{"bazaar":{"raw":[[1784162714,49999.3,0.1],[1784163914,49999.3,0.1],[1784166014,49999.3,0.1],[1784167214,49999.3,0.1],[1784172914,49999.3,0.1],[1784174714,49999.3,0.1],[1784205614,49999.1,1],[1784208614,44999.3,1],[1784209214,44999.2,1],[1784222114,44999.1,1],[1784222414,44999.1,1],[1784223014,44999.1,1],[1784223314,44999,1],[1784223614,44999,1],[1784225434,44999.1,1],[1784225714,44999.1,1],[1784231114,44999,1],[1784232014,44998.9,1],[1784281214,44998.9,1],[1784282414,44998.9,1],[1784283614,44998.9,1],[1784284814,44998.9,1],[1784338814,28000,1],[1784339114,28000,1],[1784339414,28000,1],[1784340314,28000,1],[1784343314,28000,1],[1784344814,28000,1],[1784372714,27999.8,1],[1784382014,26599.8,1],[1784383214,32224.5,1],[1784383514,32224.5,1],[1784385614,44999.2,1],[1784385914,44999.2,1],[1784388014,44999.3,1],[1784390134,49999.8,1],[1784394314,49999.8,1],[1784396114,65799.9,1],[1784398834,59220,1],[1784402114,59219.9,1],[1784403014,59219.9,1],[1784441414,65800.1,1],[1784451614,65800.2,1],[1784451914,65800.2,1],[1784452554,65800.2,1],[1784454014,65800.2,1],[1784454614,65800.2,1],[1784455814,65800.2,1],[1784458514,65800.1,1],[1784459114,65800.1,1],[1784463614,65800.1,1],[1784495714,0,1],[1784496914,0,1],[1784502614,0,1],[1784516334,0,1],[1784517014,0,1],[1784517314,0,1],[1784519414,0,1],[1784520014,0,1],[1784523614,0,1],[1784525114,0,1],[1784539254,0,1.1],[1784547354,0,1.1],[1784548254,0,1.1],[1784551554,0,1.1],[1784552154,0,1.1],[1784556954,0,1.1],[1784558454,0,1.1],[1784568374,0,1.1],[1784568954,0,1.1],[1784569254,0,1.1],[1784569554,0,1],[1784569854,0,1],[1784570454,0,1],[1784571054,0,1],[1784574954,0,1],[1784578254,0,1],[1784579154,0,1],[1784610954,0,1],[1784623254,0,1.1],[1784627154,0,1.1],[1784632854,0,1.1],[1784675474,0,1.1],[1784678154,0,1.1],[1784683854,0,1.1],[1784685654,0,1.1],[1784688354,0,1.1],[1784688654,0,1.1],[1784688954,0,1.1],[1784690714,0,1.1],[1784691314,0,1.1],[1784695514,0,1.1],[1784697614,0,1],[1784698514,0,1],[1784723714,25000,1.1],[1784730914,24999.9,1.1],[1784733014,24999.8,1.1],[1784737514,24999.8,1.1],[1784739914,24999.7,1.3],[1784740814,24999.6,1.3],[1784741714,24999.6,1.3],[1784743214,24999.5,1.3],[1784745614,24999.6,1.3],[1784746214,24999.6,1.3],[1784764814,24999.4,1.4],[1784784014,24999.3,1.5],[1784787334,24999.3,1.5],[1784789234,24999.3,1.5],[1784791814,24999.3,1.5],[1784797514,24999.3,1.5],[1784799614,24999.3,1.5],[1784799914,24999.3,1.5],[1784802914,24999.3,1.5],[1784845514,20000,1.5],[1784853314,0,1.5],[1784853934,0,1.5],[1784854814,0,1.5],[1784856014,0,1.5],[1784858414,0,1.5],[1784859914,0,1.5],[1784861114,0,1.5],[1784861714,0,1.5],[1784862014,0,1.5],[1784863514,0,1.5],[1784864114,0,1.5],[1784866814,0,1.5],[1784913914,22000,0],[1784915434,22000,0],[1784917514,22000,0],[1785015074,99999.6,0],[1785015974,99999.6,0],[1785016574,99999.6,0],[1785017474,99999.5,0],[1785018674,99999.5,0],[1785019274,99999.5,0],[1785021674,99999.5,0],[1785029174,99999.4,0],[1785029474,99999.4,0],[1785030374,99999.4,0],[1785031574,99999.4,0],[1785032774,99999.4,0],[1785035174,99999.4,0],[1785036974,99999.4,0],[1785037874,99999.4,0],[1785040574,99999.4,0],[1785041774,99999.4,0],[1785044174,99999.4,0],[1785054361,99999.3,0],[1785072361,99999.3,0],[1785079861,99999.1,0],[1785086461,99998.9,0],[1785087961,89999,0],[1785093061,99998.9,0],[1785093381,99998.9,0],[1785106861,99998.8,0],[1785125761,50000,0],[1785130261,50000,0],[1785136521,50000,0],[1785145821,49999.9,0],[1785147621,50000,0],[1785152121,50000,0],[1785181521,49999.6,0],[1785185721,44999.6,0],[1785191421,40499.6,0],[1785192921,40499.6,0],[1785194721,40499.5,0],[1785205221,40499.5,0],[1785207021,40499.5,0],[1785208221,40499.5,0],[1785237621,44999.4,0.1],[1785239721,44999.4,0.1],[1785244221,44999.4,0.1],[1785249921,44999.3,0.1],[1785251721,44999.3,0.1],[1785253521,44999.3,0.1],[1785256221,44999.3,0.1],[1785256521,44999.3,0.1],[1785257121,49999.9,0.1],[1785260721,49999.9,0.1],[1785266721,49999.9,0.1],[1785271821,49999.9,0.1],[1785294921,49999.8,0.1],[1785299721,50000,0.1],[1785302121,50000,0.1],[1785306021,50000,0.1],[1785307521,50000,0.1],[1785310221,50000,0.1],[1785315621,49999.9,0.1],[1785319821,49999.9,0.1],[1785320421,49999.9,0.1],[1785320721,49999.9,0.1],[1785326121,49999.9,0.1],[1785373261,49999.8,0.1],[1785375661,49999.8,0.1],[1785393661,49999.8,0.2],[1785417061,49999.8,0.2],[1785418261,49999.8,0.2],[1785434781,99998.8,0.2],[1785435061,99998.8,0.2],[1785483661,0,0.5],[1785488161,0,0.5],[1785488461,0,0.5],[1785490861,0,0.5],[1785504661,200000,0.5],[1785530481,179998.9,0.5],[1785535281,179998.9,0.5],[1785536161,179998.9,0.5],[1785547861,199998.7,0.5],[1785550861,199998.6,0.5],[1785594061,199999.4,0.3],[1785600961,199999.4,0.2],[1785601861,199999.4,0.2],[1785602461,199999.4,0.2],[1785603361,199999.4,0.2],[1785605761,199999.4,0.2],[1785606661,199999.4,0.2],[1785611461,199999.4,0.2],[1785618661,199999.3,0.2],[1785618961,199999.3,0.2],[1785621361,199999.3,0.2],[1785630961,179999.4,0.2],[1785639061,179999.3,0.2],[1785649561,179999.3,0.2],[1785651361,179999.3,0.2],[1785654061,179999.2,0.2],[1785663061,179999,0.4],[1785663961,199999.3,0.4],[1785665161,199999.3,0.4],[1785668161,199999.2,0.4],[1785672061,199999.1,0.5],[1785708961,199998.8,0.6],[1785719761,199998.8,0.6],[1785747401,199998.8,0.6],[1785755161,199998.6,0.7],[1785762361,199998.6,0.7],[1785762661,199998.6,0.7],[1785764161,199998.6,0.7],[1785768061,199998.6,0.7],[1785769561,199998.5,0.7],[1785773181,199998.5,0.7],[1785779461,199998.3,0.7],[1785780061,199998.2,0.7],[1785780361,199998.2,0.7],[1785780661,199998.2,0.7],[1785781261,199998.2,0.7],[1785781861,199998.2,0.7],[1785815461,199997.9,0.9],[1786399221,199994.7,4100],[1786399521,199994.7,4100],[1786399821,199994.7,4100],[1786400121,199994.7,4100],[1786400421,199994.7,4100],[1786400721,199994.7,4100],[1786401021,199994.7,4100],[1786401321,199994.7,4100],[1786401621,199994.7,4100],[1786401922,199994.7,4100],[1786402221,199994.7,4100],[1786402521,199994.7,4100],[1786402821,199994.7,4100],[1786403121,199994.7,4100],[1786403421,199994.7,4100],[1786403721,199994.7,4100],[1786404021,199994.7,4100],[1786404321,199994.7,4100],[1786404621,199994.5,4100],[1786404921,199994.5,4100],[1786405221,199994.5,4100],[1786405521,199994.5,4100],[1786405821,199994.5,4100],[1786406121,199994.5,4100],[1786406421,199994.5,4100],[1786406721,199994.5,4100],[1786407021,199994.5,4100],[1786407321,199994.5,4100],[1786407621,199994.5,4100],[1786407922,199994.5,4100],[1786408221,199994.5,4100],[1786408521,199994.5,4100],[1786408821,199994.5,4100],[1786409121,199994.5,4100],[1786409421,199994.5,4100],[1786409721,199994.5,4100],[1786410021,199994.5,4100],[1786410321,199994.5,4100],[1786410623,199994.5,4100],[1786410921,199994.5,4100],[1786411221,199994.5,4100],[1786411521,199994.5,4100],[1786411821,199994.5,4100],[1786412121,199994.5,4100],[1786412421,199994.5,4100],[1786412721,199994.5,4100],[1786413021,199994.5,4100],[1786413321,199994.5,4100],[1786413621,199994.5,4100],[1786413921,199994.3,4100],[1786414221,199994.3,4100],[1786414521,199994.3,4100],[1786414821,199994.3,4100],[1786415121,199994.3,4100],[1786415421,199994.3,4100],[1786415721,199994.3,4100],[1786416021,199994.3,4100],[1786416322,199994.3,4100],[1786416621,199994.3,4100],[1786416922,199994.3,4100],[1786417223,199994.3,4100],[1786417521,199994.3,4100],[1786417821,199994.3,4100],[1786418121,199994.3,4100],[1786418421,199994.3,4100],[1786418721,199994.3,4100],[1786419021,199994.3,4100],[1786419321,199994.3,4100],[1786419621,199994.3,4100],[1786419921,199994.3,4100],[1786420221,199994.3,4100],[1786420521,199994.3,4100],[1786420822,199994.3,4100],[1786421121,199994.3,4100],[1786421421,199994.3,4100],[1786421721,199994.3,4100],[1786422021,199994.3,4100],[1786422321,199994.3,4100],[1786422621,199994.3,4100],[1786422921,199994.3,4100],[1786423221,199994.3,4100],[1786423521,199994.3,4100],[1786423821,199994.3,4100],[1786424121,199994.3,4100],[1786424421,199994.3,4100],[1786424721,199994.3,4100],[1786425021,199994.3,4100],[1786425321,199994.3,4100],[1786425621,199994.3,4100],[1786425921,199994.3,4100],[1786426221,199994.3,4100],[1786426522,199994.3,4100],[1786426821,199994.3,4100],[1786427121,199994.3,4100],[1786427421,199994.3,4100],[1786427721,199994.3,4100],[1786428021,199994.3,4100],[1786428321,199994.3,4100],[1786428621,199994.3,4100],[1786428921,199994.3,4100],[1786429221,199994.3,4100],[1786429521,199994.3,4100],[1786429821,199994.3,4100],[1786430121,199994.3,4100],[1786430421,199994.3,4100],[1786430721,199994.3,4100],[1786431021,199994.3,4100],[1786431322,199994.3,4100],[1786431621,199994.3,4100],[1786431921,199994.3,4100],[1786432221,199994.3,4100],[1786432521,199994.3,4100],[1786432821,199994.2,4100],[1786433121,199994.2,4100],[1786433421,199994.2,4100],[1786433721,199994.2,4100],[1786434021,199994.2,4100],[1786434322,199994.2,4100],[1786434621,199994.2,4100],[1786434921,199994.2,4100],[1786435221,199994.2,4100],[1786435521,199994.2,4100],[1786435821,199994.2,4100],[1786436121,199994.2,4100],[1786436421,199994.2,4100],[1786436722,199994.2,4100],[1786437021,199994.2,4100],[1786437321,199994.2,4100],[1786437621,199994.2,4100],[1786437921,199994.2,4100],[1786438221,199994.2,4100],[1786438521,199994.2,4100],[1786438821,199994.2,4100],[1786439121,199994.2,4100],[1786439421,199994.2,4100],[1786439721,199994.2,4100],[1786440021,199994.2,4100],[1786440321,199994.2,4100],[1786440621,199994.2,4100],[1786440921,199994.2,4100],[1786441221,199994.2,4100],[1786441521,199994.2,4100],[1786441821,199994.2,4100],[1786442121,199994,4100],[1786442421,199994,4100],[1786442721,199994,4100],[1786443021,199994,4100],[1786443321,199994,4100],[1786443621,199994,4100],[1786443921,199994,4100],[1786444222,199994,4100],[1786444521,199994,4100],[1786444821,199994,4100],[1786445121,199994,4100],[1786445421,199994,4100],[1786445722,199994,4100],[1786446021,199994,4100],[1786446321,199994,4100],[1786446621,199993.9,4100],[1786446922,199993.9,4100.2],[1786447221,199993.9,4100],[1786447522,199993.9,4100],[1786447822,199993.9,4100],[1786448121,199993.9,4100],[1786448421,199993.9,4100],[1786448721,199993.9,4100],[1786449021,199993.9,4100],[1786449321,199993.9,4100],[1786449621,199993.9,4100],[1786449922,199993.9,4100],[1786450221,199993.9,4100],[1786450521,199993.9,4100],[1786450821,199993.9,4100],[1786451121,199993.9,4100],[1786451421,199993.9,4100],[1786451721,199993.9,4100],[1786452021,199993.9,4100],[1786452322,199993.9,4100],[1786452621,199993.9,4100],[1786452921,199993.9,4100],[1786453222,199993.9,4100],[1786453521,199993.9,4100],[1786453821,199993.9,4100],[1786454121,199993.9,4100],[1786454421,199993.9,4100],[1786454721,199993.9,4100],[1786455021,199993.9,4100],[1786455321,199993.9,4100],[1786455621,199993.9,4100],[1786455921,199993.9,4100],[1786456221,199993.9,4100],[1786456521,199993.9,4100],[1786456821,199993.9,4100],[1786457121,199993.9,4100],[1786457421,199993.9,4100],[1786457721,199993.9,4100],[1786458021,199993.9,4100],[1786458321,199993.9,4100],[1786458621,199993.9,4100],[1786458921,199993.9,4100],[1786459221,199993.9,4100],[1786459521,199993.9,4100],[1786459821,199993.9,4100],[1786460121,199993.9,4100],[1786460421,199993.9,4100],[1786460721,199993.9,4100],[1786461021,199993.9,4100],[1786461321,199993.9,4100],[1786461621,199993.9,4100],[1786461921,199993.9,4100],[1786462222,199993.9,4100],[1786462521,199993.9,4100],[1786462821,199993.9,4100],[1786463121,199993.9,4100],[1786463421,199993.9,4100],[1786463722,199993.9,4100],[1786464021,199993.9,4100],[1786464322,199993.9,4100],[1786464621,199993.9,4100],[1786464922,199993.9,4100],[1786465221,199993.9,4100],[1786465522,199993.8,4100],[1786465822,199993.8,4100],[1786466121,199993.8,4100],[1786466421,199993.8,4100],[1786466721,199993.8,4100],[1786467021,199993.8,4100],[1786467321,199993.8,4100],[1786467622,199993.7,4100],[1786467922,199993.7,4100],[1786468221,199993.7,4100],[1786468521,199993.7,4100],[1786468821,199993.7,4100],[1786469121,199993.7,4100],[1786469422,199993.7,4100],[1786469722,199993.7,4100],[1786470021,199993.7,4100],[1786470321,199993.7,4100],[1786470621,199993.7,4100],[1786470922,199993.7,4100],[1786471221,199993.7,4100],[1786471521,199993.7,4100],[1786471821,199993.7,4100],[1786472121,199993.8,4100],[1786472421,199993.8,4100],[1786472721,199993.8,4100],[1786473021,199993.8,4100],[1786473321,199993.8,4100],[1786473622,199993.8,4100],[1786473921,199993.8,4100],[1786474221,199993.8,4100],[1786474521,199993.8,4100],[1786474821,199993.8,4100],[1786475121,199993.8,4100],[1786475421,199993.8,4100],[1786475721,199993.8,4100],[1786476021,199993.8,4100],[1786476321,199993.8,4100],[1786476621,199993.8,4100],[1786476922,199993.8,4100],[1786477221,199993.8,4100],[1786477521,199993.8,4100],[1786477822,199993.8,4100],[1786478121,199993.8,4100],[1786478421,199993.8,4100],[1786479021,199993.8,4100],[1786479321,199993.8,4100],[1786479621,199993.8,4100],[1786479922,199993.8,4100],[1786480221,199993.8,4100],[1786480521,199993.8,4100],[1786480821,199993.8,4100],[1786481121,199993.8,4100],[1786481421,199993.8,4100],[1786481721,199993.8,4100],[1786482021,199993.8,4100],[1786482321,199993.8,4100],[1786482621,199993.8,4100],[1786482922,199993.8,4100],[1786483221,199993.8,4100],[1786483521,199993.8,4100],[1786483821,199993.8,4100],[1786484122,199993.8,4100],[1786484422,199993.8,4100],[1786484721,199993.8,4100],[1786485021,199993.8,4100],[1786485321,199993.8,4100],[1786485621,199993.8,4100],[1786485921,199993.8,4100],[1786486221,199993.8,4100],[1786486521,199993.8,4100],[1786486821,199993.8,4100],[1786487121,199993.8,4100],[1786487421,199993.8,4100],[1786487721,199993.8,4100],[1786488021,199993.8,4100],[1786488321,199993.8,4100],[1786488621,199993.8,4100],[1786488921,199993.8,4100],[1786489221,199993.8,4100],[1786489521,199993.8,4100],[1786489821,199993.8,4100],[1786490121,199993.8,4100],[1786490421,199993.8,4100],[1786490721,199993.7,4100],[1786491021,199993.7,4100],[1786491322,199993.7,4100],[1786491621,199993.7,4100],[1786491921,199993.7,4100],[1786492221,199993.7,4100],[1786492521,199993.7,4100],[1786492821,199993.7,4100],[1786493122,199993.7,4100],[1786493421,199993.7,4100],[1786493721,199993.7,4100],[1786494021,199993.7,4100],[1786494321,199993.7,4100],[1786494621,199993.7,4100],[1786494921,199993.7,4100],[1786495221,199993.7,4100],[1786495521,199993.7,4100],[1786495821,199993.7,4100],[1786496121,199993.7,4100],[1786496421,199993.7,4100],[1786496721,199993.7,4100],[1786497021,199993.7,4100],[1786497321,199993.7,4100],[1786497621,199993.7,4100],[1786497921,199993.7,4100],[1786498221,199993.7,4100],[1786498521,199993.7,4100],[1786498821,199993.7,4100],[1786499121,199993.7,4100],[1786499421,199993.7,4100],[1786499721,199993.7,4100],[1786500021,199993.7,4100],[1786500321,199993.7,4100],[1786500621,199993.7,4100],[1786500921,199993.7,4100],[1786501221,199993.7,4100],[1786501521,199993.7,4100],[1786501821,199993.7,4100],[1786502121,199993.7,4100],[1786502421,199993.7,4100],[1786502721,199993.7,4100],[1786503021,199993.7,4100],[1786503321,199993.7,4100],[1786503621,199993.7,4100],[1786503921,199993.7,4100],[1786504221,199993.7,4100],[1786504521,190198.9,4100],[1786504821,190198.9,4100],[1786505121,190198.9,4100],[1786505421,190198.9,4100],[1786505721,190198.9,4100],[1786506021,190198.9,4100],[1786506321,190198.9,4100],[1786506621,190198.9,4100],[1786506921,190198.9,4100],[1786507221,190198.9,4100],[1786507521,190198.9,4100],[1786507822,190198.9,4100],[1786508121,190198.9,4100],[1786508421,190198.9,4100],[1786508721,190198.9,4100],[1786509021,190198.9,4100],[1786509321,190198.9,4100],[1786509621,190198.9,4100],[1786509921,190198.9,4100],[1786510221,190198.9,4100],[1786510521,190198.9,4100],[1786510821,190198.9,4100],[1786511121,190198.9,4100],[1786511421,190198.9,4100],[1786511721,190198.9,4100],[1786512021,190198.9,4100],[1786512321,190198.9,4100],[1786512621,190198.9,4100],[1786512921,190198.9,4100],[1786513221,190198.9,4100],[1786513521,190198.9,4100],[1786513821,190198.9,4100],[1786514121,190198.9,4100],[1786514421,199993.7,4100],[1786514721,199993.7,4100],[1786515021,199993.7,4100],[1786515321,199993.7,4100],[1786515621,199993.7,4100],[1786515921,199993.7,4100],[1786516222,199993.7,4100],[1786516521,199993.7,4100],[1786516821,199993.7,4100],[1786517122,199993.7,4100],[1786517422,199993.7,4100],[1786517721,199993.7,4100],[1786518021,199993.7,4100],[1786518321,199993.7,4100],[1786518621,199993.7,4100],[1786518921,199993.7,4100],[1786519221,199993.7,4100],[1786519521,199993.7,4100],[1786519821,199993.7,4100],[1786520121,199993.7,4100],[1786520421,199993.7,4100],[1786520721,199993.7,4100],[1786521021,199993.7,4100],[1786521321,199993.7,4100],[1786521621,199993.7,4100],[1786521921,199993.7,4100],[1786522221,199993.7,4100],[1786522521,199993.7,4100],[1786522821,199993.7,4100],[1786523121,199993.7,4100],[1786523421,199993.7,4100],[1786523721,199993.7,4100],[1786524021,199993.7,4100],[1786524321,199993.7,4100],[1786524621,199993.7,4100],[1786524921,199993.7,4100],[1786525221,199993.7,4100],[1786525521,199993.7,4100],[1786525821,199993.7,4100],[1786526121,199993.7,4100],[1786526422,199993.7,4100],[1786526721,199993.7,4100],[1786527021,199993.7,4100],[1786527321,199993.7,4100],[1786527621,199993.7,4100],[1786527921,199993.8,4100],[1786528221,199993.8,4100],[1786528521,199993.8,4100],[1786528821,199993.8,4100],[1786529121,199993.8,4100],[1786529421,199993.8,4100],[1786529721,199993.8,4100],[1786530021,199993.8,4100],[1786530322,199993.8,4100],[1786530621,199993.8,4100],[1786530921,199993.8,4100],[1786531221,199993.8,4100],[1786531521,199993.8,4100],[1786531821,199993.8,4100],[1786532121,199993.8,4100],[1786532421,199993.8,4100],[1786532721,199993.8,4100],[1786533021,199993.8,4100],[1786533321,199993.8,4100],[1786533621,199993.8,4100],[1786533921,199993.8,4100],[1786534221,199993.8,4100],[1786534521,199993.8,4100],[1786534821,199993.8,4100],[1786535121,199993.8,4100],[1786535421,199993.8,4100],[1786535721,199993.8,4100],[1786536021,199993.8,4100],[1786536321,199993.8,4100],[1786536622,199993.8,4100],[1786536921,199993.8,4100],[1786537221,199993.8,4100],[1786537521,199993.8,4100],[1786537821,199993.8,4100],[1786538121,199993.8,4100],[1786538421,199993.8,4100],[1786538721,199993.8,4100],[1786539021,199993.8,4100],[1786539321,199993.8,4100],[1786539621,199993.8,4100],[1786539921,199993.8,4100],[1786540221,199993.8,4100],[1786540521,199993.8,4100],[1786540821,199993.8,4100],[1786541121,199993.8,4100],[1786541421,199993.8,4100],[1786541721,199993.8,4100],[1786542021,199993.8,4100],[1786542321,199993.8,4100],[1786542621,199993.8,4100],[1786542921,199993.8,4100],[1786543221,199993.8,4100],[1786543521,199993.8,4100],[1786543821,199993.8,4100],[1786544121,199993.8,4100],[1786544421,199993.8,4100],[1786544722,199993.8,4100],[1786545022,199993.8,4100],[1786545321,199993.8,4100],[1786545622,199993.8,4100],[1786545921,199993.8,4100],[1786546221,199993.8,4100],[1786546521,199993.8,4100],[1786546821,199993.8,4100],[1786547122,199993.8,4100],[1786547421,199993.8,4100],[1786547721,199993.8,4100],[1786548021,199993.8,4100],[1786548321,199993.8,4100],[1786548622,199993.8,4100],[1786548922,199993.8,4100],[1786549221,199993.8,4100],[1786549521,199993.8,4100],[1786549821,199993.8,4100],[1786550121,199993.8,4100],[1786550421,199993.8,4100],[1786550721,199993.8,4100],[1786551021,199993.8,4100],[1786551322,199993.8,4100],[1786551621,199993.8,4100],[1786551922,199993.8,4100],[1786552221,199993.8,4100],[1786552521,199993.8,4100],[1786552821,199993.8,4100],[1786553121,199993.8,4100],[1786553421,199993.8,4100],[1786553722,199993.8,4100],[1786554021,199993.8,4100],[1786554322,199993.8,4100],[1786554621,199993.8,4100],[1786554921,199993.8,4100],[1786555221,199993.8,4100],[1786555521,199993.8,4100],[1786555821,199993.8,4100],[1786556121,199993.8,4100],[1786556421,193464,4100],[1786556721,193464,4100],[1786557022,193464,4100],[1786557321,193464,4100],[1786557601,193464,4100],[1786557921,193464,4100],[1786558222,193464,4100],[1786558522,193464,4100],[1786558821,193464,4100],[1786559121,193464,4100],[1786559421,193464,4100],[1786559721,193464,4100],[1786560021,193464,4100],[1786560321,193464,4100],[1786560622,193464,4100],[1786560922,180404.3,4100],[1786561221,180404.3,4100],[1786561521,180404.3,4100],[1786561821,180404.3,4100],[1786562121,180404.3,4100],[1786562421,180404.3,4100],[1786562721,180404.3,4100],[1786563021,180404.3,4100],[1786563321,180404.3,4100],[1786563621,180404.3,4100],[1786563922,180404.3,4100],[1786564221,180404.3,4100],[1786564521,180404.3,4100],[1786564821,180404.3,4100],[1786565121,180404.3,4100],[1786565421,180404.3,4100],[1786565721,180404.3,4100],[1786566021,180404.3,4100],[1786566321,180404.3,4100],[1786566621,180404.3,4100],[1786566921,180404.3,4100],[1786567222,180404.3,4100],[1786567521,180404.3,4100],[1786567821,180404.3,4100],[1786568121,180404.3,4100],[1786568421,180404.3,4100],[1786568721,180404.3,4100],[1786569021,180404.3,4100],[1786569321,180404.3,4100],[1786569621,180404.3,4100],[1786569921,180404.3,4100],[1786570221,180404.3,4100],[1786570522,180404.3,4100],[1786570821,180404.3,4100],[1786571121,180404.3,4100],[1786571421,180404.3,4100],[1786571721,180404.3,4100],[1786572021,180404.2,4100],[1786572322,180404.2,4100],[1786572621,180404.2,4100],[1786572921,180404.3,4100],[1786573221,180404.3,4100],[1786573521,180404.3,4100],[1786573821,180404.3,4100],[1786574121,180404.3,4100],[1786574421,180404.3,4100],[1786574721,180404.3,4100],[1786575021,180404.3,4100],[1786575321,180404.3,4100],[1786575622,180404.3,4100],[1786575921,180404.3,4100],[1786576221,180404.3,4100],[1786576521,180404.3,4100],[1786576821,180404.3,4100],[1786577121,180404.3,4100],[1786577421,180404.3,4100],[1786577721,180404.3,4100],[1786578021,180404.3,4100],[1786578321,180404.3,4100],[1786578621,180404.3,4100],[1786578921,180404.3,4100],[1786579221,180404.3,4100],[1786579521,180404.3,4100],[1786579821,180404.3,4100],[1786580101,180404.3,4100],[1786580421,180404.3,4100],[1786580721,180404.3,4100],[1786581022,180404.3,4100],[1786581321,180404.3,4100],[1786581621,180404.3,4100],[1786581921,180404.3,4100],[1786582221,180404.3,4100],[1786582521,180404.3,4100],[1786582821,180404.3,4100],[1786583121,180404.2,4100],[1786583421,180404.2,4100],[1786583721,180404.2,4100],[1786584022,180404.2,4100],[1786584321,180404.2,4100],[1786584622,180404.2,4100],[1786584921,180404.2,4100],[1786585221,180404.2,4100],[1786585521,180404.2,4100],[1786585822,180404.2,4100],[1786586121,180404.2,4100],[1786586421,180404.2,4100],[1786586721,180404.2,4100],[1786587021,180404.2,4100],[1786587321,180404.2,4100],[1786587621,180404.1,4100],[1786587921,180404.1,4100],[1786588221,180404.1,4100],[1786588521,180404.1,4100],[1786588821,180404.1,4100],[1786589121,180404.1,4100],[1786589421,180404.1,4100],[1786589721,180404.1,4100],[1786590021,180404.1,4100],[1786590321,180404.1,4100],[1786590621,180404.1,4100],[1786590921,180404.1,4100],[1786591201,180404.1,4100],[1786591521,180404.1,4100],[1786591821,180404.1,4100],[1786592121,180404.1,4100],[1786592421,180404.1,4100],[1786592721,180404.1,4100],[1786593021,180404.1,4100],[1786593321,180404.1,4100],[1786593621,180404.1,4100],[1786593921,180404.1,4100],[1786594221,180404.1,4100],[1786594521,180404.1,4100],[1786594821,180404.1,4100],[1786595121,180404.1,4100],[1786595421,180404.1,4100],[1786595721,180404.1,4100],[1786596021,180404.1,4100],[1786596321,180404.1,4100],[1786596621,180404.1,4100],[1786596921,180404.1,4100],[1786597221,180404.1,4100],[1786597521,180404.1,4100],[1786597821,180404.1,4100],[1786598121,180404.1,4100],[1786598421,180404.1,4100],[1786598721,180404.1,4100],[1786599021,180404.1,4100],[1786599321,180404.1,4100],[1786599621,180404.1,4100],[1786599921,180404.1,4100],[1786600221,180404.1,4100],[1786600521,180404.1,4100],[1786600821,180404.1,4100],[1786601121,180404.1,4100],[1786601421,180404.1,4100],[1786601721,180404.1,4100],[1786602021,180404.1,4100],[1786602321,180404.1,4100],[1786602621,180404.1,4100],[1786602921,180404.1,4100],[1786603221,180404.1,4100],[1786603521,180404.1,4100],[1786603821,180404.1,4100],[1786604121,180404.1,4100],[1786604421,180404.1,4100],[1786604721,180404.1,4100],[1786605021,180404.1,4100],[1786605321,180404.1,4100],[1786605621,180404.1,4100],[1786605922,180404.1,4100],[1786606221,180404.1,4100],[1786606521,180404.1,4100],[1786606821,180404.1,4100],[1786607121,180404.1,4100],[1786607421,180404.1,4100],[1786607721,180404.1,4100],[1786608021,180404.1,4100],[1786608321,180404.1,4100],[1786608621,180404.1,4100],[1786608921,180404.1,4100],[1786609221,180404.1,4100],[1786609521,180404.1,4100],[1786609821,180404.1,4100],[1786610121,180404.1,4100],[1786610421,180404.1,4100],[1786610721,180404.1,4100],[1786611021,180404.1,4100],[1786611321,180404.1,4100],[1786611621,180404.1,4100],[1786611921,180404.1,4100],[1786612221,180404.1,4100],[1786612521,180404.1,4100],[1786612821,180404.1,4100],[1786613121,180404.1,4100],[1786613421,180404.1,4100],[1786613721,180404.1,4100],[1786614021,180404.1,4100],[1786614321,180404.1,4100],[1786614621,180404.1,4100],[1786614921,180404.1,4100],[1786615221,180404.1,4100],[1786615521,180404,4100],[1786615821,180404,4100],[1786616121,180404,4100],[1786616421,180404,4100],[1786616722,180404,4100],[1786617021,180404,4100],[1786617321,180404,4100],[1786617621,180404,4100],[1786617921,180404,4100],[1786618221,180404,4100],[1786618521,180404,4100],[1786618821,180404,4100],[1786619122,180404,4100],[1786619421,180404,4100],[1786619721,180404,4100],[1786620021,180404,4100],[1786620321,180404,4100],[1786620621,180404,4100],[1786620921,180404,4100],[1786621221,180404,4100],[1786621522,180404,4100],[1786621821,180404,4100],[1786622121,180404,4100],[1786622421,180404,4100],[1786622721,180404,4100],[1786623021,180404,4100],[1786623321,180404,4100],[1786623621,180404,4100],[1786623921,180404,4100],[1786624222,180404,4100],[1786624522,180404,4100],[1786624821,180404,4100],[1786625122,180404,4100],[1786625421,180404,4100],[1786625721,180404,4100],[1786626021,180404,4100],[1786626321,180404,4100],[1786626621,180403.9,4100],[1786626921,180403.9,4100],[1786627221,180403.9,4100],[1786627522,180403.9,4100],[1786627821,180403.9,4100],[1786628121,180403.9,4100],[1786628421,180403.9,4100],[1786628721,180403.9,4100],[1786629021,180403.9,4100],[1786629322,180403.9,4100],[1786629621,180403.9,4100],[1786629921,180403.9,4100],[1786630223,180403.9,4100],[1786630521,180403.9,4100],[1786630821,180403.9,4100],[1786631121,180403.9,4100],[1786631421,180403.9,4100],[1786631721,180403.9,4100],[1786632021,180403.9,4100],[1786632321,180403.9,4100],[1786632621,180403.9,4100],[1786632901,180403.9,4100],[1786633221,180403.9,4100],[1786633521,180403.9,4100],[1786633821,180403.9,4100],[1786634121,180403.9,4100],[1786634421,180403.9,4100],[1786634721,180403.9,4100],[1786635021,180403.9,4100],[1786635321,180403.9,4100],[1786635621,180403.9,4100],[1786635921,180403.9,4100],[1786636222,180403.9,4100],[1786636522,180403.9,4100],[1786636821,180403.9,4100],[1786637121,180403.9,4100],[1786637421,180403.9,4100],[1786637722,180403.9,4100],[1786638022,180403.9,4100],[1786638321,180403.9,4100],[1786638622,180403.9,4100],[1786638921,180403.9,4100],[1786639221,180403.9,4100.1],[1786639521,180403.9,4100.1],[1786639822,180403.9,4100.1],[1786640121,180403.9,4100.1],[1786640421,180403.9,4100.1],[1786640722,180403.9,4100.1],[1786641021,180403.9,4100.1],[1786641321,180403.9,4100.1],[1786641621,180403.9,4100.1],[1786641921,180403.9,4100.1],[1786642221,180403.9,4100.1],[1786642522,180403.9,4100.1],[1786642821,180403.9,4100.1],[1786643121,180403.9,4100.1],[1786643421,180403.9,4100.1],[1786643721,180403.9,4100.1],[1786644021,180403.9,4100.1],[1786644321,180403.9,4100.1],[1786644621,180403.9,4100.1],[1786644921,180403.9,4100.1],[1786645221,180403.9,4100.1],[1786645521,180403.9,4100.1],[1786645821,180403.9,4100.1],[1786646121,180403.9,4100.1],[1786646421,180403.9,4100.1],[1786646722,180403.9,4100.1],[1786647021,180403.9,4100.1],[1786647321,171588.6,4100.1],[1786647621,171588.6,4100.1],[1786647921,171588.6,4100.1],[1786648222,171588.6,4100.1],[1786648522,171588.6,4100.1],[1786648821,171588.6,4100.1],[1786649122,171588.6,4100.1],[1786649421,171588.6,4100.1],[1786649721,171588.6,4100.1],[1786650021,171588.6,4100.1],[1786650321,171588.6,4100.1],[1786650622,171588.6,4100.1],[1786650921,171588.6,4100.1],[1786651221,171588.6,4100.1],[1786651521,171588.6,4100.1],[1786651821,171588.6,4100.1],[1786652121,171588.6,4100.1],[1786652422,171588.6,4100.1],[1786652721,171588.6,4100.1],[1786653022,171588.6,4100.1],[1786653322,171588.6,4100.1],[1786653622,171588.6,4100.1],[1786653921,171588.6,4100.1],[1786654221,171588.6,4100.1],[1786654521,171588.6,4100.1],[1786654822,171588.6,4100.1],[1786655121,171588.6,4100.1],[1786655421,171588.6,4100.1],[1786655721,171588.6,4100.1],[1786656021,171588.6,4100.1],[1786656321,171588.6,4100.1],[1786656622,171588.6,4100.1],[1786656921,171588.6,4100.1],[1786657221,171588.6,4100.1],[1786657521,171588.6,4100.1],[1786657821,162773.3,4100.1],[1786658121,162773.3,4100.1],[1786658421,162773.3,4100.1],[1786658721,162773.3,4100.1],[1786659021,162773.3,4100.1],[1786659321,162773.3,4100.1],[1786659621,162773.3,4100.1],[1786659921,162773.3,4100.1],[1786660221,162773.3,4100.1],[1786660521,162773.3,4100.1],[1786660821,162773.3,4100.1],[1786661121,162773.3,4100.1],[1786661422,162773.3,4100.1],[1786661721,162773.3,4100.1],[1786662022,162773.3,4100.1],[1786662321,162773.3,4100.1],[1786662622,162773.3,4100.1],[1786662921,162773.3,4100.1],[1786663221,162773.3,4100.1],[1786663521,162773.3,4100.1],[1786663821,162773.3,4100.1],[1786664121,162773.3,4100.1],[1786664421,162773.3,4100.1],[1786664721,162773.2,4100.1],[1786665021,162773,4100.1],[1786665321,162773,4100.1],[1786665621,162773,4100.1],[1786665921,162773,4100.1],[1786666221,162773,4100.1],[1786666521,162773,4100.1],[1786666821,162772.8,4100.1],[1786667121,162772.8,4100.1],[1786667421,162772.8,4100.1],[1786667721,162772.8,4100.1],[1786668021,162772.8,4100.1],[1786668321,162772.8,4100.1],[1786668621,162772.8,4100.1],[1786668921,162772.8,4100.1],[1786669221,162772.8,4100.1],[1786669521,162772.8,4100.1],[1786669821,162772.8,4100.1],[1786670121,156386.4,4100.1],[1786670421,156386.4,4100.1],[1786670721,156386.4,4100.1],[1786671021,156386.4,4100.1],[1786671321,156386.4,4100.1],[1786671621,150000,4100.1],[1786671921,149999.8,4100.1],[1786672221,149999.8,4100.1],[1786672521,149999.8,4100.1],[1786672821,149999.8,4100.1],[1786673121,149999.8,4100],[1786673421,149999.8,4100],[1786673721,149999.8,4100],[1786674021,149999.8,4100],[1786674322,149999.8,4100],[1786674621,149999.8,4100],[1786674921,149999.8,4100],[1786675221,149999.8,4100],[1786675521,149999.8,4100],[1786675821,149999.8,4100],[1786676121,149999.8,4100],[1786676421,149999.8,4100],[1786676721,149999.8,4100],[1786677021,149999.8,4100],[1786677321,149999.8,4100],[1786677621,149999.8,4100],[1786677921,149999.8,4100],[1786678221,149999.8,4100],[1786678521,149999.8,4100],[1786678821,149999.8,4100],[1786679121,149999.8,4100],[1786679421,149999.8,4100],[1786679721,149999.8,4100],[1786680021,149999.8,4100],[1786680322,149999.8,4100],[1786680621,149999.8,4100],[1786680921,149999.8,4100],[1786681221,149999.8,4100],[1786681522,149999.8,4100],[1786681821,149999.8,4100],[1786682122,149999.8,4100],[1786682421,149999.8,4100],[1786682722,149999.8,4100],[1786683021,149999.8,4100],[1786683321,149999.8,4100],[1786683622,149999.8,4100],[1786683921,149999.8,4100],[1786684221,149999.8,4100],[1786684521,149999.8,4100],[1786684821,149999.8,4100],[1786685122,149999.8,4100],[1786685422,149999.6,4100],[1786685721,149999.6,4100],[1786686021,149999.6,4100],[1786686321,149999.6,4100],[1786686621,149999.6,4100],[1786686921,149999.6,4100],[1786687221,149999.6,4100],[1786687521,149999.6,4100],[1786687822,149999.6,4100],[1786688122,149999.6,4100],[1786688421,149999.5,4100],[1786688721,149999.5,4100],[1786689021,149999.5,4100],[1786689322,149999.5,4100],[1786689621,149999.5,4100],[1786689921,149999.5,4100],[1786690221,149999.5,4100],[1786690521,149999.5,4100],[1786690821,149999.5,4100],[1786691121,149999.5,4100],[1786691421,149999.5,4100],[1786691721,149999.5,4100],[1786692021,149999.5,4100],[1786692321,149999.5,4100],[1786692621,149999.3,4100],[1786692921,149999.3,4100],[1786693221,149999.3,4100],[1786693521,149999.3,4100],[1786693821,149999.3,4100],[1786694122,149999.3,4100],[1786694421,149999.3,4100],[1786694721,149999.3,4100],[1786695021,149999.3,4100],[1786695321,149999.3,4100],[1786695621,149999.3,4100],[1786695921,149999.3,4100],[1786696221,149999.3,4100],[1786696521,149999.3,4100],[1786696821,149999.3,4100],[1786697121,149999.3,4100],[1786697421,149999.3,4100],[1786697721,149999.3,4100],[1786698021,149999.3,4100],[1786698321,149999.3,4100],[1786698621,149999.3,4100],[1786698921,149999.3,4100],[1786699221,149999.3,4100],[1786699521,149999.3,4100],[1786699821,149999.3,4100],[1786700121,149999.3,4100],[1786700422,149999.3,4100],[1786700721,149999.3,4100],[1786701021,149999.3,4100],[1786701322,149999.3,4100],[1786701621,149999.3,4100],[1786701921,149999.3,4100],[1786702221,149999.3,4100],[1786702522,149999.3,4100],[1786702821,149999.3,4100],[1786703121,149999.3,4100],[1786703421,149999.3,4100],[1786703721,149999.3,4100],[1786704021,149999.3,4100],[1786704321,149999.3,4100],[1786704622,149999.3,4100],[1786704922,149999.3,4100],[1786705221,149999.3,4100],[1786705522,149999.3,4100],[1786705822,149999.3,4100],[1786706122,149999.3,4100],[1786706421,149999.3,4100],[1786706721,149999.3,4100],[1786707021,149999.3,4100],[1786707321,149999.2,4100],[1786707621,149999.1,4100],[1786707922,149999.1,4100],[1786708221,149999.1,4100],[1786708521,149999,4100],[1786708822,149999,4100],[1786709121,149999,4100],[1786709421,149999,4100],[1786709721,149999,4100],[1786710021,149999,4100],[1786710321,149999,4100],[1786710621,149999,4100],[1786710921,149999,4100],[1786711222,149999,4100],[1786711521,149999,4100],[1786711821,149999,4100],[1786712121,149999,4100],[1786712421,149999,4100],[1786712722,149999,4100],[1786713021,149999,4100],[1786713321,149999,4100],[1786713621,149998.9,4100],[1786713921,149998.9,4100],[1786714221,149998.9,4100],[1786714522,149998.9,4100],[1786714822,149998.9,4100],[1786715121,149998.8,4100],[1786715422,149998.8,4100],[1786715722,149998.8,4100],[1786716021,149998.8,4100],[1786716321,149998.8,4100],[1786716621,149998.8,4100],[1786716922,149998.8,4100],[1786717221,149998.8,4100],[1786717521,149998.8,4100],[1786717822,149998.8,4100],[1786718121,149998.8,4100],[1786718421,149998.8,4100],[1786718721,149998.8,4100],[1786719021,149998.8,4100],[1786719322,149998.8,4100],[1786719621,149998.8,4100],[1786719921,149998.8,4100],[1786720201,149998.8,4100],[1786720501,149998.8,4100],[1786720821,149998.8,4100],[1786721121,149998.8,4100],[1786721422,149998.8,4100],[1786721721,149998.8,4100],[1786722021,149998.8,4100],[1786722321,149998.8,4100],[1786722621,149998.8,4100],[1786722922,149998.8,4100],[1786723222,149998.8,4100],[1786723522,149998.8,4100],[1786723821,149998.8,4100],[1786724121,149998.8,4100],[1786724422,149998.8,4100],[1786724722,149998.8,4100],[1786725021,149998.8,4100],[1786725322,149998.8,4100],[1786725621,149998.8,4100],[1786725921,149998.8,4100],[1786726222,149998.8,4100],[1786726522,149998.8,4100],[1786726822,149998.8,4100],[1786727121,149998.8,4100],[1786727422,149998.8,4100],[1786727722,149998.8,4100],[1786728022,149998.8,4100],[1786728322,149998.8,4100],[1786728622,149998.8,4100],[1786728922,149998.8,4100],[1786729221,149998.8,4100],[1786729522,149998.8,4100],[1786729821,149998.8,4100],[1786730121,149998.8,4100],[1786730421,149998.8,4100],[1786730721,149998.8,4100],[1786731021,149998.8,4100],[1786731321,149998.8,4100],[1786731621,149998.8,4100],[1786731921,149998.8,4100],[1786732221,149998.8,4100],[1786732521,149998.8,4100],[1786732821,149998.8,4100],[1786733121,149998.8,4100],[1786733421,149998.8,4100],[1786733721,149998.8,4100],[1786734021,149998.8,4100],[1786734321,149998.8,4100],[1786734621,149998.8,4100],[1786734921,149998.8,4100],[1786735221,149998.8,4100],[1786735521,149998.8,4100],[1786735821,149998.8,4100],[1786736121,149998.8,4100],[1786736421,149998.8,4100],[1786736721,149998.8,4100],[1786737021,149998.8,4100],[1786737322,149998.8,4100],[1786737621,149998.8,4100],[1786737921,149998.8,4100],[1786738222,149998.8,4100],[1786738521,149998.8,4100],[1786738821,149998.8,4100],[1786739121,149998.8,4100],[1786739422,149998.8,4100],[1786739722,149998.8,4100],[1786740021,149998.8,4100],[1786740321,149998.8,4100],[1786740621,149998.8,4100],[1786740921,149998.8,4100],[1786741221,149998.8,4100],[1786741521,149998.8,4100],[1786741821,149998.8,4100],[1786742121,149998.8,4100],[1786742421,149998.8,4100],[1786742721,149998.8,4100],[1786743021,149998.8,4100],[1786743321,149998.8,4100],[1786743621,149998.8,4100],[1786743921,149998.8,4100],[1786744221,149998.8,4100],[1786744521,149998.8,4100],[1786744821,149998.8,4100],[1786745121,149998.8,4100],[1786745421,149998.8,4100],[1786745721,149998.8,4100],[1786746021,149998.8,4100],[1786746321,149998.8,4100],[1786746621,149998.8,4100],[1786746921,149998.8,4100],[1786747221,149998.6,4100],[1786747521,149998.6,4100],[1786747821,149998.6,4100],[1786748122,149998.6,4100],[1786748421,149998.6,4100],[1786748721,149998.6,4100],[1786749021,149998.6,4100],[1786749321,149998.6,4100],[1786749621,149998.6,4100],[1786749921,149998.6,4100],[1786750221,149998.6,4100],[1786750521,149998.6,4100],[1786750821,149998.6,4100],[1786751121,149998.6,4100],[1786751421,149998.6,4100],[1786751721,149998.6,4100],[1786752021,149998.6,4100],[1786752321,149998.6,4100],[1786752621,149998.6,4100],[1786752921,149998.6,4100],[1786753221,149998.6,4100],[1786753521,149998.6,4100],[1786753821,149998.6,4100],[1786754121,149998.6,4100],[1786754421,149998.6,4100],[1786754721,149998.6,4100],[1786755021,149998.6,4100],[1786755321,149998.6,4100],[1786755621,149998.6,4100],[1786755921,149998.6,4100],[1786756221,149998.6,4100],[1786756521,149998.6,4100],[1786756821,149998.6,4100],[1786757121,149998.6,4100],[1786757421,149998.6,4100],[1786757721,149998.6,4100],[1786758021,149998.6,4100],[1786758321,149998.6,4100],[1786758621,149998.6,4100],[1786758921,149998.6,4100],[1786759221,149998.6,4100],[1786759521,149998.6,4100],[1786759821,149998.6,4100],[1786760121,149998.6,4100],[1786760421,149998.6,4100],[1786760721,149998.9,4100],[1786761021,149999.8,4100],[1786761321,149999.8,4100],[1786761621,149999.8,4100],[1786761922,149999.8,4100],[1786762221,149999.8,4100],[1786762521,149999.8,4100],[1786762821,149999.8,4100],[1786763121,149999.8,4100],[1786763421,149999.8,4100],[1786763721,149999.8,4100],[1786764021,149999.8,4100],[1786764321,149999.8,4100],[1786764621,149999.8,4100],[1786764921,149999.8,4100],[1786765221,149999.8,4100],[1786765522,149999.8,4100],[1786765821,149999.8,4100],[1786766122,149999.8,4100],[1786766421,149999.8,4100],[1786766721,149999.8,4100],[1786767022,149999.8,4100],[1786767321,149999.8,4100],[1786767621,149999.8,4100],[1786767921,149999.8,4100],[1786768221,149999.8,4100],[1786768521,149999.8,4100],[1786768821,149999.8,4100],[1786769121,149999.8,4100],[1786769421,149999.8,4100],[1786769721,149999.8,4100],[1786770021,149999.8,4100],[1786770321,149999.8,4100],[1786770621,149999.8,4100],[1786770921,149999.8,4100],[1786771221,149999.8,4100],[1786771521,149999.8,4100],[1786771821,149999.8,4100],[1786772121,149999.8,4100],[1786772421,149999.8,4100],[1786772721,149999.8,4100],[1786773021,149999.8,4100],[1786773321,149999.8,4100],[1786773621,149999.8,4100],[1786773921,149999.8,4100],[1786774221,149999.8,4100],[1786774521,149999.8,4100],[1786774821,149999.8,4100],[1786775121,149999.8,4100],[1786775421,149999.8,4100],[1786775721,149999.8,4100],[1786776021,149999.8,4100],[1786776321,149999.8,4100],[1786776621,149999.8,4100],[1786776921,149999.8,4100],[1786777221,149999.8,4100],[1786777521,149999.8,4100],[1786777821,149999.8,4100],[1786778121,149999.8,4100],[1786778421,149999.8,4100],[1786778721,149999.8,4100],[1786779022,149999.8,4100],[1786779321,149999.8,4100],[1786779621,149999.8,4100],[1786779921,149999.8,4100],[1786780221,149999.8,4100],[1786780522,149999.8,4100],[1786780821,149999.8,4100],[1786781121,149999.8,4100],[1786781421,149999.8,4100],[1786781721,149999.8,4100],[1786782021,149999.8,4100],[1786782321,149999.8,4100],[1786782621,149999.8,4100],[1786782921,149999.8,4100],[1786783222,149999.8,4100],[1786783521,149999.8,4100],[1786783821,149999.8,4100],[1786784121,149999.8,4100],[1786784421,149999.8,4100],[1786784721,149999.8,4100],[1786785021,149999.8,4100],[1786785321,149999.8,4100],[1786785621,149999.8,4100],[1786785921,149999.8,4100],[1786786221,149999.8,4100],[1786786521,149999.8,4100],[1786786821,149999.8,4100],[1786787121,149999.8,4100],[1786787421,149999.8,4100],[1786787721,149999.8,4100],[1786788021,149999.8,4100],[1786788321,149999.8,4100],[1786788621,149999.8,4100],[1786788921,149999.8,4100],[1786789221,149999.8,4100],[1786789521,149999.8,4100],[1786789821,149999.8,4100],[1786790121,149999.8,4100],[1786790421,149999.8,4100],[1786790721,149999.8,4100],[1786791021,149999.8,4100],[1786791321,149999.8,4100],[1786791621,149999.8,4100],[1786791921,149999.8,4100],[1786792221,149999.8,4100],[1786792521,149999.8,4100],[1786792821,149999.8,4100],[1786793121,149999.8,4100],[1786793421,149999.8,4100],[1786793721,149999.8,4100],[1786794021,149999.8,4100],[1786794321,149999.8,4100],[1786794621,149999.8,4100],[1786794921,149999.8,4100],[1786795221,149999.8,4100],[1786795521,149999.8,4100],[1786795821,180403.9,4100],[1786796121,180403.9,4100],[1786796421,180403.9,4100],[1786796721,180403.9,4100],[1786797021,180403.9,4100],[1786797321,180403.9,4100],[1786797621,180403.9,4100],[1786797921,180403.9,4100],[1786798221,180403.9,4100],[1786798521,180403.9,4100],[1786798821,180403.9,4100],[1786799121,180403.9,4100],[1786799421,162773.5,4100],[1786799722,162773.5,4100],[1786800022,162773.4,4100],[1786800322,162773.4,4100],[1786800621,162773.4,4100],[1786800922,162773.4,4100],[1786801221,162773.4,4100],[1786801522,162773.4,4100],[1786801821,162773.4,4100],[1786802121,162773.4,4100],[1786802421,162773.4,4100],[1786802721,162773.4,4100],[1786803021,162773.4,4100],[1786803321,162773.4,4100],[1786803621,162773.4,4100],[1786803921,162773.4,4100],[1786804221,162773.4,4100],[1786804521,162773.4,4100],[1786804821,162773.4,4100],[1786805121,162773.4,4100],[1786805421,162773.4,4100],[1786805722,162773.4,4100],[1786806021,162773.4,4100],[1786806321,162773.4,4100],[1786806621,162773.4,4100],[1786806921,162773.4,4100],[1786807221,162773.4,4100],[1786807521,162773.4,4100],[1786807821,162773.4,4100],[1786808121,162773.4,4100],[1786808421,162773.4,4100],[1786808721,162773.4,4100],[1786809021,162773.4,4100],[1786809321,162773.4,4100],[1786809622,162773.4,4100],[1786809921,162773.4,4100],[1786810221,162773.4,4100],[1786810521,162773.4,4100],[1786810821,162773.4,4100],[1786811121,162773.4,4100],[1786811421,162773.4,4100],[1786811721,162773.4,4100],[1786812021,146906.1,4100],[1786812322,146906.1,4100],[1786812621,146906.1,4100],[1786812923,146906.1,4100],[1786813221,146906.1,4100],[1786813521,146906.1,4100],[1786813821,146906.1,4100],[1786814121,146906.1,4100],[1786814421,146906.1,4100],[1786814721,146906.1,4100],[1786815021,146906.1,4100],[1786815321,146906.1,4100],[1786815621,146906.1,4100],[1786815921,146906.1,4100],[1786816221,146906.1,4100],[1786816521,146906.1,4100],[1786816821,146906.1,4100],[1786817121,146906.1,4100],[1786817421,146906.1,4100],[1786817721,146906.1,4100],[1786818021,146906.1,4100],[1786818321,146906.1,4100],[1786818621,146906.1,4100],[1786818921,146906.1,4100],[1786819221,146906.1,4100],[1786819521,146906,4100],[1786819821,146906,4100],[1786820121,146906,4100],[1786820421,146906,4100],[1786820721,146906,4100],[1786821021,146906,4100],[1786821321,146906,4100],[1786821621,146906,4100],[1786821921,146906,4100],[1786822221,146906,4100],[1786822521,146906,4100],[1786822821,146906,4100],[1786823121,146906,4100],[1786823421,146906,4100],[1786823721,146906,4100],[1786824001,146906,4100],[1786824322,146906,4100],[1786824621,146906,4100],[1786824921,146906,4100],[1786825222,146906,4100],[1786825521,146906,4100],[1786825821,146906,4100],[1786826121,146906,4100],[1786826421,146906,4100],[1786826721,146906.1,4100],[1786827021,146906.1,4100],[1786827321,146906.1,4100],[1786827621,146906.1,4100],[1786827921,146906.1,4100],[1786828221,146906.1,4100],[1786828521,162773.4,4100],[1786828821,162773.4,4100],[1786829121,162773.4,4100],[1786829421,162773.4,4100],[1786829721,162773.4,4100],[1786830021,162773.4,4100],[1786830301,162773.4,4100],[1786830621,162773.4,4100],[1786830921,162773.4,4100],[1786831221,162773.4,4100],[1786831521,162773.4,4100],[1786831821,162773.4,4100],[1786832121,162773.4,4100],[1786832421,162773.4,4100],[1786832721,162773.4,4100],[1786833022,162773.4,4100],[1786833321,162773.4,4100],[1786833621,162773.4,4100],[1786833921,162773.4,4100],[1786834221,162773.4,4100],[1786834521,162773.4,4100],[1786834822,162773.4,4100],[1786835121,162773.4,4100],[1786835421,162773.4,4100],[1786835721,162773.4,4100],[1786836021,162773.4,4100],[1786836321,162773.4,4100],[1786836621,162773.4,4100],[1786836921,162773.4,4100],[1786837221,162773.4,4100],[1786837521,162773.4,4100],[1786837821,162773.4,4100],[1786838121,162773.4,4100],[1786838421,162773.4,4100],[1786838721,162773.4,4100],[1786839021,162773.4,4100],[1786839321,162773.4,4100],[1786839621,162773.4,4100],[1786839921,162773.4,4100],[1786840221,162773.4,4100],[1786840521,162773.4,4100],[1786840821,162773.4,4100],[1786841121,162773.4,4100],[1786841421,162773.4,4100],[1786841721,162773.4,4100],[1786842021,162773.4,4100],[1786842322,162773.4,4100],[1786842621,162773.4,4100],[1786842921,162773.4,4100],[1786843221,162773.4,4100],[1786843521,162773.4,4100],[1786843822,162773.4,4100],[1786844121,162773.4,4100],[1786844421,162773.4,4100],[1786844721,162773.4,4100],[1786845021,162773.4,4100],[1786845321,162773.4,4100],[1786845621,162773.4,4100],[1786845921,162773.4,4100],[1786846221,162773.3,4100],[1786846521,162773.4,4100],[1786846821,162773.4,4100],[1786847121,162773.4,4100],[1786847421,162773.4,4100],[1786847721,162773.4,4100],[1786848021,162773.4,4100],[1786848321,162773.4,4100],[1786848621,162773.3,4100],[1786848921,162773.3,4100],[1786849221,162773.5,4100],[1786849521,162773.5,4100],[1786849821,162773.5,4100],[1786850121,162773.5,4100],[1786850421,162773.5,4100],[1786850721,162773.5,4100],[1786851022,162773.5,4100],[1786851321,162773.5,4100],[1786851621,162773.5,4100],[1786851921,162773.5,4100],[1786852221,162773.5,4100],[1786852521,162773.5,4100],[1786852821,162773.5,4100],[1786853121,162773.5,4100],[1786853421,162773.5,4100],[1786853721,162773.5,4100],[1786854021,162773.5,4100],[1786854321,162773.5,4100],[1786854621,162773.5,4100],[1786854921,162773.5,4100],[1786855221,162773.5,4100],[1786855521,162773.5,4100],[1786855821,162773.5,4100],[1786856121,162773.5,4100],[1786856421,162773.5,4100],[1786856721,162773.5,4100],[1786857021,162773.5,4100],[1786857321,162773.5,4100],[1786857621,162773.5,4100],[1786857922,162773.5,4100],[1786858221,162773.5,4100],[1786858522,162773.5,4100],[1786858822,162773.5,4100],[1786859122,162773.5,4100],[1786859421,162773.5,4100],[1786859721,162773.5,4100],[1786860021,162773.5,4100],[1786860321,162773.5,4100],[1786860621,162773.5,4100],[1786860921,162773.5,4100],[1786861221,162773.5,4100],[1786861521,162773.5,4100],[1786861821,162773.5,4100],[1786862121,162773.5,4100],[1786862421,162773.5,4100],[1786862721,162773.5,4100],[1786863021,162773.5,4100],[1786863321,162773.5,4100],[1786863621,162773.5,4100],[1786863921,162773.5,4100],[1786864222,162773.5,4100],[1786864521,162773.5,4100],[1786864821,162773.5,4100],[1786865121,162773.5,4100],[1786865421,162773.5,4100],[1786865721,162773.5,4100],[1786866021,162773.5,4100],[1786866321,162773.5,4100],[1786866621,162773.5,4100],[1786866921,162773.5,4100],[1786867222,162773.5,4100],[1786867521,162773.5,4100],[1786867821,162773.5,4100],[1786868121,162773.5,4100],[1786868421,162773.5,4100],[1786868721,162773.5,4100],[1786869021,162773.5,4100],[1786869321,162773.5,4100],[1786869621,162773.5,4100],[1786869921,162773.5,4100],[1786870221,162773.5,4100],[1786870521,162773.5,4100],[1786870821,162773.5,4100],[1786871121,162773.5,4100],[1786871421,162773.5,4100],[1786871721,162773.5,4100],[1786872021,162773.5,4100],[1786872321,162773.5,4100],[1786872621,162773.5,4100],[1786872921,162773.5,4100],[1786873221,162773.5,4100],[1786873521,162773.5,4100],[1786873821,162773.5,4100],[1786874121,180403.9,4100],[1786874421,180403.9,4100],[1786874721,180403.9,4100],[1786875021,180403.9,4100],[1786875321,180403.9,4100],[1786875621,180403.9,4100],[1786875921,180403.9,4100],[1786876221,180403.9,4100],[1786876521,180403.9,4100],[1786876821,180403.9,4100],[1786877121,180403.9,4100],[1786877422,180403.9,4100],[1786877721,180403.9,4100],[1786878021,180403.9,4100],[1786878321,180403.9,4100],[1786878621,180403.9,4100],[1786878921,180403.9,4100],[1786879221,180403.9,4100],[1786879521,180403.9,4100],[1786879821,180403.9,4100],[1786880121,180403.9,4100],[1786880421,180403.9,4100],[1786880721,180403.9,4100],[1786881021,180403.9,4100],[1786881321,180403.9,4100],[1786881621,180403.9,4100],[1786881921,180403.9,4100],[1786882221,180403.9,4100],[1786882522,180403.9,4100],[1786882821,180403.9,4100],[1786883121,180403.9,4100],[1786883421,180403.8,4100],[1786883721,180403.8,4100],[1786884021,180403.8,4100],[1786884321,180403.8,4100],[1786884621,180403.8,4100],[1786884921,180403.8,4100],[1786885221,180403.8,4100],[1786885521,180403.8,4100],[1786885821,180403.8,4100],[1786886121,180403.7,4100],[1786886421,180403.7,4100],[1786886721,180403.7,4100],[1786887021,180403.7,4100],[1786887321,180403.7,4100],[1786887621,180403.7,4100],[1786887921,180403.7,4100],[1786888221,180403.7,4100],[1786888521,180403.7,4100],[1786888821,180403.7,4100],[1786889121,180403.7,4100],[1786889421,180403.7,4100],[1786889722,180403.7,4100],[1786890001,180403.7,4100],[1786890322,180403.7,4100],[1786890621,180403.7,4100],[1786890921,180403.7,4100],[1786891221,180403.7,4100],[1786891521,180403.7,4100],[1786891822,180403.7,4100],[1786892121,180403.7,4100],[1786892421,180403.7,4100],[1786892721,180403.7,4100],[1786893022,180403.7,4100],[1786893322,180403.7,4100],[1786893622,180403.7,4100],[1786893921,180403.7,4100],[1786894221,180403.7,4100],[1786894521,180403.6,4100],[1786894821,180403.6,4100],[1786895121,180403.6,4100],[1786895421,180403.6,4100],[1786895721,180403.6,4100],[1786896022,180403.6,4100],[1786896321,180403.6,4100],[1786896621,180403.6,4100],[1786896921,180403.6,4100],[1786897221,180403.6,4100],[1786897521,180403.6,4100],[1786897821,180403.6,4100],[1786898121,180403.6,4100],[1786898421,180403.5,4100],[1786898721,180403.5,4100],[1786899021,180403.5,4100],[1786899321,180403.5,4100],[1786899621,180403.5,4100],[1786899922,180403.5,4100],[1786900221,180403.5,4100],[1786900521,180403.5,4100],[1786900821,180403.5,4100],[1786901121,180403.5,4100],[1786901421,180403.5,4100],[1786901721,180403.5,4100],[1786902021,180403.5,4100],[1786902321,180403.5,4100],[1786902621,180403.5,4100],[1786902921,180403.5,4100],[1786903221,180403.5,4100],[1786903521,180403.5,4100],[1786903821,180403.5,4100],[1786904121,180403.5,4100],[1786904421,180403.5,4100],[1786904721,180403.5,4100],[1786905021,180403.5,4100],[1786905321,180403.5,4100],[1786905621,180403.5,4100],[1786905921,180403.5,4100],[1786906221,180403.5,4100],[1786906521,180403.5,4100],[1786906821,180403.5,4100],[1786907121,180403.5,4100],[1786907421,180403.5,4100],[1786907721,180403.6,4100],[1786908021,180403.6,4100],[1786908321,180403.6,4100],[1786908621,180403.6,4100],[1786908921,180403.6,4100],[1786909221,180403.6,4100],[1786909521,180403.6,4100],[1786909822,180403.6,4100],[1786910121,180403.5,4100],[1786910421,180403.5,4100],[1786910721,180403.5,4100],[1786911021,180403.5,4100],[1786911321,180403.5,4100],[1786911622,180403.5,4100],[1786911922,180403.5,4100],[1786912221,180403.5,4100],[1786912521,180403.5,4100],[1786912821,180403.5,4100],[1786913121,180403.4,4100],[1786913421,180403.4,4100],[1786913721,180403.4,4100],[1786914021,180403.4,4100],[1786914321,180403.4,4100],[1786914621,180403.4,4100],[1786914921,180403.4,4100],[1786915221,180403.4,4100],[1786915521,180403.4,4100],[1786915821,180403.4,4100],[1786916122,180403.4,4100],[1786916421,180403.4,4100],[1786916721,180403.4,4100],[1786917021,180403.4,4100],[1786917321,180403.4,4100],[1786917621,180403.4,4100],[1786917921,180403.4,4100],[1786918221,180403.4,4100],[1786918521,180403.4,4100],[1786918821,180403.4,4100],[1786919121,180403.4,4100],[1786919421,180403.4,4100],[1786919721,180403.4,4100],[1786920021,180403.4,4100],[1786920321,180403.4,4100],[1786920621,180403.4,4100],[1786920922,180403.4,4100],[1786921221,180403.4,4100],[1786921521,180403.4,4100],[1786921821,180403.4,4100],[1786922121,180403.4,4100],[1786922422,180403.4,4100],[1786922721,180403.4,4100],[1786923021,180403.4,4100],[1786923321,180403.4,4100],[1786923621,180403.4,4100],[1786923921,180403.3,4100],[1786924222,180403.3,4100],[1786924521,180403.3,4100],[1786924821,180403.3,4100],[1786925121,180403.3,4100],[1786925421,180403.3,4100],[1786925721,180403.3,4100],[1786926021,180403.3,4100],[1786926321,180403.3,4100],[1786926621,180403.3,4100],[1786926921,180403.3,4100],[1786927221,180403.3,4100],[1786927521,180403.3,4100],[1786927821,180403.3,4100],[1786928121,180403.3,4100],[1786928421,180403.3,4100],[1786928721,180403.3,4100],[1786929021,180403.3,4100],[1786929321,180403.3,4100],[1786929621,180403.3,4100],[1786929921,180403.3,4100],[1786930221,180403.3,4100.1],[1786930521,180403.3,4100.1],[1786930821,180403.3,4100.1],[1786931122,180403.3,4100.1],[1786931421,180403.3,4100.1],[1786931721,180403.3,4100.1],[1786932021,180403.3,4100.1],[1786932321,180403.3,4100.1],[1786932621,180403.3,4100.1],[1786932921,180403.3,4100.1],[1786933221,180403.3,4100.1],[1786933521,180403.3,4100.1],[1786933821,180403.3,4100.1],[1786934121,180403.3,4100.1],[1786934421,180403.3,4100.1],[1786934722,180403.3,4100.1],[1786935021,180403.3,4100.1],[1786935322,180403.3,4100.1],[1786935622,180403.3,4100.1],[1786935921,180403.3,4100.1],[1786936221,180403.3,4100.1],[1786936521,180403.3,4100.1],[1786936821,180403.3,4100.1],[1786937121,180403.3,4100.1],[1786937421,180403.3,4100.1],[1786937721,180403.3,4100.1],[1786938021,180403.3,4100.1],[1786938322,180403.3,4100.1],[1786938621,180403.3,4100.1],[1786938921,180403.2,4100.1],[1786939221,180403.2,4100.1],[1786939521,180403.2,4100.1],[1786939821,180403.2,4100.1],[1786940121,180403.2,4100.1],[1786940421,180403.2,4100.1],[1786940721,180403.2,4100.1],[1786941021,180403.2,4100.1],[1786941322,180403.2,4100.1],[1786941621,180403.2,4100.1],[1786941921,180403.2,4100.1],[1786942221,180403.2,4100.1],[1786942521,180403.2,4100.1],[1786942821,180403.2,4100.1],[1786943121,180403.2,4100.1],[1786943421,180403.2,4100.1],[1786943721,180403.2,4100.1],[1786944022,180403.2,4100.1],[1786944321,180403.2,4100.1],[1786944621,180403.2,4100.1],[1786944921,180403.2,4100.1],[1786945221,180403.2,4100.1],[1786945521,180403.2,4100.1],[1786945821,180403.2,4100.1],[1786946121,180403.2,4100.1],[1786946421,180403.2,4100.1],[1786946721,180403.2,4100.1],[1786947021,180403.2,4100.1],[1786947321,180403.2,4100.1],[1786947621,180403.2,4100.1],[1786947921,180403.2,4100.1],[1786948221,180403.2,4100.1],[1786948521,180403.2,4100.1],[1786948821,180403.2,4100.1],[1786949121,180403.2,4100.1],[1786949421,180403.2,4100.1],[1786949721,180403.2,4100.1],[1786950021,180403.2,4100.1],[1786950321,180403.2,4100.1],[1786950621,180403.2,4100.1],[1786950921,180403.2,4100.1],[1786951221,180403.2,4100.1],[1786951521,180403.2,4100.1],[1786951821,180403.2,4100.1],[1786952121,180403.2,4100.1],[1786952421,180403.2,4100.1],[1786952721,180403.2,4100.1],[1786953022,180403.2,4100.1],[1786953321,180403.2,4100.1],[1786953621,180403.2,4100.1],[1786953921,180403.2,4100.1],[1786954221,180403.2,4100.1],[1786954521,180403.2,4100.1],[1786954822,180403.2,4100.1],[1786955121,180403.2,4100.1],[1786955421,180403.2,4100.1],[1786955721,180403.2,4100.1],[1786956021,180403.2,4100.1],[1786956321,180403.2,4100.1],[1786956621,180403.2,4100.1],[1786956921,180403.2,4100.1],[1786957221,180403.2,4100.1],[1786957521,180403.2,4100.1],[1786957821,180403.2,4100.1],[1786958121,180403.2,4100.1],[1786958421,180403.2,4100.1],[1786958721,180403.2,4100.1],[1786959021,180403.2,4100.1],[1786959322,180403.2,4100.1],[1786959621,180403.2,4100.1],[1786959921,180403.2,4100.1],[1786960221,180403.2,4100.1],[1786960521,180403.2,4100.1],[1786960821,180403.2,4100.1],[1786961121,180403.2,4100.1],[1786961421,180403.2,4100.1],[1786961721,180403.2,4100.1],[1786962021,180403.2,4100.1],[1786962321,180403.2,4100.1],[1786962621,180403.2,4100.1],[1786962921,180403.2,4100.1],[1786963221,180403.2,4100.1],[1786963521,180403.2,4100.1],[1786963821,180403.2,4100.1],[1786964121,180403.2,4100.1],[1786964421,180403.2,4100.1],[1786964721,180403.2,4100.1],[1786965022,180403.2,4100.1],[1786965321,180403.2,4100.1],[1786965622,180403.2,4100.1],[1786965921,180403.2,4100.1],[1786966221,180403.2,4100.1],[1786966521,180403.2,4100.1],[1786966821,180403.2,4100.1],[1786967121,180403.2,4100.1],[1786967421,180403.2,4100.1],[1786967721,180403.2,4100.1],[1786968021,180403.2,4100.1],[1786968321,180403.2,4100.1],[1786968621,180403.2,4100.1],[1786968921,180403.2,4100.1],[1786969221,180403.2,4100.1],[1786969521,180403.2,4100.1],[1786969821,180403.2,4100.1],[1786970121,180403.2,4100.1],[1786970421,180403.2,4100.1],[1786970721,180403.2,4100.1],[1786971021,180403.2,4100.1],[1786971321,180403.2,4100.1],[1786971621,180403.2,4100.1],[1786971921,180403.2,4100.1],[1786972221,180403.2,4100.1],[1786972521,180403.2,4100.1],[1786972821,180403.2,4100.1],[1786973121,180403.2,4100.1],[1786973421,180403.2,4100.1],[1786973721,180403.1,4100.1],[1786974021,180403.1,4100.1],[1786974321,180403.1,4100.1],[1786974621,180403.1,4100.1],[1786974921,180403.1,4100.1],[1786975221,180403,4100.1],[1786975521,180403,4100.1],[1786975821,180403,4100.1],[1786976121,180403,4100.1],[1786976422,180403,4100.1],[1786976722,180403,4100.1],[1786977021,180403,4100.1],[1786977322,180403,4100.1],[1786977621,180403,4100.1],[1786977922,180403,4100.1],[1786978222,180402.9,4100.1],[1786978521,180402.9,4100.1],[1786978821,180402.9,4100.1],[1786979121,180402.9,4100.1],[1786979421,180402.9,4100.1],[1786979721,180402.9,4100.1],[1786980021,180402.9,4100.1],[1786980321,180402.9,4100.1],[1786980621,180402.9,4100.1],[1786980921,180402.8,4100.1],[1786981221,180402.7,4100.1],[1786981521,180402.7,4100.1],[1786981821,180402.7,4100.1],[1786982121,180402.7,4100.1],[1786982421,180402.7,4100.1],[1786982721,180402.7,4100.2],[1786983021,180402.7,4100.2],[1786983321,180402.7,4100.2],[1786983621,180402.7,4100.2],[1786983921,180402.7,4100.2],[1786984221,180402.7,4100.2],[1786984521,180402.7,4100.2],[1786984821,180402.7,4100.2],[1786985122,180402.6,4100.2],[1786985421,180402.6,4100.2],[1786985721,180402.6,4100.2],[1786986021,180402.6,4100.2],[1786986322,180402.5,4100.2],[1786986621,180402.5,4100.2],[1786986921,180402.5,4100.2],[1786987221,180402.5,4100.2],[1786987521,180402.5,4100.2],[1786987821,180402.5,4100.2],[1786988121,180402.5,4100.2],[1786988421,180402.5,4100.2],[1786988721,180402.5,4100.2],[1786989021,180402.5,4100.2],[1786989301,180402.5,4100.2],[1786989622,180402.5,4100.2],[1786989921,180402.5,4100.2],[1786990222,180402.5,4100.2],[1786990521,180402.5,4100.2],[1786990822,180402.5,4100.2],[1786991121,180402.5,4100.2],[1786991421,180402.5,4100.2],[1786991721,180402.5,4100.2],[1786992021,180402.5,4100.2],[1786992321,180402.5,4100.2],[1786992621,180402.5,4100.2],[1786992922,180402.5,4100.2],[1786993222,180402.5,4100.2],[1786993521,180402.5,4100.2],[1786993822,180402.4,4100.2],[1786994121,180402.4,4100.2],[1786994421,180402.4,4100.2],[1786994721,180402.5,4100.2],[1786995021,180402.5,4100.2],[1786995321,180402.5,4100.2],[1786995621,180402.5,4100.2],[1786995921,180402.5,4100.2],[1786996221,180402.4,4100.2],[1786996521,180402.4,4100.2],[1786996821,180402.4,4100.2],[1786997121,180402.4,4100.2],[1786997421,180402.4,4100.2],[1786997721,180402.4,4100.2],[1786998021,180402.4,4100.2],[1786998321,180402.4,4100.2],[1786998621,180402.4,4100.2],[1786998921,180402.5,4100.2],[1786999221,180402.5,4100.2],[1786999521,180402.5,4100.2],[1786999822,180402.5,4100.2],[1787000122,180402.5,4100.2],[1787000421,180402.5,4100.2],[1787000721,180402.5,4100.2],[1787001021,180402.5,4100.2],[1787001321,180402.4,4100.2],[1787001621,180402.4,4100.2],[1787001921,180402.4,4100.2],[1787002221,180402.4,4100.2],[1787002521,180402.4,4100.2],[1787002821,180402.4,4100.2],[1787003121,180402.4,4100.2],[1787003421,180402.4,4100.2],[1787003721,180402.4,4100.2],[1787004021,180402.4,4100.2],[1787004321,180402.4,4100.2],[1787004621,180402.4,4100.2],[1787004922,180402.4,4100.2],[1787005221,180402.4,4100.2],[1787005521,180402.4,4100.2],[1787005821,180402.4,4100.2],[1787006121,180402.4,4100.2],[1787006421,180402.4,4100.2],[1787006721,180402.4,4100.2],[1787007021,180402.4,4100.2],[1787007321,180402.4,4100.2],[1787007621,180402.4,4100.2],[1787007921,180402.4,4100.2],[1787008221,180402.4,4100.2],[1787008521,180402.4,4100.2],[1787008821,180402.4,4100.2],[1787009121,180402.4,4100.2],[1787009422,180402.4,4100.2],[1787009721,180402.4,4100.2],[1787010021,180402.4,4100.2],[1787010321,180402.4,4100.2],[1787010621,180402.4,4100.2],[1787010921,180402.4,4100.2],[1787011221,180402.4,4100.2],[1787011521,180402.4,4100.2],[1787011821,180402.4,4100.2],[1787012121,180402.4,4100.2],[1787012421,162772.2,4100.2],[1787012721,162772.2,4100.2],[1787013021,162772.2,4100.2],[1787013322,162772.2,4100.2],[1787013621,162772.2,4100.2],[1787013921,162772.2,4100.2],[1787014221,162772.2,4100.2],[1787014522,162772.2,4100.2],[1787014821,162772.2,4100.2],[1787015121,162772.2,4100.2],[1787015421,162772.2,4100.2],[1787015721,162772.1,4100.2],[1787016021,162772.1,4100.2],[1787016321,162772.1,4100.2],[1787016621,162772.1,4100.2],[1787016921,162772.1,4100.2],[1787017221,162772.1,4100.2],[1787017521,162772.1,4100.2],[1787017821,162772.1,4100.2],[1787018121,162772.1,4100.2],[1787018421,162772.1,4100.2],[1787018721,162772.1,4100.2],[1787019021,162772.1,4100.2],[1787019321,162772.1,4100.2],[1787019621,162772.1,4100.2],[1787019921,162772.1,4100.2],[1787020221,162772.1,4100.2],[1787020521,162772.1,4100.2],[1787020821,162772.1,4100.2],[1787021121,162772.1,4100.2],[1787021421,162772.1,4100.2],[1787021721,162772.1,4100.2],[1787022021,162772.1,4100.2],[1787022321,162772.1,4100.2],[1787022621,162772.1,4100.2],[1787022921,162772.1,4100.2],[1787023221,162772.1,4100.2],[1787023521,162772.1,4100.2],[1787023821,162772.1,4100.2],[1787024121,162772.1,4100.2],[1787024422,162772.1,4100.2],[1787024721,162772.1,4100.2],[1787025021,162772.1,4100.2],[1787025322,162772.1,4100.2],[1787025621,162772.1,4100.2],[1787025921,162772.1,4100.2],[1787026221,162772.1,4100.2],[1787026521,162772,4100.2],[1787026821,162772,4100.2],[1787027121,162772,4100.2],[1787027421,162772,4100.2],[1787027722,162772,4100.2],[1787028021,162772,4100.2],[1787028321,162772,4100.2],[1787028621,162772,4100.2],[1787028921,162772,4100.2],[1787029221,162772,4100.2],[1787029521,162772,4100.2],[1787029821,162772,4100.2],[1787030121,162772,4100.2],[1787030421,162772,4100.2],[1787030721,162772,4100.2],[1787031021,162772,4100.2],[1787031321,162772.1,4100.2],[1787031621,162772.1,4100.2],[1787031921,162772.1,4100.2],[1787032222,162772.1,4100.2],[1787032521,162772.1,4100.2],[1787032821,162772.1,4100.2],[1787033121,162772.1,4100.2],[1787033421,162772.1,4100.2],[1787033721,162772.1,4100.2],[1787034021,162772.1,4100.2],[1787034322,162772.1,4100.2],[1787034621,162772.1,4100.2],[1787034922,162772.1,4100.2],[1787035221,162772.1,4100.2],[1787035521,162772.1,4100.2],[1787035821,162772.1,4100.2],[1787036121,162772.1,4100.2],[1787036421,162772.1,4100.2],[1787036721,162772.1,4100.2],[1787037021,162772.1,4100.2],[1787037321,162772,4100.2],[1787037621,162772,4100.2],[1787037921,162772,4100.2],[1787038221,162772,4100.2],[1787038521,162772,4100.2],[1787038821,162772,4100.2],[1787039121,162772,4100.2],[1787039421,162772,4100.2],[1787039721,162772,4100.2],[1787040021,162771.9,4100.2],[1787040321,162771.9,4100.2],[1787040621,162771.9,4100.2],[1787040921,162771.9,4100.2],[1787041221,162771.9,4100.2],[1787041521,162771.9,4100.2],[1787041821,162771.9,4100.2],[1787042121,162771.9,4100.2],[1787042421,162771.9,4100.2],[1787042721,162771.9,4100.2],[1787043021,162771.9,4100.2],[1787043321,162771.9,4100.2],[1787043621,162771.9,4100.2],[1787043921,162771.9,4100.2],[1787044221,162771.9,4100.2],[1787044521,162771.8,4100.2],[1787044821,162771.8,4100.2],[1787045121,162771.8,4100.2],[1787045421,162771.8,4100.2],[1787045721,162771.8,4100.2],[1787046021,162771.8,4100.2],[1787046321,162771.8,4100.2],[1787046621,162771.8,4100.2],[1787046921,162771.8,4100.2],[1787047221,162771.8,4100.2],[1787047521,162771.8,4100.2],[1787047821,162771.8,4100.2],[1787048121,162771.7,4100.2],[1787048421,162771.7,4100.2],[1787048721,162771.7,4100.2],[1787049021,162771.7,4100.2],[1787049321,162771.7,4100.2],[1787049621,162771.7,4100.2],[1787049921,162771.7,4100.2],[1787050221,162771.7,4100.2],[1787050521,162771.7,4100.2],[1787050821,162771.7,4100.2],[1787051121,162771.7,4100.2],[1787051421,162771.7,4100.2],[1787051721,162771.7,4100.2],[1787052021,162771.7,4100.2],[1787052321,162771.7,4100.2],[1787052621,162771.7,4100.2],[1787052921,162771.7,4100.2],[1787053221,162771.7,4100.2],[1787053521,162771.7,4100.2],[1787053821,162771.7,4100.2],[1787054121,162771.7,4100.2],[1787054421,162771.7,4100.2],[1787054722,162771.7,4100.2],[1787055021,162771.6,4100.2],[1787055321,146904.5,4100.2],[1787055622,146904.5,4100.2],[1787055921,146904.5,4100.2],[1787056221,146904.5,4100.2],[1787056522,146904.5,4100.2],[1787056821,146904.5,4100.2],[1787057121,146904.5,4100.2],[1787057422,146904.5,4100.2],[1787057722,146904.5,4100.2],[1787058021,146904.5,4100.2],[1787058321,146904.5,4100.2],[1787058621,146904.5,4100.2],[1787058921,146904.5,4100.2],[1787059221,146904.5,4100.2],[1787059522,146904.5,4100.2],[1787059821,146904.5,4100.2],[1787060122,146904.5,4100.2],[1787060422,146904.5,4100.2],[1787060721,146904.5,4100.2],[1787061021,146904.5,4100.2],[1787061322,146904.5,4100.2],[1787061621,146904.5,4100.2],[1787061921,146904.5,4100.2],[1787062221,146904.5,4100.2],[1787062521,146904.5,4100.2],[1787062821,146904.5,4100.2],[1787063122,146904.5,4100.2],[1787063421,146904.5,4100.2],[1787063721,146904.5,4100.2],[1787064021,146904.5,4100.2],[1787064321,146904.5,4100.2],[1787064621,146904.5,4100.2],[1787064921,146904.5,4100.2],[1787065221,146904.5,4100.2],[1787065521,146904.5,4100.2],[1787065822,146904.5,4100.2],[1787066122,146904.5,4100.2],[1787066421,146904.5,4100.2],[1787066721,146904.5,4100.2],[1787067021,146904.5,4100.2],[1787067321,146904.5,4100.2],[1787067621,146904.5,4100.2],[1787067921,146904.5,4100.2],[1787068222,146904.5,4100.2],[1787068521,146904.5,4100.2],[1787068821,146904.5,4100.2],[1787069121,146904.5,4100.2],[1787069421,146904.5,4100.2],[1787069721,146904.5,4100.2],[1787070022,146904.5,4100.2],[1787070321,146904.5,4100.2],[1787070621,146904.5,4100.2],[1787070922,146904.5,4100.2],[1787071221,146904.5,4100.2],[1787071521,146904.5,4100.2],[1787071821,146904.5,4100.2],[1787072121,146904.5,4100.2],[1787072421,146904.5,4100.2],[1787072721,146904.5,4100.2],[1787073021,146904.5,4100.2],[1787073321,146904.5,4100.2],[1787073621,146904.5,4100.2],[1787073922,146904.5,4100.2],[1787074201,146904.5,4100.2],[1787074521,146904.5,4100.2],[1787074821,146904.5,4100.2],[1787075121,146904.5,4100.2],[1787075421,146904.5,4100.2],[1787075722,146904.5,4100.2],[1787076022,146904.5,4100.2],[1787076321,146904.5,4100.2],[1787076621,146904.5,4100.2],[1787076921,146904.5,4100.2],[1787077221,146904.5,4100.2],[1787077522,146904.5,4100.2],[1787077821,146904.5,4100.2],[1787078121,146904.5,4100.2],[1787078421,146904.5,4100.2],[1787078721,146904.5,4100.2],[1787079021,146904.5,4100.2],[1787079322,146904.5,4100.2],[1787079622,146904.5,4100.2],[1787079921,146904.5,4100.2],[1787080221,146904.5,4100.2],[1787080521,146904.5,4100.2],[1787080821,146904.5,4100.2],[1787081121,146904.5,4100.2],[1787081421,146904.5,4100.2],[1787081721,146904.5,4100.2],[1787082021,146904.5,4100.2],[1787082321,162771.6,4100.2],[1787082621,162771.6,4100.2],[1787082921,162771.6,4100.2],[1787083221,162771.6,4100.2],[1787083521,162771.6,4100.2],[1787083821,162771.6,4100.2],[1787084121,162771.6,4100.2],[1787084421,162771.6,4100.2],[1787084722,162771.6,4100.2],[1787085021,162771.6,4100.2],[1787085321,162771.6,4100.2],[1787085621,162771.6,4100.2],[1787085921,162771.6,4100.2],[1787086221,162771.6,4100.2],[1787086521,162771.6,4100.2],[1787086821,162771.6,4100.2],[1787087121,162771.6,4100.2],[1787087422,162771.6,4100.2],[1787087721,162771.6,4100.2],[1787088021,162771.6,4100.2],[1787088321,162771.6,4100.2],[1787088621,162771.6,4100.2],[1787088921,162771.6,4100.2],[1787089201,162771.6,4100.2],[1787089521,162771.6,4100.2],[1787089821,162771.6,4100.2],[1787090121,162771.6,4100.2],[1787090421,162771.6,4100.2],[1787090721,162771.6,4100.2],[1787091021,162771.6,4100.2],[1787091321,162771.6,4100.2],[1787091621,162771.6,4100.2],[1787091921,162771.6,4100.2],[1787092221,162771.6,4100.2],[1787092521,162771.7,4100.2],[1787092821,162771.7,4100.2],[1787093122,162771.8,4100.2],[1787093421,162771.8,4100.2],[1787093723,162771.8,4100.2],[1787094021,162771.8,4100.2],[1787094321,162771.8,4100.2],[1787094621,162771.8,4100.2],[1787094921,162771.8,4100.2],[1787095221,162771.8,4100.2],[1787095521,162771.8,4100.2],[1787095821,162771.8,4100.2],[1787096121,162771.8,4100.2],[1787096422,162771.8,4100.2],[1787096722,162771.8,4100.2],[1787097021,162771.8,4100.2],[1787097321,162771.8,4100.2],[1787097621,162771.8,4100.2],[1787097921,162771.8,4100.2],[1787098221,162771.8,4100.2],[1787098521,162771.8,4100.2],[1787098821,162771.8,4100.2],[1787099121,162771.8,4100.2],[1787099421,162771.8,4100.2],[1787099722,162771.8,4100.2],[1787100021,162771.8,4100.2],[1787100321,162771.8,4100.2],[1787100621,162771.8,4100.2],[1787100921,162771.8,4100.2],[1787101221,162771.8,4100.2],[1787101521,162771.8,4100.2],[1787101821,162771.8,4100.2],[1787102126,162771.8,4100.2],[1787102406,162771.8,4100.2],[1787102706,162771.8,4100.2],[1787103006,162771.8,4100.2],[1787103306,162771.8,4100.2],[1787103606,162771.8,4100.2],[1787103906,162771.8,4100.2],[1787104206,162771.8,4100.2],[1787104506,162771.8,4100.2],[1787104806,162771.8,4100.2],[1787105107,162771.8,4100.2],[1787105406,162771.8,4100.2],[1787105706,162771.8,4100.2],[1787106006,162771.8,4100.2],[1787106306,162771.8,4100.2],[1787106606,162771.8,4100.2],[1787106906,162771.7,4100.2],[1787107206,162771.7,4100.2],[1787107507,162771.7,4100.2],[1787107806,162771.7,4100.2],[1787108107,162771.7,4100.2],[1787108406,162771.7,4100.2],[1787108706,162771.7,4100.2],[1787109006,162771.7,4100.2],[1787109306,162771.7,4100.2],[1787109606,162771.7,4100.2],[1787109906,162771.7,4100.2],[1787110206,162771.7,4100.2],[1787110507,162771.7,4100.2],[1787110806,162771.7,4100.2],[1787111106,162771.7,4100.2],[1787111426,162771.7,4100.2],[1787111726,162771.7,4100.2],[1787112006,162771.7,4100.2],[1787112306,162771.7,4100.2],[1787112606,162771.7,4100.2],[1787112906,162771.7,4100.2],[1787113206,162771.7,4100.2],[1787113506,162771.7,4100.2],[1787113807,162771.7,4100.2],[1787114106,162771.7,4100.2],[1787114406,162771.7,4100.2],[1787114706,162771.7,4100.2],[1787115006,162771.7,4100.2],[1787115306,162771.7,4100.2],[1787115606,162771.7,4100.2],[1787115906,162771.7,4100.2],[1787116206,162771.7,4100.2],[1787116506,162771.7,4100.2],[1787116806,162771.7,4100.2],[1787117106,162771.7,4100.2],[1787117406,162771.7,4100.2],[1787117706,162771.7,4100.2],[1787118006,162771.7,4100.2],[1787118306,162771.7,4100.2],[1787118606,162771.7,4100.2],[1787118926,162771.7,4100.2],[1787119206,162771.7,4100.2],[1787119506,162771.7,4100.2],[1787119806,162771.7,4100.2],[1787120106,162771.6,4100.2],[1787120406,162771.6,4100.2],[1787120706,162771.6,4100.2],[1787121006,162771.6,4100.2],[1787121306,162771.6,4100.2],[1787121606,162771.6,4100.2],[1787121906,162771.6,4100.2],[1787122207,162771.6,4100.2],[1787122506,162771.6,4100.2],[1787122806,162771.6,4100.2],[1787123106,162771.6,4100.2],[1787123406,162771.6,4100.2],[1787123706,162771.6,4100.2],[1787124006,162771.6,4100.2],[1787124306,162771.6,4100.2],[1787124606,162771.6,4100.2],[1787124906,162771.6,4100.2],[1787125206,162771.6,4100.2],[1787125507,162771.6,4100.2],[1787125826,162771.6,4100.2],[1787126106,162771.6,4100.2],[1787126406,162771.6,4100.2],[1787126707,162771.6,4100.2],[1787127006,162771.6,4100.2],[1787127306,162771.6,4100.2],[1787127606,162771.6,4100.2],[1787127907,162771.6,4100.2],[1787128207,162771.6,4100.2],[1787128507,162771.6,4100.2],[1787128806,162771.6,4100.2],[1787129106,162771.6,4100.2],[1787129406,162771.6,4100.2],[1787129706,162771.6,4100.2],[1787130007,162771.6,4100.2],[1787130306,162771.6,4100.2],[1787130606,162771.6,4100.2],[1787130906,162771.6,4100.2],[1787131207,162771.6,4100.2],[1787131506,162771.6,4100.2],[1787131806,162771.6,4100.2],[1787132106,162771.6,4100.2],[1787132406,162771.6,4100.2],[1787132707,162771.6,4100.2],[1787133006,162771.6,4100.2],[1787133306,162771.6,4100.2],[1787133607,162771.6,4100.2],[1787133907,162771.6,4100.2],[1787134206,162771.6,4100.2],[1787134506,162771.6,4100.2],[1787134806,162771.6,4100.2],[1787135107,162771.6,4100.2],[1787135406,162771.6,4100.2],[1787135706,162771.6,4100.2],[1787136007,162771.6,4100.2],[1787136306,162771.6,4100.2],[1787136606,162771.6,4100.2],[1787136906,162771.6,4100.2],[1787137206,162771.6,4100.2],[1787137506,162771.6,4100.2],[1787137807,162771.6,4100.2],[1787138106,162771.6,4100.2],[1787138407,162771.6,4100.2],[1787138706,162771.6,4100.2],[1787139007,162771.6,4100.2],[1787139306,162771.6,4100.2],[1787139607,162771.6,4100.2],[1787139906,162771.7,4100.2],[1787140206,162771.7,4100.2],[1787140507,162771.7,4100.2],[1787140807,162771.7,4100.2],[1787141106,162771.7,4100.2],[1787141406,162771.7,4100.2],[1787141726,162771.7,4100.2],[1787142007,162771.6,4100.2],[1787142306,162771.6,4100.2],[1787142606,162771.6,4100.2],[1787142907,162771.6,4100.2],[1787143206,162771.6,4100.2],[1787143506,162771.6,4100.2],[1787143806,162771.6,4100.2],[1787144108,162771.6,4100.2],[1787144406,162771.6,4100.2],[1787144706,162771.6,4100.2],[1787145007,162771.6,4100.2],[1787145307,162771.6,4100.2],[1787145606,162771.6,4100.2],[1787145906,162771.6,4100.2],[1787146206,162771.6,4100.2],[1787146506,162771.6,4100.2],[1787146806,162771.6,4100.2],[1787147107,162771.6,4100.2],[1787147406,162771.6,4100.2],[1787147706,162771.6,4100.2],[1787148006,162771.6,4100.2],[1787148326,162771.6,4100.2],[1787148606,162771.6,4100.2],[1787148907,162771.6,4100.2],[1787149206,162771.6,4100.2],[1787149507,162771.6,4100.2],[1787149806,162771.6,4100.2],[1787150106,162771.6,4100.2],[1787150406,162771.6,4100.2],[1787150707,162771.6,4100.2],[1787151006,162771.5,4100.2],[1787151307,162771.5,4100.2],[1787151606,162771.5,4100.2],[1787151907,162771.5,4100.2],[1787152206,162771.5,4100.2],[1787152507,162771.5,4100.2],[1787152808,162771.5,4100.2],[1787153106,162771.5,4100.2],[1787153406,162771.5,4100.2],[1787153706,162771.5,4100.2],[1787154006,162771.5,4100.2],[1787154306,162771.5,4100.2],[1787154606,162771.5,4100.2],[1787154907,162771.5,4100.2],[1787155506,162771.4,4100.2],[1787155807,162771.4,4100.2],[1787156106,162771.4,4100.2],[1787156406,162771.4,4100.2],[1787156707,162771.4,4100.2],[1787157006,162771.4,4100.2],[1787157306,162771.4,4100.2],[1787157606,162771.4,4100.2],[1787157906,162771.3,4100.2],[1787158206,162771.3,4100.2],[1787158507,162771.3,4100.2],[1787158806,162771.3,4100.2],[1787159126,162771.3,4100.2],[1787159406,162771.3,4100.2],[1787159686,162771.3,4100.2],[1787159986,162771.3,4100.2],[1787160286,162771.3,4100.2],[1787160646,162771.3,4100.2],[1787160946,162771.3,4100.2],[1787161246,162771.2,4100.2],[1787161546,162771.2,4100.2],[1787161846,162771.2,4100.2],[1787162147,162771.2,4100.2],[1787162446,162771.1,4100.2],[1787162747,162771.1,4100.2],[1787163046,162771.1,4100.2],[1787163347,162771.1,4100.2],[1787163646,162771.1,4100.2],[1787163946,162771.1,4100.2],[1787164246,162771.1,4100.2],[1787164546,162771.1,4100.2],[1787164846,162771.1,4100.2],[1787165146,162771.1,4100.2],[1787165446,162771.1,4100.2],[1787165746,162771.1,4100.2],[1787166046,162771.1,4100.2],[1787166347,162771.1,4100.2],[1787166646,162771.1,4100.2],[1787166946,162771.1,4100.2],[1787167246,162771,4100.2],[1787167546,162771,4100.2],[1787167846,162771,4100.2],[1787168146,162771,4100.2],[1787168446,162770.9,4100.2],[1787168746,162770.9,4100.2],[1787169046,162770.9,4100.2],[1787169346,162770.9,4100.2],[1787169646,162770.9,4100.2],[1787169946,162770.9,4100.2],[1787170246,162770.9,4100.2],[1787170546,162770.9,4100.2],[1787170846,162770.9,4100.2],[1787171446,162770.9,4100.2],[1787171746,162770.9,4100.2],[1787172046,162770.9,4100.2],[1787172346,162770.9,4100.2],[1787172646,162770.9,4100.2],[1787172946,162770.9,4100.2],[1787173246,162770.9,4100.2],[1787173546,162770.9,4100.2],[1787173846,162770.9,4100.2],[1787174146,162770.9,4100.2],[1787174446,162770.9,4100.2],[1787174746,162770.9,4100.2],[1787175046,162770.9,4100.2],[1787175346,162770.9,4100.2],[1787175646,162770.9,4100.2],[1787175946,162770.9,4100.2],[1787176246,162770.9,4100.2]],"hourly":[],"daily":[]}}