689322,499998.8,1001.2],[1786689621,499998.8,1001.2],[1786689921,499998.8,1001.2],[1786690221,499998.8,1001.2],[1786690521,499998.8,1001.2],[1786690821,499998.8,1001.2],[1786691121,499998.8,1001.2],[1786691421,499998.8,1001.2],[1786691721,499998.8,1001.2],[1786692021,499998.8,1001.2],[1786692321,499998.8,1001.2],[1786692621,499998.8,1001.2],[1786692921,499998.8,1001.2],[1786693221,499998.8,1001.2],[1786693521,499998.8,1001.2],[1786693821,499998.8,1001.2],[1786694122,499998.8,1001.2],[1786694421,499998.8,1001.2],[1786694721,499998.8,1001.2],[1786695021,499998.8,1001.2],[1786695321,499998.8,1001.2],[1786695621,499998.8,1001.2],[1786695921,499998.8,1001.2],[1786696221,499998.8,1001.2],[1786696521,499998.8,1001.2],[1786696821,499998.8,1001.2],[1786697121,499998.8,1001.2],[1786697421,499998.8,1001.2],[1786697721,499998.7,1001.2],[1786698021,499998.7,1001.2],[1786698321,499998.7,1001.2],[1786698621,499998.7,1001.2],[1786698921,499998.7,1001.2],[1786699221,499998.7,1001.2],[1786699521,499998.7,1001.2],[1786699821,499998.7,1001.2],[1786700121,499998.6,1001.2],[1786700422,499998.6,1001.2],[1786700721,499998.6,1001.2],[1786701021,499998.6,1001.2],[1786701322,499998.6,1001.2],[1786701621,499998.6,1001.2],[1786701921,499998.6,1001.2],[1786702221,499998.6,1001.2],[1786702522,499998.6,1001.2],[1786702821,499998.6,1001.2],[1786703121,499998.6,1001.2],[1786703421,499998.5,1001.2],[1786703721,499998.5,1001.2],[1786704021,499998.4,1001.2],[1786704321,499998.4,1001.2],[1786704622,499998.4,1001.2],[1786704922,499998.4,1001.2],[1786705221,499998.4,1001.1],[1786705522,499998.4,1001.1],[1786705822,499998.4,1001.1],[1786706122,499998.4,1001.1],[1786706421,499998.4,1001.1],[1786706721,499998.4,1001.1],[1786707021,499998.3,1001.1],[1786707321,499998.2,1001.1],[1786707621,499998.2,1001.1],[1786707922,499998.2,1001.1],[1786708221,499998.2,1001.1],[1786708521,499998.2,1001.1],[1786708822,499998.2,1001.1],[1786709121,499998.2,1001.1],[1786709421,499998.2,1001.1],[1786709721,499998.2,1001.1],[1786710021,499998.2,1001.1],[1786710321,499998.2,1001.1],[1786710621,499998.2,1001.1],[1786710921,499998.2,1001.1],[1786711222,499998.2,1001.1],[1786711521,499998.2,1001.1],[1786711821,499998.2,1001.1],[1786712121,499998.2,1001.1],[1786712421,499998.2,1001.1],[1786712722,499998.2,1001.1],[1786713021,499998.2,1001.1],[1786713321,499998.2,1001.1],[1786713621,499998.2,1001.1],[1786713921,499998.2,1001.1],[1786714221,499998.2,1001.1],[1786714522,499998.2,1001.1],[1786714822,499998.2,1001.1],[1786715121,499998.2,1001.1],[1786715422,499998.2,1001.1],[1786715722,499998.2,1001.1],[1786716021,499998.2,1001.1],[1786716321,499998.2,1001.1],[1786716621,499998.2,1001.1],[1786716922,499998.2,1001.1],[1786717221,499998.2,1001.1],[1786717521,499998.2,1001.1],[1786717822,499998.3,1001.1],[1786718121,499998.3,1001.1],[1786718421,499998.3,1001.1],[1786718721,499998.3,1001.1],[1786719021,499998.3,1001.1],[1786719322,499998.3,1001.1],[1786719621,499998.3,1001.1],[1786719921,499998.3,1001.1],[1786720201,499998.3,1001.1],[1786720501,499998.3,1001.1],[1786720821,499998.3,1001.1],[1786721121,499998.3,1001.1],[1786721422,499998.3,1001.1],[1786721721,499998.3,1001.1],[1786722021,499998.3,1001.1],[1786722321,499998.2,1001.1],[1786722621,499998.2,1001.1],[1786722922,499998.2,1001.1],[1786723222,499998.2,1001.1],[1786723522,499998.2,1001.1],[1786723821,499998.2,1001.1],[1786724121,499998.2,1001.1],[1786724422,499998.2,1001.1],[1786724722,499998.2,1001.1],[1786725021,499998.2,1001.1],[1786725322,499998.2,1001.1],[1786725621,499998.2,1001.1],[1786725921,499998.2,1001.1],[1786726222,499998.2,1001.1],[1786726522,499998.2,1001.1],[1786726822,499998.2,1001.1],[1786727121,499998.1,1001.1],[1786727422,499998,1001.1],[1786727722,499998,1001.1],[1786728022,499998.1,1001.1],[1786728322,499998.1,1001.1],[1786728622,499998.1,1001.1],[1786728922,499998.1,1001.1],[1786729221,499998.1,1001.1],[1786729522,499998.1,1001.1],[1786729821,499998.1,1001.1],[1786730121,499998.1,1001.1],[1786730421,499998.1,1001.1],[1786730721,499998.1,1001.1],[1786731021,499998.1,1001.1],[1786731321,499998.1,1001.1],[1786731621,499998.3,1001.1],[1786731921,499998.3,1001.1],[1786732221,499998.3,1001.1],[1786732521,499998.3,1001.1],[1786732821,499998.3,1001.1],[1786733121,499998.3,1001.1],[1786733421,499998.3,1001.1],[1786733721,499998.3,1001.1],[1786734021,499998.3,1001.1],[1786734321,499998.3,1001.1],[1786734621,499998.3,1001.1],[1786734921,499998.3,1001.1],[1786735221,499998.3,1001.1],[1786735521,499998.3,1001.1],[1786735821,499998.3,1001.1],[1786736121,450098.6,1001.1],[1786736421,450098.6,1001.1],[1786736721,450098.6,1001.1],[1786737021,450098.6,1001.1],[1786737322,450098.6,1001.1],[1786737621,450098.6,1001.1],[1786737921,450098.6,1001.1],[1786738222,450098.6,1001.1],[1786738521,499998.2,1001.1],[1786738821,499998.2,1001.1],[1786739121,499998.2,1001.1],[1786739422,499998.2,1001.1],[1786739722,499998.2,1001.1],[1786740021,499998.2,1001.1],[1786740321,499998.2,1001.1],[1786740621,499998.2,1001.1],[1786740921,499998.2,1001.1],[1786741221,499998.2,1001.1],[1786741521,499998.2,1001.1],[1786741821,499998.2,1001.1],[1786742121,499998.2,1001.1],[1786742421,499998.2,1001.1],[1786742721,499998.2,1001.1],[1786743021,499998.1,1001.1],[1786743321,499998.1,1001.1],[1786743621,499998.1,1001.1],[1786743921,499998.1,1001.1],[1786744221,499998.1,1001.1],[1786744521,499998.1,1001.1],[1786744821,499998.2,1001.1],[1786745121,499998.2,1001.1],[1786745421,499998.2,1001.1],[1786745721,499998.2,1001.1],[1786746021,499998.2,1001.1],[1786746321,499998.2,1001.1],[1786746621,499998.2,1001.1],[1786746921,499998.2,1001.1],[1786747221,499998.2,1001.1],[1786747521,499998.2,1001.1],[1786747821,499998.2,1001.1],[1786748122,499998.2,1001.1],[1786748421,499998.2,1001.1],[1786748721,499998.2,1001.1],[1786749021,499998.2,1001.1],[1786749321,499998.2,1001.1],[1786749621,499998.2,1001.1],[1786749921,499998.2,1001.1],[1786750221,499998.2,1001.1],[1786750521,499998.2,1001.1],[1786750821,499998.2,1001.1],[1786751121,499998.2,1001.1],[1786751421,499998.2,1001.1],[1786751721,499998.2,1001.1],[1786752021,499998.2,1001.1],[1786752321,499998.2,1001.1],[1786752621,499998.2,1001.1],[1786752921,499998.2,1001.1],[1786753221,499998.2,1001.1],[1786753521,499998.2,1001.1],[1786753821,499998.2,1001.1],[1786754121,499998.2,1001.1],[1786754421,499998.1,1001.1],[1786754721,499998.1,1001.1],[1786755021,499998.1,1001.1],[1786755321,499998.1,1001.1],[1786755621,499998.1,1001.1],[1786755921,499998.1,1001.1],[1786756221,499998,1001.1],[1786756521,499998,1001.1],[1786756821,499998,1001.1],[1786757121,499998,1001.1],[1786757421,499998,1001.1],[1786757721,499998,1001.1],[1786758021,499998,1001.1],[1786758321,499998,1001.1],[1786758621,499998,1001.1],[1786758921,499998,1001.1],[1786759221,499998,1001.1],[1786759521,499998,1001.1],[1786759821,499998.1,1001.1],[1786760121,499998.1,1001.1],[1786760421,499998.1,1001.1],[1786760721,499998.1,1001.1],[1786761021,499998.1,1001.1],[1786761321,499998.1,1001.1],[1786761621,499998.1,1001.1],[1786761922,499998.1,1001.1],[1786762221,499998.1,1001.1],[1786762521,499998.1,1001.1],[1786762821,499998.1,1001.3],[1786763121,499998.1,1001.3],[1786763421,499998.1,1001.3],[1786763721,499998.1,1001.3],[1786764021,499998.1,1001.3],[1786764321,499998.1,1001.3],[1786764621,499998.1,1001.3],[1786764921,499998.1,1001.6],[1786765221,499998.1,1001.6],[1786765522,499998.1,1001.6],[1786765821,499998.1,1001.6],[1786766122,499998.1,1001.6],[1786766421,499998.1,1001.6],[1786766721,499998.1,1001.6],[1786767022,499998.1,1001.6],[1786767321,499998.1,1001.6],[1786767621,499998.1,1001.6],[1786767921,499998.1,1001.6],[1786768221,499998.1,1001.6],[1786768521,499998.1,1001.6],[1786768821,499998.1,1001.6],[1786769121,499998.1,1001.6],[1786769421,499998.1,1001.6],[1786769721,499998.1,1001.6],[1786770021,499998.1,1001.6],[1786770321,499998.1,1001.6],[1786770621,499998.8,1001.6],[1786770921,499998.8,1001.6],[1786771221,499998.8,1001.6],[1786771521,499998.8,1001.6],[1786771821,499998.8,1001.6],[1786772121,499998.8,1001.6],[1786772421,499998.8,1001.6],[1786772721,499998.8,1001.6],[1786773021,499998.8,1001.6],[1786773321,499998.8,1001.6],[1786773621,499998.8,1001.6],[1786773921,499998.8,1001.1],[1786774221,499998.8,1001.1],[1786774521,499998.8,1001.1],[1786774821,499998.8,1001.1],[1786775121,499998.8,1001.1],[1786775421,499998.8,1001.1],[1786775721,499998.8,1001.1],[1786776021,499998.8,1001.1],[1786776321,499998.8,1001.1],[1786776621,499998.8,1001.1],[1786776921,499998.8,1001.1],[1786777221,499998.8,1001.1],[1786777521,499998.8,1001.1],[1786777821,499998.8,1001.1],[1786778121,499998.8,1001.1],[1786778421,499998.8,1001.1],[1786778721,499998.8,1001.1],[1786779022,499998.8,1001.1],[1786779321,499998.8,1001.1],[1786779621,499998.8,1001.1],[1786779921,499998.8,1001.1],[1786780221,499998.8,1001.1],[1786780522,499998.8,1001.1],[1786780821,499998.8,1001.1],[1786781121,499998.8,1001.1],[1786781421,499998.8,1001.1],[1786781721,499998.8,1001.1],[1786782021,499998.8,1001.1],[1786782321,499998.8,1001.1],[1786782621,499998.8,1001.1],[1786782921,499998.8,1001.1],[1786783222,499998.8,1001.1],[1786783521,499998.8,1001.1],[1786783821,499998.8,1001.1],[1786784121,499998.8,1001.1],[1786784421,499998.8,1001.1],[1786784721,499998.8,1001.1],[1786785021,499998.8,1001.1],[1786785321,499998.8,1001.1],[1786785621,499998.8,1001.1],[1786785921,499998.8,1001.1],[1786786221,499998.8,1001.1],[1786786521,499998.8,1001.1],[1786786821,499998.8,1001.1],[1786787121,499998.8,1001.1],[1786787421,499998.8,1001.1],[1786787721,499998.8,1001.1],[1786788021,499998.8,1001.1],[1786788321,499998.8,1001.1],[1786788621,499998.8,1001.1],[1786788921,499998.8,1001.1],[1786789221,499998.8,1001.1],[1786789521,499998.8,1001.1],[1786789821,499998.8,1001.1],[1786790121,499998.8,1001.1],[1786790421,499998.8,1001.1],[1786790721,499998.8,1001.1],[1786791021,499998.8,1001.1],[1786791321,499998.8,1001.1],[1786791621,499998.8,1001.1],[1786791921,499998.8,1001.1],[1786792221,499998.8,1001.1],[1786792521,499998.8,1001.1],[1786792821,499998.8,1001.1],[1786793121,499998.8,1001.1],[1786793421,499998.8,1001.1],[1786793721,499998.8,1001.1],[1786794021,499998.8,1001.1],[1786794321,499998.8,1001.1],[1786794621,499998.8,1001.1],[1786794921,499998.8,1001.1],[1786795221,499998.8,1001.1],[1786795521,499998.8,1001.1],[1786795821,499998.8,1001.1],[1786796121,499998.8,1001.1],[1786796421,499998.8,1001.1],[1786796721,499998.8,1001.1],[1786797021,499998.8,1001.1],[1786797321,499998.8,1001.1],[1786797621,499998.8,1001.1],[1786797921,499998.8,1001.1],[1786798221,499998.8,1001.1],[1786798521,499998.8,1001.1],[1786798821,499998.8,1001.1],[1786799121,499998.8,1001.1],[1786799421,499998.8,1001],[1786799722,499998.8,1001],[1786800022,499998.8,1001],[1786800322,499998.8,1001],[1786800621,499998.8,1001],[1786800922,499998.8,1001],[1786801221,499998.7,1001],[1786801522,499998.7,1001],[1786801821,499998.7,1000.8],[1786802121,499998.7,1000.8],[1786802421,499998.7,1000.8],[1786802721,499998.7,1000.8],[1786803021,499998.7,1000.8],[1786803321,499998.7,1000.8],[1786803621,499998.7,1000.8],[1786803921,499998.7,1000.8],[1786804221,499998.7,1000.8],[1786804521,499998.7,1000.8],[1786804821,499998.7,1000.8],[1786805121,499998.7,1000.8],[1786805421,499998.7,1000.8],[1786805722,499998.7,1000.8],[1786806021,499998.7,1000.8],[1786806321,499998.7,1000.8],[1786806621,499998.7,1000.8],[1786806921,499998.7,1000.8],[1786807221,499998.7,1000.8],[1786807521,499998.7,1000.8],[1786807821,499998.7,1000.8],[1786808121,499998.7,1000.8],[1786808421,499998.7,1000.8],[1786808721,499998.7,1000.8],[1786809021,499998.7,1000.8],[1786809321,499998.7,1000.8],[1786809622,499998.7,1000.8],[1786809921,499998.7,1000.8],[1786810221,499998.7,1000.8],[1786810521,499998.7,1000.8],[1786810821,499998.7,1000.8],[1786811121,499998.7,1000.8],[1786811421,499998.7,1000.8],[1786811721,499998.7,1000.8],[1786812021,499998.7,1000.8],[1786812322,499998.7,1000.8],[1786812621,499998.7,1000.8],[1786812923,499998.7,1000.8],[1786813221,499998.7,1000.8],[1786813521,499998.7,1000.8],[1786813821,499998.7,1000.8],[1786814121,499998.7,1000.8],[1786814421,499998.7,1000.8],[1786814721,499998.7,1000.8],[1786815021,499998.7,1000.8],[1786815321,499998.8,1000.8],[1786815621,499998.8,1000.8],[1786815921,499999.2,1000.8],[1786816221,499999.2,1000.8],[1786816521,499999.2,1000.8],[1786816821,499999.2,1000.8],[1786817121,499999.2,1000.8],[1786817421,499999.2,1000.8],[1786817721,499999.2,1000.8],[1786818021,499999.2,1000.8],[1786818321,499999.2,1000.8],[1786818621,499999.2,1000.8],[1786818921,499999.2,1000.8],[1786819221,499999.2,1000.8],[1786819521,499999.2,1000.8],[1786819821,499999.2,1000.8],[1786820121,499999.2,1000.8],[1786820421,499999.2,1000.8],[1786820721,499999.2,1000.8],[1786821021,499999.2,1000.8],[1786821321,499999.2,1000.8],[1786821621,499999.2,1000.8],[1786821921,499999.2,1000.8],[1786822221,499999.2,1000.8],[1786822521,499999.2,1000.8],[1786822821,499999.2,1000.8],[1786823121,499999.2,1000.8],[1786823421,499999.2,1000.8],[1786823721,202566,1000.8],[1786824001,202566,1000.8],[1786824322,202566,1000.8],[1786824621,202566,1000.8],[1786824921,202566,1000.8],[1786825222,202566,1000.8],[1786825521,202566,1000.8],[1786825821,202566,1000.8],[1786826121,202566,1000.8],[1786826421,202566,1000.8],[1786826721,202566,1000.8],[1786827021,202566,1000.8],[1786827321,202566,1000.8],[1786827621,499999.2,1000.8],[1786827921,499999.2,1000.8],[1786828221,499999.2,1000.8],[1786828521,499999.3,1000.8],[1786828821,499999.3,1000.8],[1786829121,499999.3,1000.8],[1786829421,499999.3,1000.8],[1786829721,499999.3,1000.8],[1786830021,499999.3,1000.8],[1786830301,499999.3,1000.8],[1786830621,499999.3,1000.8],[1786830921,499999.3,1000.8],[1786831221,499999.3,1000.8],[1786831521,499999.3,1001.1],[1786831821,499999.3,1001.1],[1786832121,499999.3,1001.1],[1786832421,499999.3,1001.1],[1786832721,499999.3,1001.1],[1786833022,499999.3,1001.1],[1786833321,499999.3,1001.1],[1786833621,499999.3,1001.1],[1786833921,499999.3,1001.1],[1786834221,499999.3,1001.1],[1786834521,499999.3,1001.1],[1786834822,499999.3,1001.1],[1786835121,499999.3,1001.1],[1786835421,499999.3,1001.1],[1786835721,499999.3,1001.1],[1786836021,499999.3,1000.8],[1786836321,499999.3,1000.8],[1786836621,499999.3,1000.8],[1786836921,499999.3,1000.8],[1786837221,499999.3,1000.8],[1786837521,499999.3,1000.8],[1786837821,499999.3,1000.8],[1786838121,499999.3,1000.8],[1786838421,499999.3,1000.8],[1786838721,499999.3,1000.8],[1786839021,499999.3,1000.8],[1786839321,499999.3,1000.8],[1786839621,499999.3,1000.8],[1786839921,499999.3,1000.8],[1786840221,499999.3,1000.8],[1786840521,499999.3,1000.8],[1786840821,499999.3,1000.8],[1786841121,499999.3,1000.8],[1786841421,499999.3,1000.8],[1786841721,499999.3,1000.8],[1786842021,499999.3,1000.8],[1786842322,499999.3,1000.8],[1786842621,499999.3,1000.8],[1786842921,499999.3,1000.8],[1786843221,499999.3,1000.8],[1786843521,499999.3,1000.8],[1786843822,499999.3,1000.8],[1786844121,499999.3,1000.8],[1786844421,499999.3,1000.8],[1786844721,499999.3,1000.8],[1786845021,499999.3,1000.8],[1786845321,499999.3,1000.8],[1786845621,499999.3,1000.8],[1786845921,499999.3,1000.8],[1786846221,499999.3,1000.8],[1786846521,499999.3,1000.8],[1786846821,499999.3,1000.8],[1786847121,499999.3,1000.8],[1786847421,499999.3,1000.8],[1786847721,499999.3,1000.8],[1786848021,499999.3,1000.8],[1786848321,499999.3,1000.8],[1786848621,499999.3,1000.8],[1786848921,499999.3,1000.8],[1786849221,499999.3,1000.8],[1786849521,499999.3,1000.8],[1786849821,499999.3,1000.8],[1786850121,499999.3,1000.8],[1786850421,499999.3,1000.8],[1786850721,499999.3,1000.8],[1786851022,499999.3,1000.8],[1786851321,499999.3,1000.8],[1786851621,499999.3,1000.8],[1786851921,499999.3,1000.8],[1786852221,499999.3,1000.8],[1786852521,499999.3,1000.8],[1786852821,499999.3,1000.8],[1786853121,499999.3,1000.8],[1786853421,499999.3,1000.8],[1786853721,499999.3,1000.8],[1786854021,499999.3,1000.8],[1786854321,499999.3,1000.8],[1786854621,499999.3,1000.8],[1786854921,499999.3,1000.8],[1786855221,499999.3,1000.8],[1786855521,499999.3,1000.8],[1786855821,499999.3,1000.8],[1786856121,499999.3,1001.2],[1786856421,499999.3,1001.2],[1786856721,499999.3,1001.2],[1786857021,499999.3,1001.1],[1786857321,499999.3,1001.1],[1786857621,499999.3,1001.1],[1786857922,499999.3,1001.1],[1786858221,499999.3,1001.1],[1786858522,499999.3,1001.1],[1786858822,499999.3,1001.1],[1786859122,499999.3,1001.1],[1786859421,499999.3,1001.1],[1786859721,499999.3,1001.1],[1786860021,499999.3,1001.1],[1786860321,499999.3,1001.1],[1786860621,499999.3,1001.1],[1786860921,499999.3,1001.1],[1786861221,499999.3,1001.1],[1786861521,499999.3,1001.1],[1786861821,499999.3,1001.1],[1786862121,499999.3,1001.1],[1786862421,499999.3,1001.1],[1786862721,499999.3,1001.1],[1786863021,499999.3,1001.1],[1786863321,499999.3,1001.1],[1786863621,499999.3,1001.1],[1786863921,499999.3,1001.1],[1786864222,499999.3,1001.1],[1786864521,499999.3,1001.1],[1786864821,499999.3,1001.1],[1786865121,499999.3,1001.1],[1786865421,499999.3,1001.1],[1786865721,499999.3,1001.1],[1786866021,499999.3,1001.1],[1786866321,499999.3,1001.1],[1786866621,499999.3,1001.1],[1786866921,499999.3,1001.1],[1786867222,499999.3,1001.1],[1786867521,499999.3,1001.1],[1786867821,499999.3,1001.1],[1786868121,499999.3,1001.1],[1786868421,499999.3,1001.1],[1786868721,499999.3,1001.1],[1786869021,499999.3,1001.1],[1786869321,499999.3,1001.1],[1786869621,499999.3,1000.8],[1786869921,499999.3,1000.8],[1786870221,499999.3,1000.8],[1786870521,499999.3,1000.8],[1786870821,499999.3,1000.8],[1786871121,499999.3,1000.8],[1786871421,499999.3,1000.8],[1786871721,499999.3,1000.8],[1786872021,499999.3,1000.8],[1786872321,499999.3,1000.8],[1786872621,499999.3,1000.8],[1786872921,499999.3,1000.8],[1786873221,499999.3,1000.8],[1786873521,499999.3,1000.8],[1786873821,499999.3,1000.8],[1786874121,499999.3,1000.8],[1786874421,499999.3,1000.8],[1786874721,499999.3,1000.8],[1786875021,499999.3,1000.8],[1786875321,499999.3,1000.8],[1786875621,499999.3,1000.8],[1786875921,499999.3,1000.8],[1786876221,499999.3,1000.8],[1786876521,499999.3,1000.8],[1786876821,499999.3,1000.8],[1786877121,499999.3,1000.8],[1786877422,499999.3,1000.8],[1786877721,499999.3,1000.8],[1786878021,499999.3,1000.8],[1786878321,499999.3,1000.8],[1786878621,499999.3,1000.8],[1786878921,499999.3,1000.8],[1786879221,499999.3,1000.8],[1786879521,499999.3,1000.8],[1786879821,499999.3,1000.8],[1786880121,499999.3,1000.8],[1786880421,499999.3,1000.8],[1786880721,499999.3,1000.8],[1786881021,499999.3,1000.8],[1786881321,499999.3,1000.8],[1786881621,499999.3,1000.8],[1786881921,499999.3,1000.8],[1786882221,499999.3,1000.8],[1786882522,499999.3,1000.8],[1786882821,499999.3,1000.8],[1786883121,499999.3,1000.8],[1786883421,499999.3,1000.8],[1786883721,499999.3,1000.8],[1786884021,499999.3,1000.8],[1786884321,499999.3,1000.8],[1786884621,499999.3,1000.8],[1786884921,499999.3,1000.8],[1786885221,499999.3,1000.8],[1786885521,499999.3,1000.8],[1786885821,499999.3,1000.8],[1786886121,499999.3,1000.8],[1786886421,499999.3,1000.8],[1786886721,499999.3,1000.8],[1786887021,499999.3,1000.8],[1786887321,499999.3,1000.8],[1786887621,499999.3,1000.8],[1786887921,499999.3,1000.8],[1786888221,499999.3,1000.8],[1786888521,499999.3,1000.8],[1786888821,499999.3,1000.8],[1786889121,499999.3,1000.8],[1786889421,499999.3,1000.8],[1786889722,499999.3,1000.8],[1786890001,499999.3,1000.8],[1786890322,499999.3,1000.8],[1786890621,499999.3,1000.8],[1786890921,499999.3,1000.8],[1786891221,499999.3,1000.8],[1786891521,499999.3,1000.8],[1786891822,499999.3,1000.8],[1786892121,499999.3,1000.8],[1786892421,499999.3,1001.1],[1786892721,499999.3,1001.1],[1786893022,499999.3,1001.1],[1786893322,499999.3,1001.1],[1786893622,499999.3,1001.1],[1786893921,499999.3,1001.1],[1786894221,499999.3,1001.1],[1786894521,499999.3,1001.1],[1786894821,499999.2,1001.1],[1786895121,499999.2,1001.1],[1786895421,499999.2,1001.1],[1786895721,499999.2,1001.1],[1786896022,499999.2,1001.1],[1786896321,499999.2,1001.1],[1786896621,499999.2,1001.1],[1786896921,499999.2,1001.1],[1786897221,499999.2,1001.1],[1786897521,499999.2,1001.1],[1786897821,499999.2,1001.1],[1786898121,499999.2,1001.1],[1786898421,499999.2,1001.1],[1786898721,499999.2,1001.1],[1786899021,499999.2,1001.1],[1786899321,499999.2,1001.1],[1786899621,499999.2,1001.1],[1786899922,499999.2,1001.1],[1786900221,499999.2,1001.1],[1786900521,499999.2,1001.1],[1786900821,499999.2,1001.1],[1786901121,499999.1,1001.1],[1786901421,499999.1,1001.1],[1786901721,499999.1,1001.1],[1786902021,499999.1,1001.1],[1786902321,499999.1,1001.1],[1786902621,499999.1,1001.1],[1786902921,499999.1,1001.1],[1786903221,499999.1,1001.1],[1786903521,499999.1,1001.1],[1786903821,499999.1,1001.1],[1786904121,499999.1,1001.1],[1786904421,499999.1,1001.1],[1786904721,499999.1,1001.1],[1786905021,499999.1,1001.1],[1786905321,499999.1,1001.1],[1786905621,499999.1,1001.1],[1786905921,499999.1,1001.1],[1786906221,499999.1,1001.1],[1786906521,499999.1,1001.1],[1786906821,499999.1,1001.1],[1786907121,499999.1,1001.1],[1786907421,499999.1,1001.1],[1786907721,499999.1,1001.1],[1786908021,499999.1,1001.1],[1786908321,499999.1,1001.1],[1786908621,499999.1,1001.1],[1786908921,499999.1,1001.1],[1786909221,499999.1,1001.1],[1786909521,499999.1,1001.1],[1786909822,499999.1,1001.1],[1786910121,499999.1,1001.1],[1786910421,499999.1,1001.1],[1786910721,499999.1,1001.1],[1786911021,499999,1001.1],[1786911321,499999,1001.1],[1786911622,499999,1001.1],[1786911922,499999,1001.1],[1786912221,499999,1001.1],[1786912521,499999.1,1001.1],[1786912821,499999.1,1001.1],[1786913121,499999.1,1001.1],[1786913421,499999.1,1001.1],[1786913721,499999.1,1001.1],[1786914021,499999.1,1001.1],[1786914321,499999.1,1001.1],[1786914621,499999.1,1001.1],[1786914921,499999.1,1001.1],[1786915221,499999.1,1001.1],[1786915521,499999.1,1001.1],[1786915821,499999.1,1001.1],[1786916122,499999.1,1001.1],[1786916421,499999.1,1001.1],[1786916721,499999.1,1001.1],[1786917021,499999.1,1001.1],[1786917321,499999.1,1001.1],[1786917621,499999.1,1001.1],[1786917921,499999.1,1001.1],[1786918221,499999.1,1001.1],[1786918521,499999.1,1001.1],[1786918821,499999.1,1001.1],[1786919121,499999.1,1001.1],[1786919421,499999.1,1001.1],[1786919721,499999,1001.1],[1786920021,499999,1001.1],[1786920321,499999,1001.1],[1786920621,499999,1001.1],[1786920922,499999,1001.1],[1786921221,499999,1001.1],[1786921521,499999,1001.1],[1786921821,499999,1001.1],[1786922121,499999,1001.1],[1786922422,499999,1001.1],[1786922721,499999,1001.1],[1786923021,499999,1001.1],[1786923321,499999,1001.1],[1786923621,499999,1001.1],[1786923921,499999.1,1001.1],[1786924222,499999.1,1001.1],[1786924521,499999.1,1001.1],[1786924821,499999.1,1001.1],[1786925121,499999.1,1001.1],[1786925421,499999.1,1001.1],[1786925721,499999.1,1001.1],[1786926021,499999.1,1001.1],[1786926321,499999.1,1001.1],[1786926621,499999.1,1001.1],[1786926921,499999.1,1001.1],[1786927221,499999.1,1001.1],[1786927521,499999.1,1001.1],[1786927821,499999.1,1001.1],[1786928121,499999.1,1001.1],[1786928421,499999.1,1001.1],[1786928721,499999.1,1001.1],[1786929021,499999.1,1001.1],[1786929321,499999.1,1001.1],[1786929621,499999.1,1001.1],[1786929921,499999.1,1001.1],[1786930221,499999.1,1001.2],[1786930521,499999.1,1001.2],[1786930821,499999.1,1001.2],[1786931122,499999.1,1001.2],[1786931421,499999.1,1001.2],[1786931721,499999.1,1001.2],[1786932021,499999.1,1001.2],[1786932321,499999.1,1001.2],[1786932621,499999.1,1001.2],[1786932921,499999.1,1001.2],[1786933221,499999.1,1001.2],[1786933521,499999.1,1001.2],[1786933821,499999.1,1001.2],[1786934121,499999.1,1001.2],[1786934421,499999.1,1001.2],[1786934722,499999.1,1001.2],[1786935021,499999.1,1001.2],[1786935322,499999.1,1001.2],[1786935622,499999.1,1001.2],[1786935921,499999.1,1001.2],[1786936221,499999.1,1001.2],[1786936521,499999,1001.2],[1786936821,499999,1001.2],[1786937121,499999,1001.2],[1786937421,499999,1001.2],[1786937721,499999,1001.2],[1786938021,499999,1001.2],[1786938322,499999,1001.2],[1786938621,499999,1001.2],[1786938921,499999,1001.2],[1786939221,499999,1001.2],[1786939521,499999,1001.2],[1786939821,499999,1001.2],[1786940121,499999,1001.2],[1786940421,499999,1001.2],[1786940721,499999,1001.2],[1786941021,499999,1001.2],[1786941322,499999,1001.2],[1786941621,499999,1001.2],[1786941921,499999,1001.2],[1786942221,499999,1001.2],[1786942521,499999,1001.2],[1786942821,499999,1001.2],[1786943121,499999,1001.2],[1786943421,499999,1001.2],[1786943721,499999,1001.2],[1786944022,499999,1001.2],[1786944321,499999,1001.2],[1786944621,499999,1001.2],[1786944921,499999,1001.2],[1786945221,499999,1001.2],[1786945521,499999,1001.2],[1786945821,499999,1001.2],[1786946121,499999,1001.2],[1786946421,499999,1001.2],[1786946721,499999,1001.2],[1786947021,499999,1001.2],[1786947321,499999,1001.2],[1786947621,499999,1001.2],[1786947921,499999,1001.2],[1786948221,499999,1001.2],[1786948521,499999,1001.2],[1786948821,499999,1001.2],[1786949121,499999,1001.2],[1786949421,499999,1001.2],[1786949721,499999,1001.2],[1786950021,499999,1001.2],[1786950321,499999,1001.2],[1786950621,499999,1001.2],[1786950921,499999,1001.2],[1786951221,499999,1001.4],[1786951521,499999,1001.4],[1786951821,499999,1001.4],[1786952121,499999,1001.4],[1786952421,499999,1001.4],[1786952721,499999,1001.4],[1786953022,499999,1001.4],[1786953321,499999,1001.4],[1786953621,499999,1001.4],[1786953921,499999,1001.4],[1786954221,499999,1001.4],[1786954521,499999,1001.4],[1786954822,499999,1001.4],[1786955121,499999,1001.4],[1786955421,499999,1001.4],[1786955721,499999,1001.4],[1786956021,499999,1001.4],[1786956321,499999,1001.4],[1786956621,499999,1001.4],[1786956921,499999,1001.4],[1786957221,499999,1001.4],[1786957521,499999,1001.4],[1786957821,499999,1001.4],[1786958121,499999,1001.4],[1786958421,499999,1001.4],[1786958721,499999,1001.4],[1786959021,499999,1001.4],[1786959322,499999,1001.4],[1786959621,499999,1001.4],[1786959921,499999,1001.4],[1786960221,499999,1001.4],[1786960521,499999,1001.4],[1786960821,499999,1001.4],[1786961121,499999,1001.4],[1786961421,499999,1001.4],[1786961721,499999,1001.4],[1786962021,499999,1001.4],[1786962321,499999,1001.4],[1786962621,499999,1001.4],[1786962921,499999,1001.4],[1786963221,499999,1001.4],[1786963521,499999,1001.4],[1786963821,499999,1001.4],[1786964121,499999,1001.4],[1786964421,499999,1001.4],[1786964721,499999,1001.4],[1786965022,499999,1001.4],[1786965321,499999,1001.4],[1786965622,499999,1001.4],[1786965921,499999,1001.4],[1786966221,499999,1001.4],[1786966521,499999,1001.4],[1786966821,499999,1001.4],[1786967121,499999,1001.4],[1786967421,499999,1001.4],[1786967721,499999,1001.4],[1786968021,499999,1001.4],[1786968321,499999,1001.4],[1786968621,499999,1001.4],[1786968921,499999,1001.4],[1786969221,499999,1001.4],[1786969521,499999,1001.4],[1786969821,499999,1001.4],[1786970121,499999,1001.4],[1786970421,499999,1001.4],[1786970721,499999,1001.4],[1786971021,499999,1001.4],[1786971321,499999,1001.4],[1786971621,499999,1001.4],[1786971921,499999,1001.4],[1786972221,499999,1001.4],[1786972521,499999,1001.4],[1786972821,499999,1001.4],[1786973121,499999,1001.4],[1786973421,499999,1001.4],[1786973721,499999,1001.4],[1786974021,499999,1001.4],[1786974321,499999,1001.4],[1786974621,499999,1001.4],[1786974921,499999,1001.4],[1786975221,499999,1001.4],[1786975521,499999,1001.4],[1786975821,499999,1001.4],[1786976121,499999,1001.4],[1786976422,499999,1001.4],[1786976722,499999,1001.4],[1786977021,499999,1001.4],[1786977322,499999,1001.4],[1786977621,499999,1001.4],[1786977922,499999,1001.4],[1786978222,499999,1001.4],[1786978521,499999,1001.4],[1786978821,499999,1001.4],[1786979121,499999,1001.4],[1786979421,499999,1001.4],[1786979721,499999,1001.4],[1786980021,499999,1001.4],[1786980321,499999,1001.4],[1786980621,499999,1001.4],[1786980921,499999,1001.4],[1786981221,499999,1001.4],[1786981521,499999,1001.4],[1786981821,499999,1001.4],[1786982121,499999,1001.4],[1786982421,499999,1001.4],[1786982721,499999,1001.4],[1786983021,499999,1001.4],[1786983321,499999,1001.4],[1786983621,499999,1001.4],[1786983921,499999,1001.4],[1786984221,499999,1001.4],[1786984521,499999,1001.4],[1786984821,499999,1001.4],[1786985122,499999,1001.4],[1786985421,499999,1001.4],[1786985721,499999,1001.4],[1786986021,499999,1001.4],[1786986322,499999,1001.4],[1786986621,499999,1001.4],[1786986921,499999,1001.4],[1786987221,499999,1001.4],[1786987521,499999,1001.4],[1786987821,499999,1001.4],[1786988121,499999,1001.4],[1786988421,499999,1001.4],[1786988721,499999,1001.4],[1786989021,499999,1001.4],[1786989301,499999,1001.4],[1786989622,499999,1001.4],[1786989921,499999,1001.4],[1786990222,499999,1001.4],[1786990521,499999,1001.4],[1786990822,499999,1001.4],[1786991121,499999,1001.4],[1786991421,499999,1001.4],[1786991721,499999,1001.4],[1786992021,499999,1001.4],[1786992321,499999,1001.4],[1786992621,499999,1001.4],[1786992922,499999,1001.4],[1786993222,499999,1001.4],[1786993521,499999,1001.4],[1786993822,499999,1001.4],[1786994121,499999,1001.4],[1786994421,499999,1001.4],[1786994721,499999,1001.4],[1786995021,499999,1001.4],[1786995321,499999,1001.4],[1786995621,499999,1001.4],[1786995921,499999,1001.4],[1786996221,499999,1001.4],[1786996521,499999,1001.4],[1786996821,499999,1001.4],[1786997121,499999,1001.4],[1786997421,499999,1001.4],[1786997721,499999,1001.4],[1786998021,499999,1001.4],[1786998321,499999,1001.4],[1786998621,499999,1001.4],[1786998921,499999,1001.4],[1786999221,499999,1001.4],[1786999521,499999,1001.4],[1786999822,499999,1001.4],[1787000122,499999,1001.4],[1787000421,499999,1001.4],[1787000721,499999,1001.4],[1787001021,499999,1001.4],[1787001321,499999,1001.4],[1787001621,499999,1001.4],[1787001921,499999,1001.4],[1787002221,499999,1001.4],[1787002521,499999,1001.4],[1787002821,499999,1001.4],[1787003121,499999,1001.4],[1787003421,499999,1001.4],[1787003721,499999,1001.4],[1787004021,499999,1001.4],[1787004321,499999,1001.4],[1787004621,499999,1001.4],[1787004922,499999,1001.4],[1787005221,499999,1001.4],[1787005521,499999,1001.4],[1787005821,499999,1001.4],[1787006121,499999,1001.4],[1787006421,499999,1001.4],[1787006721,499999,1001.4],[1787007021,499998.9,1001.4],[1787007321,499998.9,1001.4],[1787007621,499998.9,1001.4],[1787007921,499998.9,1001.4],[1787008221,499998.9,1001.4],[1787008521,499998.9,1001.4],[1787008821,499998.9,1001.4],[1787009121,499998.9,1001.4],[1787009422,499998.9,1001.4],[1787009721,499998.9,1001.4],[1787010021,499998.9,1001.4],[1787010321,499998.9,1001.4],[1787010621,499998.9,1001.4],[1787010921,499998.9,1001.4],[1787011221,499998.9,1001.3],[1787011521,499998.9,1001.3],[1787011821,499998.9,1001.3],[1787012121,499998.9,1001.3],[1787012421,499998.9,1001.3],[1787012721,499998.9,1001.3],[1787013021,499998.9,1001.3],[1787013322,499998.9,1001.3],[1787013621,499998.9,1001.3],[1787013921,499998.9,1001.2],[1787014221,499998.9,1001.2],[1787014522,499998.9,1001.2],[1787014821,499998.9,1001.2],[1787015121,499998.9,1001.2],[1787015421,499998.9,1001.2],[1787015721,499998.9,1001.2],[1787016021,499998.9,1001.2],[1787016321,499998.9,1001.2],[1787016621,499998.9,1001.2],[1787016921,499998.9,1001.2],[1787017221,499998.9,1001.2],[1787017521,499998.9,1001.2],[1787017821,499998.9,1001.2],[1787018121,499998.9,1001.2],[1787018421,499998.9,1001.2],[1787018721,499998.9,1001.2],[1787019021,499998.9,1001.2],[1787019321,499998.9,1001.2],[1787019621,499998.9,1001.2],[1787019921,499998.9,1001.2],[1787020221,499998.9,1001.2],[1787020521,499998.9,1001.2],[1787020821,499998.9,1001.2],[1787021121,499998.9,1001.2],[1787021421,499998.9,1001.2],[1787021721,499998.9,1001.2],[1787022021,499998.9,1001.2],[1787022321,499998.9,1001.2],[1787022621,499998.9,1001.2],[1787022921,499998.9,1001.2],[1787023221,499998.9,1001.2],[1787023521,499998.9,1001.2],[1787023821,499998.9,1001.2],[1787024121,499998.9,1001.2],[1787024422,499998.9,1001.2],[1787024721,499998.9,1001.2],[1787025021,499998.9,1001.2],[1787025322,499998.9,1001.2],[1787025621,499998.9,1001.2],[1787025921,499998.9,1001.2],[1787026221,499998.9,1001.2],[1787026521,499998.8,1001.2],[1787026821,499998.8,1001.2],[1787027121,499998.8,1001.2],[1787027421,499998.8,1001.2],[1787027722,499998.8,1001.2],[1787028021,499998.8,1001.2],[1787028321,499998.8,1001.2],[1787028621,499998.8,1001.2],[1787028921,499998.8,1001.2],[1787029221,499998.8,1001.2],[1787029521,499998.8,1001.2],[1787029821,499998.7,1001.2],[1787030121,499998.7,1001.2],[1787030421,499998.7,1001.2],[1787030721,499998.7,1001.2],[1787031021,499998.7,1001.2],[1787031321,499998.7,1001.2],[1787031621,499998.7,1001.2],[1787031921,499998.7,1001.2],[1787032222,499998.7,1001.2],[1787032521,499998.7,1001.2],[1787032821,499998.7,1001.2],[1787033121,499998.7,1001.2],[1787033421,499998.7,1001.2],[1787033721,499998.7,1001.2],[1787034021,499998.7,1001.2],[1787034322,499998.7,1001.2],[1787034621,499998.7,1001.2],[1787034922,499998.7,1001.2],[1787035221,499998.7,1001.2],[1787035521,499998.7,1001.2],[1787035821,499998.7,1001.2],[1787036121,499998.7,1001.2],[1787036421,499998.7,1001.2],[1787036721,499998.7,1001.2],[1787037021,499998.7,1001.2],[1787037321,499998.7,1001.2],[1787037621,499998.7,1001.2],[1787037921,499998.7,1001.2],[1787038221,499998.7,1001.2],[1787038521,499998.7,1001.2],[1787038821,499998.7,1001.2],[1787039121,499998.7,1001.2],[1787039421,499998.7,1001.2],[1787039721,499998.7,1001.2],[1787040021,499998.7,1001.2],[1787040321,499998.7,1001.2],[1787040621,499998.7,1001.2],[1787040921,499998.7,1001.2],[1787041221,499998.7,1001.2],[1787041521,499998.7,1001.2],[1787041821,499998.7,1001.2],[1787042121,499998.7,1001.2],[1787042421,499998.7,1001.2],[1787042721,499998.7,1001.2],[1787043021,499998.7,1001.2],[1787043321,499998.7,1001.2],[1787043621,499998.7,1001.2],[1787043921,499998.7,1001.2],[1787044221,499998.7,1001.2],[1787044521,499998.6,1001.2],[1787044821,499998.6,1001.2],[1787045121,499998.6,1001.2],[1787045421,499998.6,1001.2],[1787045721,499998.6,1001.2],[1787046021,499998.6,1001.2],[1787046321,499998.6,1001.2],[1787046621,499998.6,1001.2],[1787046921,499998.6,1001.2],[1787047221,499998.6,1001.2],[1787047521,499998.6,1001.2],[1787047821,499998.6,1001.2],[1787048121,499998.6,1001.2],[1787048421,499998.6,1001.2],[1787048721,499998.6,1001.2],[1787049021,499998.6,1001.2],[1787049321,499998.6,1001.2],[1787049621,499998.6,1001.2],[1787049921,499998.6,1001.2],[1787050221,499998.6,1001.2],[1787050521,499998.6,1001.2],[1787050821,499998.6,1001.2],[1787051121,499998.6,1001.2],[1787051421,499998.6,1001.2],[1787051721,499998.6,1001.2],[1787052021,499998.6,1001.2],[1787052321,499998.6,1001.2],[1787052621,499998.6,1001.2],[1787052921,499998.6,1001.2],[1787053221,499998.6,1001.2],[1787053521,499998.6,1001.2],[1787053821,499998.6,1001.2],[1787054121,499998.6,1001.2],[1787054421,499998.6,1001.2],[1787054722,499998.6,1001.2],[1787055021,499998.6,1001.2],[1787055321,499998.6,1001.2],[1787055622,499998.6,1001.2],[1787055921,499998.6,1001.2],[1787056221,499998.6,1001.2],[1787056522,499998.6,1001.2],[1787056821,499998.6,1001.2],[1787057121,499998.6,1001.2],[1787057422,499998.6,1001.2],[1787057722,499998.6,1001.2],[1787058021,499998.6,1001.2],[1787058321,499998.6,1001.2],[1787058621,499998.6,1001.2],[1787058921,499998.6,1001.2],[1787059221,499998.6,1001.2],[1787059522,499998.6,1001.2],[1787059821,499998.6,1001.2],[1787060122,499998.6,1001.2],[1787060422,499998.6,1001.2],[1787060721,499998.6,1001.2],[1787061021,499998.6,1001.2],[1787061322,499998.6,1001.2],[1787061621,499998.6,1001.2],[1787061921,499998.6,1001.2],[1787062221,499998.6,1001.2],[1787062521,499998.6,1001.2],[1787062821,499998.6,1001.2],[1787063122,499998.6,1001.2],[1787063421,499998.6,1001.2],[1787063721,499998.6,1001.2],[1787064021,499998.6,1001.2],[1787064321,499998.6,1001.2],[1787064621,499998.6,1001.2],[1787064921,499998.6,1001.2],[1787065221,499998.6,1001.2],[1787065521,499998.6,1001.2],[1787065822,499998.6,1001.2],[1787066122,499998.6,1001.2],[1787066421,499998.6,1001.2],[1787066721,499998.6,1001.2],[1787067021,499998.6,1001.2],[1787067321,499998.6,1001.2],[1787067621,499998.6,1001.2],[1787067921,499998.6,1001.2],[1787068222,350000,1001.2],[1787068521,350000,1001.2],[1787068821,499998.6,1001.2],[1787069121,499998.6,1001.2],[1787069421,499998.6,1001.2],[1787069721,499998.6,1001.2],[1787070022,499998.6,1001.2],[1787070321,499998.6,1001.2],[1787070621,499998.6,1001.2],[1787070922,499998.6,1001.2],[1787071221,499998.6,1001.2],[1787071521,499998.6,1001.2],[1787071821,499998.6,1001.2],[1787072121,499998.6,1001.2],[1787072421,499998.6,1001.2],[1787072721,499998.6,1001.2],[1787073021,499998.6,1001.2],[1787073321,499998.6,1001.2],[1787073621,499998.6,1001.2],[1787073922,499998.6,1001.2],[1787074201,499998.6,1001.2],[1787074521,499998.6,1001.2],[1787074821,499998.5,1001.2],[1787075121,499998.5,1001.2],[1787075421,499998.5,1001.2],[1787075722,499998.5,1001.2],[1787076022,499998.5,1001.2],[1787076321,499998.5,1001.2],[1787076621,499998.5,1001.2],[1787076921,499998.5,1001.2],[1787077221,499998.5,1001.2],[1787077522,499998.5,1001.2],[1787077821,499998.5,1001.2],[1787078121,499998.5,1001.2],[1787078421,499998.5,1001.2],[1787078721,499998.5,1001.2],[1787079021,499998.5,1001.2],[1787079322,499998.5,1001.2],[1787079622,499998.5,1001.2],[1787079921,499998.5,1001.2],[1787080221,499998.5,1001.2],[1787080521,499998.5,1001.2],[1787080821,499998.5,1001.2],[1787081121,499998.5,1001.2],[1787081421,499998.5,1001.2],[1787081721,499998.5,1001.2],[1787082021,499998.5,1001.2],[1787082321,499998.5,1001.2],[1787082621,499998.5,1001.2],[1787082921,499998.5,1001.2],[1787083221,499998.6,1001.2],[1787083521,499998.6,1001.2],[1787083821,499998.6,1001.2],[1787084121,499998.6,1001.2],[1787084421,499998.6,1001.2],[1787084722,499998.6,1001.2],[1787085021,499998.6,1001.2],[1787085321,499998.6,1001.2],[1787085621,499998.6,1001.2],[1787085921,499998.6,1001.2],[1787086221,499998.6,1001.2],[1787086521,499998.6,1001.2],[1787086821,499998.6,1001.2],[1787087121,499998.6,2100],[1787087422,499998.6,2100],[1787087721,499998.6,2100],[1787088021,499998.6,2100],[1787088321,499998.6,2100],[1787088621,499998.6,2100],[1787088921,499998.6,2100],[1787089201,499998.6,2100],[1787089521,499998.6,2100],[1787089821,499998.6,2100],[1787090121,499998.6,2100],[1787090421,499998.6,2100],[1787090721,499999,2100],[1787091021,499999,2100],[1787091321,499999,2100],[1787091621,499999,2100],[1787091921,499999,2100],[1787092221,499999,2100],[1787092521,499999,2100],[1787092821,499999,2100],[1787093122,499999,2100],[1787093421,499999,2100],[1787093723,499999,2100],[1787094021,499999,2100],[1787094321,499999,2100],[1787094621,499999,2100],[1787094921,499999,2100],[1787095221,499999,2100],[1787095521,499999,2100],[1787095821,499999,2100],[1787096121,499999,2100],[1787096422,499999,2100],[1787096722,499999,2100],[1787097021,499999,2100],[1787097321,499999,2100],[1787097621,499999,2100],[1787097921,499999,2100],[1787098221,499999,2100],[1787098521,499999,2100],[1787098821,499999,2100],[1787099121,499999,2100],[1787099421,499999,2100],[1787099722,499999,2100],[1787100021,499999,2100],[1787100321,499999,2100],[1787100621,499999,2100],[1787100921,499999,2100],[1787101221,499999,2100],[1787101521,499999,2100],[1787101821,499999,2100],[1787102126,499999,2100],[1787102406,499999,2100],[1787102706,499999,2100],[1787103006,499999,2100],[1787103306,499999,2100],[1787103606,499999,2100],[1787103906,499999,2100],[1787104206,499999,2100],[1787104506,499999,2100],[1787104806,499999,2100],[1787105107,499999,2100],[1787105406,499999,2100],[1787105706,499999,2100],[1787106006,499999,2100],[1787106306,499999,2100],[1787106606,499999,2100],[1787106906,499999,2100],[1787107206,499999,2100],[1787107507,499999,2100],[1787107806,499999,2100],[1787108107,499999,2100],[1787108406,499999,2100],[1787108706,499999,2100],[1787109006,499999,2100],[1787109306,499999,2100],[1787109606,499999,2100],[1787109906,499999,2100],[1787110206,499999,2100],[1787110507,499999,2100],[1787110806,499999,2100],[1787111106,499999,2100],[1787111426,499999,2100],[1787111726,499999,2100],[1787112006,499999,2100],[1787112306,499999,2100],[1787112606,499999,2100],[1787112906,499999,2100],[1787113206,499999,2100],[1787113506,499999,2100],[1787113807,499999,2100],[1787114106,499999,2100],[1787114406,499999,2100],[1787114706,499999,2100],[1787115006,499999,2100],[1787115306,499999,2100],[1787115606,499999,2100],[1787115906,499999,2100],[1787116206,499999,2100],[1787116506,499999,2100],[1787116806,499999,2100],[1787117106,499999,2100],[1787117406,499999,2100],[1787117706,499999,2100],[1787118006,499999,2100],[1787118306,499999,2100],[1787118606,499999,2100],[1787118926,499999,2100],[1787119206,499999,2100],[1787119506,499999,2100],[1787119806,499999,2100],[1787120106,499999,2100],[1787120406,499999,2100],[1787120706,499999,2100],[1787121006,499999,2100],[1787121306,499999,2100],[1787121606,499999,2100],[1787121906,499999,2100],[1787122207,499999,2100],[1787122506,499999,2100],[1787122806,499999,2100],[1787123106,499999,2100],[1787123406,499999,2100],[1787123706,499999,2100],[1787124006,499999,2100],[1787124306,499999,2100],[1787124606,499999,2100],[1787124906,499999,2100],[1787125206,499999,2100],[1787125507,499999,2100],[1787125826,499999,2100],[1787126106,499999,2100],[1787126406,499999,2100],[1787126707,499999,2100],[1787127006,499999,2100],[1787127306,499999,2100],[1787127606,499999,2100],[1787127907,499999,2100],[1787128207,499999,2100],[1787128507,499999,2100],[1787128806,499999,2100],[1787129106,499999,2100],[1787129406,499999,2100],[1787129706,499999,2100],[1787130007,499999,2100],[1787130306,499999,2100],[1787130606,499999,2100],[1787130906,499999,2100],[1787131207,499999,2100],[1787131506,499998.9,2100],[1787131806,499998.9,2100],[1787132106,499998.9,2100],[1787132406,499998.9,2100],[1787132707,499998.9,2100],[1787133006,499998.9,2100],[1787133306,499998.9,2100],[1787133607,499998.9,2100],[1787133907,499998.9,2100],[1787134206,499998.9,2100],[1787134506,499998.9,2100],[1787134806,499998.9,2100],[1787135107,499998.9,2100],[1787135406,499998.9,2100],[1787135706,499998.9,2100],[1787136007,499998.9,2100],[1787136306,499998.9,2100],[1787136606,499998.8,2100],[1787136906,499998.8,2100],[1787137206,499998.8,2100],[1787137506,499998.8,2100],[1787137807,499998.8,2100],[1787138106,499998.8,2100],[1787138407,499998.8,2100],[1787138706,499998.8,2100],[1787139007,499998.8,2100],[1787139306,499998.8,2100],[1787139607,499998.8,2100],[1787139906,499998.8,2100],[1787140206,499998.8,2100],[1787140507,499998.8,2100],[1787140807,499998.8,2100],[1787141106,499998.8,2100],[1787141406,499998.8,2100],[1787141726,499998.8,2100],[1787142007,499998.8,2100],[1787142306,499998.8,2100],[1787142606,499998.8,2100],[1787142907,499998.8,2100],[1787143206,499998.8,2100],[1787143506,499998.8,2100],[1787143806,499998.8,2100],[1787144108,499998.8,2100],[1787144406,499998.8,2100],[1787144706,499998.8,2100],[1787145007,499998.8,2100],[1787145307,499998.8,2100],[1787145606,499998.8,2100],[1787145906,499998.8,2100],[1787146206,499998.8,2100],[1787146506,499998.8,2100],[1787146806,499998.8,2100],[1787147107,499998.8,2100],[1787147406,499998.8,2100],[1787147706,499998.8,2100],[1787148006,499998.8,2100],[1787148326,499998.8,2100],[1787148606,499998.8,2100],[1787148907,499998.8,2100],[1787149206,499998.8,2100],[1787149507,499998.8,2100],[1787149806,499998.8,2100],[1787150106,499998.8,2100],[1787150406,499998.8,2100],[1787150707,499998.8,2100],[1787151006,499998.8,2100],[1787151307,499998.8,2100],[1787151606,499998.8,2100],[1787151907,499998.8,2100],[1787152206,499998.8,2100],[1787152507,499998.8,2100],[1787152808,499998.8,2100],[1787153106,499998.8,2100],[1787153406,499998.8,2100],[1787153706,499998.8,2100],[1787154006,499998.8,2100],[1787154306,499998.8,2100],[1787154606,499998.8,2100],[1787154907,499998.8,2100],[1787155506,499998.8,2100],[1787155807,499998.8,2100],[1787156106,499998.8,2100],[1787156406,499998.8,2100],[1787156707,499998.8,2100],[1787157006,499998.8,2100],[1787157306,499998.8,2100],[1787157606,499998.8,2100],[1787157906,499998.8,2100],[1787158206,499998.8,2100],[1787158507,499998.8,2100],[1787158806,499998.8,2100],[1787159126,499998.8,2100],[1787159406,499998.8,2100],[1787159686,499998.8,2100],[1787159986,499998.8,2100],[1787160286,499998.8,2100],[1787160646,499998.8,2100],[1787160946,499998.8,2100],[1787161246,499998.8,2100],[1787161546,499998.8,2100],[1787161846,499998.8,2100],[1787162147,499998.8,2100],[1787162446,499998.8,2100],[1787162747,499998.8,2100],[1787163046,499998.8,2100],[1787163347,499998.8,2100],[1787163646,499998.8,2100],[1787163946,499998.8,2100],[1787164246,499998.8,2100],[1787164546,499998.8,2100],[1787164846,499998.8,2100],[1787165146,499998.8,2100],[1787165446,499998.8,2100],[1787165746,499998.8,2100],[1787166046,499998.8,2100],[1787166347,499998.8,2100],[1787166646,499998.8,2100],[1787166946,499998.8,2100],[1787167246,499998.8,2100],[1787167546,499998.8,2100],[1787167846,499998.8,2100],[1787168146,499998.8,2100],[1787168446,499998.8,2100],[1787168746,499998.8,2100],[1787169046,499998.8,2100],[1787169346,499998.8,2100],[1787169646,499998.8,2100],[1787169946,499998.8,2100],[1787170246,499998.8,2100],[1787170546,499998.8,2100],[1787170846,499998.8,2100],[1787171446,499998.8,2100],[1787171746,499998.8,2100],[1787172046,499998.8,2100],[1787172346,499998.8,2100],[1787172646,499998.8,2100],[1787172946,499998.8,2100],[1787173246,499998.8,2100],[1787173546,499998.8,2100],[1787173846,499998.8,2100],[1787174146,499998.8,2100],[1787174446,499998.8,2100],[1787174746,499998.8,2100],[1787175046,499998.8,2100],[1787175346,499998.8,2100],[1787175646,499998.8,2100],[1787175946,499998.8,2100],[1787176246,499998.8,2100]],"hourly":[],"daily":[]}}