{"bazaar":{"raw":[[1784162714,2000,1.7],[1784163914,2000,2],[1784166014,1990.1,1.9],[1784167214,1990.1,1.9],[1784172914,2000,1.9],[1784174714,1996.7,2],[1784205614,3999,1.9],[1784208614,3998.6,1.6],[1784209214,3998.6,1.6],[1784222114,3971.6,1.7],[1784222414,3971.6,1.7],[1784223014,3971.6,1.7],[1784223314,3967.2,1.7],[1784223614,3999,1.7],[1784225434,3999,1.7],[1784225714,3999,1.7],[1784231114,3999,0],[1784232014,3999,0],[1784281214,4803.5,0.1],[1784282414,4802.9,0.1],[1784283614,4802.5,0.1],[1784284814,4802.5,0.1],[1784338814,4802,1.2],[1784339114,4802,1.2],[1784339414,4802,1.2],[1784340314,4802,1.2],[1784343314,4771.6,1.3],[1784344814,4745.1,1.3],[1784372714,4803.5,1500],[1784382014,4803,87.8],[1784383214,0,1.6],[1784383514,2.6,1.8],[1784385614,2.1,1.4],[1784385914,33000,1.4],[1784388014,2,1.4],[1784390134,0,1.5],[1784394314,0,74.1],[1784396114,15554.9,1.5],[1784398834,19999.9,1.7],[1784402114,19998.9,3111.9],[1784403014,19998.7,1.7],[1784441414,0,1426.5],[1784451614,1522.6,1015.6],[1784451914,1522.6,1015.6],[1784452554,1522.4,1015.6],[1784454014,1522.2,1015.6],[1784454614,1522.1,1015.6],[1784455814,1521.9,1015.6],[1784458514,1521.2,1015.6],[1784459114,1521.2,1015.6],[1784463614,1522.9,1015.6],[1784495714,39999.3,1016.9],[1784496914,39999.1,1016.9],[1784502614,39997.4,1017.4],[1784516334,32590,1018.3],[1784517014,36098.8,1018.3],[1784517314,36098.7,1018.3],[1784519414,31011.7,1018.7],[1784520014,28012.1,1018.7],[1784523614,31010.9,1018.7],[1784525114,29431.9,1018.7],[1784539254,26586.7,1018.7],[1784547354,20484,1018.4],[1784548254,21726.3,1018.4],[1784551554,19654.8,1018.4],[1784552154,19188.9,1018.4],[1784556954,14600.3,1018.4],[1784558454,19654.6,1116],[1784568374,21726.8,1951.1],[1784568954,21726.8,1951],[1784569254,21726.5,1951.1],[1784569554,21726.1,1951.1],[1784569854,21725.8,1951.1],[1784570454,21725.6,1951.1],[1784571054,21725.6,1951.1],[1784574954,19747.1,1951],[1784578254,19746.3,1951],[1784579154,19745.8,1951],[1784610954,17966,1951.2],[1784623254,19747.3,1356.5],[1784627154,20406.7,1951.3],[1784632854,17966.3,1951.1],[1784675474,19653.4,1019],[1784678154,19652.6,1019],[1784683854,19653.3,1019.2],[1784685654,19652.3,1019.2],[1784688354,19651.4,1019.3],[1784688654,17787.8,1019.3],[1784688954,17787.6,1019.3],[1784690714,17787.3,1019.3],[1784691314,17787.3,1019.3],[1784695514,16110.1,1019.2],[1784697614,12280.9,1019.2],[1784698514,12041.2,1019.2],[1784723714,10000,1019.6],[1784730914,9998.5,1020.4],[1784733014,9997.7,1020.4],[1784737514,9997.7,1065.7],[1784739914,9980.7,1469.4],[1784740814,9952.5,1469.4],[1784741714,9933.5,1469.4],[1784743214,9142.9,1371.6],[1784745614,9141.3,1020.4],[1784746214,9141.2,1020.4],[1784764814,8118.5,1349.4],[1784784014,9141.6,1115.7],[1784787334,9141.1,1093.9],[1784789234,9141.7,1098.9],[1784791814,9142,1134.7],[1784797514,9141.4,1112.8],[1784799614,9141.1,1107.6],[1784799914,9141.1,1106.1],[1784802914,9141.1,1080.4],[1784845514,9997.6,1019.1],[1784853314,9997.7,1018.7],[1784853934,9997.7,1018.7],[1784854814,9997.7,1018.6],[1784856014,9997.7,1018.6],[1784858414,9997.6,1018.5],[1784859914,9997.1,1018.5],[1784861114,9996.9,1018.5],[1784861714,9716.1,1018.5],[1784862014,9716.1,1018.5],[1784863514,9716.1,1018.5],[1784864114,9647.4,1018.5],[1784866814,9397.8,1018],[1784878514,9996.5,1018.4],[1784901914,9977.1,1017.9],[1784902514,9977.1,1017.8],[1784913914,9192.9,1017.7],[1784915434,9986.3,1017.2],[1784917514,9996.7,1017.2],[1784953514,9994.1,1003.1],[1784957114,9993.8,1003.1],[1784960414,9993,1003.1],[1784962814,9993.9,1003.1],[1784971514,9963,212.7],[1784972714,9096.8,76.8],[1784973014,9096.6,66.7],[1784976614,9990.9,1.4],[1784979614,9890.2,1.4],[1785015074,9995.8,1.5],[1785015974,9996.7,1.6],[1785016574,9996.7,1.6],[1785017474,9996.7,1.5],[1785018674,9996.7,1.5],[1785019274,9995.4,1.5],[1785021674,9996,1.5],[1785029174,9998.9,1.6],[1785029474,9998.8,1.6],[1785030374,9998.8,1.6],[1785031574,9997.9,1.6],[1785032774,9997.7,1.7],[1785035174,9998.7,1.7],[1785036974,9998.7,1.7],[1785037874,9999.3,1.8],[1785040574,9999.5,1.8],[1785041774,9970.1,1.9],[1785044174,9916.3,1.8],[1785054361,10000,1.9],[1785072361,9999.7,501.8],[1785079861,9999.4,501.9],[1785086461,9048.7,501.8],[1785087961,9047.4,501.8],[1785093061,8190.8,501.8],[1785093381,8050.6,501.8],[1785106861,8189.9,370.6],[1785125761,6085.1,370.4],[1785130261,5481.3,1.9],[1785136521,4584.4,1.9],[1785145821,6699.3,1.9],[1785147621,6699.2,1.8],[1785152121,6014.3,1.8],[1785181521,4999,2],[1785185721,5000,2.1],[1785191421,4585,2.2],[1785192921,4640.6,2.3],[1785194721,4999.9,2.2],[1785205221,4999.1,2.2],[1785207021,4998.9,2.2],[1785208221,4998.5,2.2],[1785237621,4221.7,2.3],[1785239721,4422.8,2.3],[1785244221,4788.5,5],[1785249921,4224.3,5],[1785251721,4192.4,5.1],[1785253521,4186.1,5.1],[1785256221,4875.6,5.1],[1785256521,4875.6,5.1],[1785257121,4999.4,5.1],[1785260721,4999.1,5.1],[1785266721,4981.6,5.2],[1785271821,4999.8,5.2],[1785294921,10000,600],[1785299721,8213.3,600],[1785302121,7832.2,942.6],[1785306021,7451.1,942.6],[1785307521,8213.4,942.6],[1785310221,8213.3,942.6],[1785315621,8212.1,942.8],[1785319821,8211.6,942.8],[1785320421,8211.6,942.8],[1785320721,8211.6,942.8],[1785326121,7483.8,942.8],[1785373261,9090.8,942.7],[1785375661,9091,942.7],[1785393661,9999.9,942.9],[1785417061,9719.4,943.1],[1785418261,12000,943.1],[1785434781,12000,943.4],[1785435061,12000,943.4],[1785483661,1420.3,946.9],[1785488161,0,957.3],[1785488461,0,957.2],[1785490861,74998.8,955.4],[1785504661,49529.3,947.4],[1785530481,10945.6,947.7],[1785535281,10944.9,1000],[1785536161,10944.6,1000],[1785547861,29637.7,958.6],[1785550861,29637.3,950.1],[1785594061,17881.6,948.1],[1785600961,16482.9,947.9],[1785601861,15938.7,948.4],[1785602461,14787.9,948.4],[1785603361,15521.5,948.4],[1785605761,16892.1,948.4],[1785606661,16648.3,948.4],[1785611461,16185.9,1016.3],[1785618661,15677.9,948.5],[1785618961,14661.6,948.5],[1785621361,16186.2,949],[1785630961,11280,949.3],[1785639061,17880.6,949.7],[1785649561,17881.5,949.9],[1785651361,24180.5,949.8],[1785654061,24179.5,949.8],[1785663061,24181.9,949.8],[1785663961,24181.9,949.8],[1785665161,24181.1,950],[1785668161,24171.6,1002.8],[1785672061,24181.6,1035.4],[1785708961,21856.4,949.7],[1785719761,17882.1,949.7],[1785747401,24180,949.6],[1785755161,24181.9,949.5],[1785762361,24181.9,949.6],[1785762661,24181.9,949.6],[1785764161,22522.2,949.5],[1785768061,19766.5,949.5],[1785769561,15720.9,949.5],[1785773181,11199.2,949.3],[1785779461,19765.2,949.5],[1785780061,19529.9,949.5],[1785780361,19529.9,949.5],[1785780661,15258.6,949.5],[1785781261,15258.6,949.5],[1785781861,17170.7,949.6],[1785815461,19765.3,950],[1786399221,13332,1200],[1786399521,13332,1200],[1786399821,13332,1200],[1786400121,13332,1200],[1786400421,13332,1200],[1786400721,13332,1200],[1786401021,13332,1200],[1786401321,13332,1200.1],[1786401621,13332.1,1200.1],[1786401922,13332,1200.1],[1786402221,13331.9,1200],[1786402521,12628.1,1200],[1786402821,12628.1,1200],[1786403121,11705.9,1200],[1786403421,11705.9,1200.1],[1786403721,11244.8,1200.1],[1786404021,11244.7,1200.1],[1786404321,11244.7,1200.1],[1786404621,11026.2,1200.1],[1786404921,11026.2,1200.1],[1786405221,11026.2,1200.1],[1786405521,11026,1200.1],[1786405821,11025.8,1200.1],[1786406121,11025.8,1200.1],[1786406421,11025.8,1200.1],[1786406721,11025.8,1200.1],[1786407021,11025.8,1200.1],[1786407321,11025.8,1200.1],[1786407621,11025.8,1200.1],[1786407922,11025.8,1200.1],[1786408221,11025.8,1200.1],[1786408521,11025.8,1200.1],[1786408821,11025.7,1200.1],[1786409121,11025.7,1200.1],[1786409421,11025.7,1200.1],[1786409721,11025.7,1200.1],[1786410021,12167,1200.1],[1786410321,11705.9,1200.1],[1786410623,11705.9,1200.1],[1786410921,11705.9,1200.1],[1786411221,11705.9,1200.1],[1786411521,11244.7,1200.1],[1786411821,11026.1,1200.1],[1786412121,11026,1200.1],[1786412421,11026.1,1200.1],[1786412721,11025.8,1200.1],[1786413021,11025.8,1200.1],[1786413321,11025.8,1200.1],[1786413621,11025.7,1200.1],[1786413921,11025.8,1200.1],[1786414221,11025.8,1200.1],[1786414521,10829.2,1200.1],[1786414821,10829.2,1200.1],[1786415121,10829.2,1200.2],[1786415421,10829.2,1200.2],[1786415721,10829.2,1200.2],[1786416021,10534.3,1200.2],[1786416322,10239.4,1200.2],[1786416621,10042.4,1200.3],[1786416922,10042.4,1200.3],[1786417223,10042.3,1200.3],[1786417521,10042.3,1200.3],[1786417821,10042.1,1200.3],[1786418121,10042,1200.3],[1786418421,10041.9,1200.3],[1786418721,10041.9,1200.3],[1786419021,10041.9,1200.2],[1786419321,10041.9,1200.2],[1786419621,10041.7,1200.2],[1786419921,10041.7,1200.2],[1786420221,10041.4,1200.2],[1786420521,10041.4,1200.2],[1786420822,10041.4,1200.2],[1786421121,10041.3,1200.2],[1786421421,10041.2,1200.2],[1786421721,10041.2,1200.2],[1786422021,10041.1,1200.2],[1786422321,10041.1,1200.2],[1786422621,10041.1,1200.4],[1786422921,10041.1,1200.4],[1786423221,10040.9,1200.4],[1786423521,10041.4,1200.4],[1786423821,10239.4,1200.4],[1786424121,10239.4,1200.4],[1786424421,10239.4,1200.4],[1786424721,10042.7,1200.4],[1786425021,10042.6,1200.4],[1786425321,10042.5,1200.4],[1786425621,10042.5,1200.4],[1786425921,10042.5,1200.4],[1786426221,10042.5,1200.4],[1786426522,10042.5,1200.4],[1786426821,9334.7,1200.4],[1786427121,9157.8,1200.4],[1786427421,9157.5,1200.4],[1786427721,9157.4,1200.4],[1786428021,9043.8,1200.4],[1786428321,9043.8,1200.4],[1786428621,10042.2,1200.4],[1786428921,10632.8,1200.4],[1786429221,10632.8,1200.4],[1786429521,10632.8,1200.4],[1786429821,11244.6,1200.4],[1786430121,11026.1,1200.4],[1786430421,11026.1,1200.4],[1786430721,11026.1,1200.4],[1786431021,11000,1200.4],[1786431322,11000,1200.4],[1786431621,11000,1200.4],[1786431921,11000,1200.4],[1786432221,11000,1200.4],[1786432521,11000,1200.4],[1786432821,11000,1200.4],[1786433121,11000,1200.4],[1786433421,11000,1200.4],[1786433721,11000,1200.4],[1786434021,11000,1200.4],[1786434322,10754.6,1200.4],[1786434621,10632,1200.4],[1786434921,10509.5,1200.4],[1786435221,10509.5,1200.4],[1786435521,10509.5,1200.4],[1786435821,10509.5,1200.4],[1786436121,10141.7,1200.2],[1786436421,10141.7,1200.2],[1786436722,10019.1,1200.2],[1786437021,10019,1200.2],[1786437321,10019,1200.2],[1786437621,10018.9,1200.2],[1786437921,9798.2,1200.2],[1786438221,9577.5,1200.2],[1786438521,9577.5,1200.2],[1786438821,9467.2,1200.2],[1786439121,9467.2,1200.2],[1786439421,9467.2,1200.2],[1786439721,9356.9,1200.2],[1786440021,9356.9,1200.2],[1786440321,9246.6,1200.2],[1786440621,9246.6,1200.2],[1786440921,9246.6,1200.2],[1786441221,8739.2,1200.2],[1786441521,8649.9,1200.2],[1786441821,8003.9,1200.2],[1786442121,7565.3,1200.2],[1786442421,7395.6,1200.2],[1786442721,7225.9,1200.2],[1786443021,7145.5,1200.2],[1786443321,7145.5,1200.2],[1786443621,7145.5,1200.2],[1786443921,7127.6,1200.2],[1786444222,7127.6,1200.2],[1786444521,7127.6,1200.2],[1786444821,7145.5,1200.2],[1786445121,6984.6,1200.2],[1786445421,6984.4,1200.2],[1786445722,9356.9,1200.2],[1786446021,9356.9,1200.3],[1786446321,9356.9,1200.3],[1786446621,9136.3,1200.3],[1786446922,9136.3,1200.3],[1786447221,9136.2,1200.3],[1786447522,9136.1,1200.3],[1786447822,9136.1,1200.3],[1786448121,9136.1,1200.3],[1786448421,9136,1200.3],[1786448721,9136,1200.3],[1786449021,9135.8,1200.3],[1786449321,9135.6,1200.3],[1786449621,10018.9,1200.3],[1786449922,10018.8,1200.3],[1786450221,10018.5,1200.3],[1786450521,10018.5,1200.3],[1786450821,10018.5,1200.3],[1786451121,10018.3,1200.3],[1786451421,10018.3,1200.3],[1786451721,10018.3,1200.3],[1786452021,10754.6,1200.3],[1786452322,11000,1200.3],[1786452621,11000,1200.3],[1786452921,11000,1200.3],[1786453222,11000,1200.3],[1786453521,10990.5,1200.3],[1786453821,11000,1200.3],[1786454121,11000,1200.3],[1786454421,11000,1200.3],[1786454721,11000,1200.3],[1786455021,11000,1200.3],[1786455321,11000,1200.3],[1786455621,11000,1200.3],[1786455921,11000,1200.3],[1786456221,11000,1200.3],[1786456521,11000,1200.3],[1786456821,11000,1200.3],[1786457121,11000,1200.3],[1786457421,11000,1200.3],[1786457721,11000,1200.2],[1786458021,11000,1200.2],[1786458321,11000,1200.2],[1786458621,11000,1690.3],[1786458921,11000,1200.2],[1786459221,13332.5,1200.2],[1786459521,13332.3,1200.2],[1786459821,13332.3,1200.2],[1786460121,13332,1200.2],[1786460421,19596.4,1200.2],[1786460721,19596.4,1200.2],[1786461021,19596.4,1200.3],[1786461321,19596.4,1200.3],[1786461621,19596.7,1200.3],[1786461921,19596.5,1200.3],[1786462222,19596.2,1200.2],[1786462521,19596.2,1200.2],[1786462821,19595.6,1200.2],[1786463121,19595.1,1200.2],[1786463421,19594.6,1200.2],[1786463722,19226.6,1200.2],[1786464021,18122.8,1200.2],[1786464322,17754.8,1200.2],[1786464621,17754.7,1200.2],[1786464922,17754.6,1200.2],[1786465221,17092,1471.2],[1786465522,14683.2,1410.4],[1786465822,14683.1,1381.5],[1786466121,14683.1,1272.4],[1786466421,14682.6,1200.2],[1786466721,14682.3,1200.2],[1786467021,14682.2,1200.2],[1786467321,14682.2,1200.2],[1786467622,14681.8,1200.2],[1786467922,14681.8,1200.2],[1786468221,14681.8,1200.2],[1786468521,14681.8,1200.2],[1786468821,14681.8,1200.2],[1786469121,14681.8,1200.2],[1786469422,14681.3,1200.1],[1786469722,14681.3,1200.1],[1786470021,14681.4,1200.1],[1786470321,14681.4,1200.1],[1786470621,14500,1200.1],[1786470922,14500,1274],[1786471221,14500,1221.6],[1786471521,14484.1,1200.1],[1786471821,14500,1200.1],[1786472121,14461.7,1200.1],[1786472421,14472.4,1200.1],[1786472721,14472.4,1200.1],[1786473021,14438.5,1200.1],[1786473321,14500,1200.1],[1786473622,14499.5,1200.1],[1786473921,14499.5,1200.1],[1786474221,14499.4,1200.1],[1786474521,14499.4,1200.1],[1786474821,14499.4,1200.1],[1786475121,14499.4,1200.1],[1786475421,14499.4,1200.1],[1786475721,14500,1200.1],[1786476021,14500,1200.1],[1786476321,14499.4,1200.1],[1786476621,14499.4,1200.1],[1786476922,14499.4,1200.1],[1786477221,14499.3,1200],[1786477521,14499.3,1200],[1786477822,14356.9,1200],[1786478121,14499.4,1200],[1786478421,14499.4,1200],[1786479021,14499.5,1200],[1786479321,14499.1,1200],[1786479621,14332.7,1200],[1786479922,14410.3,1200],[1786480221,14249.6,1200],[1786480521,14249.6,1200],[1786480821,13279,1001],[1786481121,14647.3,1001],[1786481421,14647.3,1001],[1786481721,14647.3,1001],[1786482021,14638.6,1001],[1786482321,14551.6,1001],[1786482621,14525.6,1001],[1786482922,14525.6,1001],[1786483221,14525.6,1001],[1786483521,14525.6,1001],[1786483821,14499.6,1001],[1786484122,14499.6,1001],[1786484422,14499.6,1001],[1786484721,14499.6,1001],[1786485021,14499.6,1001],[1786485321,14499.4,1001],[1786485621,14499.3,1001],[1786485921,14499.1,1001],[1786486221,14499.1,1001],[1786486521,14498.9,1001],[1786486821,14498.9,1001],[1786487121,14498.9,1001],[1786487421,14498.7,1001],[1786487721,14498.7,1001],[1786488021,14498.6,1001],[1786488321,14498.3,1001],[1786488621,14498.3,1001],[1786488921,14498.2,1001],[1786489221,14498,1001],[1786489521,14498,1001],[1786489821,14497.9,1001],[1786490121,14498,1001],[1786490421,14498,1001],[1786490721,14497.9,1001],[1786491021,14497.8,1001],[1786491322,14497.8,1001],[1786491621,14497.5,1000.8],[1786491921,14497.2,1000.8],[1786492221,14497.1,1000.8],[1786492521,14497.1,1000.8],[1786492821,14497,1002],[1786493122,14496.7,1002],[1786493421,14496.7,1002],[1786493721,13653,1002],[1786494021,13653,1002],[1786494321,13315.6,1002],[1786494621,13315.6,1002],[1786494921,13146.9,1002],[1786495221,13146.9,1002],[1786495521,13146.7,1002],[1786495821,12994.9,1002],[1786496121,12994.9,1002],[1786496421,12876.8,1002],[1786496721,14497.1,1002],[1786497021,14497,1002],[1786497321,14496.9,1002],[1786497621,14496.9,1002],[1786497921,14496.9,1002],[1786498221,14496.9,1002],[1786498521,14496.8,1002],[1786498821,14496.5,1002],[1786499121,14496.4,1002],[1786499421,14496.3,1002],[1786499721,14496.3,1002.1],[1786500021,14496.2,1002.1],[1786500321,14496.2,1002.1],[1786500621,14496.2,1002.2],[1786500921,14496.2,1002.2],[1786501221,14496.2,1002.1],[1786501521,14496,1002.1],[1786501821,14495.8,1002.1],[1786502121,14495.8,1002.1],[1786502421,14495.5,1002.1],[1786502721,14495.4,1002.1],[1786503021,14495.4,1002.1],[1786503321,14326.7,1002.1],[1786503621,13989.1,1002.1],[1786503921,13482.9,1002.1],[1786504221,13314.1,1002.1],[1786504521,13314.1,1002.1],[1786504821,13145.4,1002.1],[1786505121,13145.4,1002.1],[1786505421,13145.3,1002.1],[1786505721,13145.3,1002.1],[1786506021,13145,1002.1],[1786506321,13145,1002.1],[1786506621,13145,1002.1],[1786506921,13144.9,1002.1],[1786507221,13482.9,1002.1],[1786507521,13482.9,1002.1],[1786507822,13482.9,1002.1],[1786508121,13482.9,1002.1],[1786508421,13314.1,1002.1],[1786508721,13314.1,1002.1],[1786509021,13314.1,1002.1],[1786509321,13145.4,1002.1],[1786509621,13144.7,1002.1],[1786509921,13144.6,1002.1],[1786510221,13144.6,1002.1],[1786510521,13144.3,1002.1],[1786510821,13144.3,1002.1],[1786511121,13144.1,1002.1],[1786511421,13144.1,1002.1],[1786511721,13144.1,1002.1],[1786512021,13144.1,1002.1],[1786512321,13144.1,1002.1],[1786512621,13144.1,1002.1],[1786512921,13144.1,1002.1],[1786513221,13144,1002.1],[1786513521,13143.9,1002.1],[1786513821,13143.9,1002.1],[1786514121,13143.6,1002.1],[1786514421,13143.8,1002.1],[1786514721,13143.8,1002.1],[1786515021,13143.8,1002.1],[1786515321,13145.2,1002.1],[1786515621,13145,1002.1],[1786515921,13145,1002.1],[1786516222,13145,1002.1],[1786516521,13145.4,1002.1],[1786516821,13145.4,1002.1],[1786517122,13145.4,1002.1],[1786517422,13145.4,1002.1],[1786517721,13145.4,1002.1],[1786518021,13145.4,1002.1],[1786518321,13145.4,1002.1],[1786518621,13145.4,1002.1],[1786518921,13651.7,1002.1],[1786519221,13651.7,1002.1],[1786519521,13314.2,1002.1],[1786519821,13314.2,1002.1],[1786520121,13145.3,1002.1],[1786520421,13145,1002.1],[1786520721,14495.8,1002.1],[1786521021,14158.2,1002.1],[1786521321,14158.2,1002.1],[1786521621,14158.2,1002.1],[1786521921,14158.2,1002.1],[1786522221,14158.2,1002.1],[1786522521,14158.2,1002.1],[1786522821,13837.6,1002.1],[1786523121,13837.6,1002.1],[1786523421,13380.5,1002.1],[1786523721,12923.3,1002.1],[1786524021,12466.1,1002.1],[1786524321,12466.1,1002.1],[1786524621,12466.1,1002.1],[1786524921,12466.1,1002.1],[1786525221,12466.1,1002],[1786525521,12466.1,1002],[1786525821,11551.9,1002],[1786526121,11551.9,1002],[1786526422,11263.4,1002],[1786526721,11263.4,1002.2],[1786527021,10838.2,1002.2],[1786527321,14496.7,1002],[1786527621,14496.4,1002],[1786527921,14496.4,1002],[1786528221,14496.2,1002],[1786528521,14496.1,1002],[1786528821,14496.1,1002],[1786529121,14496.1,1002],[1786529421,14496.1,1002],[1786529721,14496.1,1002],[1786530021,14495.8,1002],[1786530322,14495.7,1002],[1786530621,14495.7,1002],[1786530921,14495.7,1002],[1786531221,14495.7,1002],[1786531521,14495.7,1002],[1786531821,14495.7,1002],[1786532121,14495.7,1002],[1786532421,14495.7,1002],[1786532721,14495.7,1002],[1786533021,14495.5,1002],[1786533321,14496.1,1002],[1786533621,14496.1,1002],[1786533921,14496.1,1002],[1786534221,14496.1,1002],[1786534521,14496.1,1002],[1786534821,14327,1002.1],[1786535121,14327,1002.1],[1786535421,14497.1,1002.1],[1786535721,14497,1002.1],[1786536021,14497,1002.1],[1786536321,14496.9,1002.1],[1786536622,14496.8,1002.1],[1786536921,14496.7,1002.1],[1786537221,14496.7,1002.1],[1786537521,14496.7,1002.1],[1786537821,14496.7,1002.1],[1786538121,14496.7,1002.1],[1786538421,14496.6,1002.1],[1786538721,14496.6,1002.1],[1786539021,14497,1002.1],[1786539321,14497,1002.1],[1786539621,14496.7,1002.1],[1786539921,14496.6,1002.1],[1786540221,14496.6,1002.1],[1786540521,14496.2,1002.1],[1786540821,14496.2,1002.1],[1786541121,14496.2,1002.1],[1786541421,14496.2,1002.1],[1786541721,14496.2,1002.1],[1786542021,14496.2,1002.6],[1786542321,14496.2,1002.6],[1786542621,14496.1,1002.6],[1786542921,14496.1,1002.6],[1786543221,14495.9,1002.8],[1786543521,14495.9,1002.8],[1786543821,14495.9,1002.8],[1786544121,14495.9,1002.8],[1786544421,14496.2,1002.8],[1786544722,14496.3,1002.8],[1786545022,14496.9,1002.8],[1786545321,14497.3,1049.3],[1786545622,14497.1,1002.8],[1786545921,14497,1002.7],[1786546221,14497,1002.7],[1786546521,14497,1002.7],[1786546821,14497,1002.6],[1786547122,14496.8,1002.5],[1786547421,14496.5,1002.5],[1786547721,14496.5,1002.3],[1786548021,14496.5,1002.1],[1786548321,14496.4,1002.1],[1786548622,14496.4,1002.1],[1786548922,14496.4,1002.1],[1786549221,14159,1002.1],[1786549521,13484.1,1002.1],[1786549821,12691.2,1002.1],[1786550121,11931.9,1002.1],[1786550421,11931.7,1002.1],[1786550721,11931.7,1002.1],[1786551021,11931.6,1002.1],[1786551322,11931.6,1002.1],[1786551621,11931.4,1002.1],[1786551922,11931.2,1002.1],[1786552221,14497.3,1002.1],[1786552521,14497.2,1002.1],[1786552821,14497.1,1002.1],[1786553121,14496.9,1002.1],[1786553421,14496.7,1002.1],[1786553722,14496.7,1002.1],[1786554021,14496.7,1002.1],[1786554322,14498.5,1002.1],[1786554621,14498.5,1002.1],[1786554921,14498.1,1002.1],[1786555221,14497.8,1002.1],[1786555521,14497.8,1002.1],[1786555821,14497.8,1002.1],[1786556121,14497.8,1002.1],[1786556421,14497.3,1002.1],[1786556721,14497.3,1002.1],[1786557022,14497.4,1002.2],[1786557321,14497.3,1002.2],[1786557601,14497.3,1002.2],[1786557921,14497.3,1002.1],[1786558222,14497.3,1002.2],[1786558522,14497.3,1002.2],[1786558821,14497.3,1002.2],[1786559121,14497.2,1002.2],[1786559421,14497.2,1002.1],[1786559721,14497.2,1002.1],[1786560021,13339.8,1002.1],[1786560321,13146.8,1002.1],[1786560622,13146.7,1002.1],[1786560922,13146.5,1002.1],[1786561221,12994.6,1002.1],[1786561521,14497,1158.2],[1786561821,14496.9,1002],[1786562121,14496.2,1002.2],[1786562421,14496.1,1247.5],[1786562721,14496.1,1188.3],[1786563021,14495.8,1032.9],[1786563321,14495.7,1362],[1786563621,14353.2,1299.1],[1786563922,14030.8,1266.2],[1786564221,13421.8,1111],[1786564521,13421.8,1351.2],[1786564821,14496.4,1050.4],[1786565121,14496,1027.1],[1786565421,14496,1002],[1786565721,14496,1002],[1786566021,14495.9,1002],[1786566321,14495.6,1002],[1786566621,14495.5,1002],[1786566921,14495.5,1002],[1786567222,14495.5,1002],[1786567521,14496.8,1002],[1786567821,14496.8,1002],[1786568121,14496.6,1002],[1786568421,14496.6,1002],[1786568721,14496.4,1002],[1786569021,14496.4,1002.1],[1786569321,14496.4,1002.1],[1786569621,14496.7,1002.1],[1786569921,14496.6,1002.1],[1786570221,14496.5,1002.1],[1786570522,14496.5,1002.1],[1786570821,14497.5,1002.2],[1786571121,14497.4,1002.2],[1786571421,14497.2,1002.2],[1786571721,14497.2,1002.1],[1786572021,14497.1,1022.4],[1786572322,14496.8,1014.9],[1786572621,14496.6,1002.1],[1786572921,14496.7,1363.6],[1786573221,14498.5,1015.1],[1786573521,14498.5,1004.7],[1786573821,14498.5,1002.1],[1786574121,14498.5,1002.1],[1786574421,14498.5,1002.1],[1786574721,14498.5,1002.1],[1786575021,14498,1002.1],[1786575321,14498,1002.1],[1786575622,14497.7,1002.1],[1786575921,14681.4,1002.1],[1786576221,14681.4,1002.1],[1786576521,14965.9,1002.1],[1786576821,19596.1,1002.1],[1786577121,19596.1,1002.1],[1786577421,19596.1,1002.1],[1786577721,19596.1,1002.1],[1786578021,19595.5,1002.2],[1786578321,19595.4,1002.1],[1786578621,19595.3,1002.1],[1786578921,19285,1002.1],[1786579221,19285,1002.1],[1786579521,18479.1,1002.1],[1786579821,18107.2,1002.1],[1786580101,17735.1,1002.1],[1786580421,17735,1002.1],[1786580721,17735,1002.2],[1786581022,17735,1002.2],[1786581321,17735,1002.2],[1786581621,17735.2,1002.2],[1786581921,17735,1002.2],[1786582221,17735.2,1002.2],[1786582521,17735.2,1002.2],[1786582821,17735.1,1002.2],[1786583121,17735.1,1002.2],[1786583421,17734.8,1002.2],[1786583721,17734.7,1002.2],[1786584022,17734.7,1002.2],[1786584321,17734.7,1002.2],[1786584622,17734.7,1002.2],[1786584921,17734.7,1002.2],[1786585221,17734.8,1002.2],[1786585521,19595.5,1002.2],[1786585822,19595.5,1002.2],[1786586121,19595.2,1002.2],[1786586421,19595.2,1002.2],[1786586721,19595.2,1002.2],[1786587021,19595.2,1002.2],[1786587321,19595.2,1002.2],[1786587621,19595.2,1002.2],[1786587921,19595.2,1002.2],[1786588221,19595.2,1002.2],[1786588521,19595.2,1002.2],[1786588821,19595.2,1002.2],[1786589121,19595.1,1002.2],[1786589421,19594.9,1002.2],[1786589721,19594.7,1002.2],[1786590021,19595.2,1002.2],[1786590321,19595.1,1002.2],[1786590621,19594.9,1002.2],[1786590921,19594.9,1002.2],[1786591201,19594.9,1002.2],[1786591521,19595.2,1002.2],[1786591821,19595.2,1002.2],[1786592121,19595.2,1002.2],[1786592421,19595.2,1002.2],[1786592721,19595.1,1002.2],[1786593021,19595.1,1002.2],[1786593321,19594.9,1002.2],[1786593621,19594.9,1002.2],[1786593921,19594.7,1002.2],[1786594221,19594.7,1002.2],[1786594521,19594.6,1002.2],[1786594821,19594.5,1002.2],[1786595121,19594.5,1002.2],[1786595421,19594.4,1002.2],[1786595721,19595.2,1002.2],[1786596021,19595.1,1002.2],[1786596321,19595.1,1002.2],[1786596621,19362.7,1002.2],[1786596921,19362.7,1002.2],[1786597221,19362.7,1002.2],[1786597521,19362.7,1002.2],[1786597821,18851.3,1002.1],[1786598121,18665.3,1002.1],[1786598421,18665.3,1002.3],[1786598721,18665.3,1002.3],[1786599021,18665.3,1002.3],[1786599321,18107.4,1002.3],[1786599621,17735.3,1002.3],[1786599921,17735.2,1002.3],[1786600221,17735.1,1002.3],[1786600521,17735.1,1002.3],[1786600821,17735.1,1002.3],[1786601121,17735,1002.3],[1786601421,17734.6,1002.3],[1786601721,17495.5,1002.3],[1786602021,17495.5,1002.3],[1786602321,17316.3,1002.3],[1786602621,17176.8,1002.3],[1786602921,15458.8,1002.3],[1786603221,14555.1,1002.3],[1786603521,14555.1,1002.3],[1786603821,14555.1,1002.3],[1786604121,14555.1,1002.3],[1786604421,14555,1002.3],[1786604721,14554.9,1002.3],[1786605021,14554.9,1002.3],[1786605321,14554.9,1002.3],[1786605621,14554.9,1002.3],[1786605922,14554.9,1002.3],[1786606221,14554.9,1002.3],[1786606521,14554.9,1002.3],[1786606821,14554.8,1002.3],[1786607121,14554.8,1002.3],[1786607421,14554.8,1002.3],[1786607721,14554.8,1002.3],[1786608021,14554.8,1002.3],[1786608321,14554.8,1002.3],[1786608621,14554.8,1002.3],[1786608921,14555.1,1002.3],[1786609221,14555.1,1002.3],[1786609521,14555,1002.3],[1786609821,14554.9,1002.3],[1786610121,14554.9,1002.3],[1786610421,14554.6,1002.3],[1786610721,14554.3,1002.3],[1786611021,14555.1,1002.3],[1786611321,14555,1002.3],[1786611621,14555,1002.3],[1786611921,14555,1002.3],[1786612221,14554.8,1002.3],[1786612521,14554.8,1002.3],[1786612821,14554.8,1002.3],[1786613121,14554.6,1002.3],[1786613421,14554.6,1002.3],[1786613721,14554.6,1002.3],[1786614021,13741.1,1002.3],[1786614321,13741.1,1002.3],[1786614621,13741.1,1002.3],[1786614921,13198.9,1002.3],[1786615221,13198.9,1002.3],[1786615521,13198.9,1002.3],[1786615821,13198.9,1002.3],[1786616121,13198.9,1002.3],[1786616421,13198.9,1002.3],[1786616722,13198.9,1002.3],[1786617021,13198.9,1002.3],[1786617321,13198.7,1002.3],[1786617621,12954.7,1002.3],[1786617921,12954.7,1002.3],[1786618221,12954.7,1002.3],[1786618521,12491.2,1002.3],[1786618821,12027.7,1002.3],[1786619122,11836.6,1002.3],[1786619421,11836.6,1002.3],[1786619721,14554.8,1002.3],[1786620021,17734.6,1002.3],[1786620321,17734.6,1002.3],[1786620621,17734.6,1002.3],[1786620921,17734.6,1002.3],[1786621221,17734.5,1002.3],[1786621522,17734.5,1002.3],[1786621821,17734.5,1002.3],[1786622121,17734.5,1838.9],[1786622421,17734.5,1114.5],[1786622721,17734.5,1105.6],[1786623021,17734.5,1096.4],[1786623321,17734.5,1087],[1786623621,17734.3,1057.3],[1786623921,17734.3,1046.9],[1786624222,17734.2,1838.9],[1786624522,17734.2,1838.9],[1786624821,17734.1,1838.9],[1786625122,17734.1,1838.9],[1786625421,17734,1838.9],[1786625721,17733.9,1838.9],[1786626021,17733.8,1838.9],[1786626321,17733.6,1838.9],[1786626621,17733.5,1838.9],[1786626921,17734.5,1839],[1786627221,17734.5,1839],[1786627522,17734.5,1839],[1786627821,17734.5,1148.2],[1786628121,17734.5,1136],[1786628421,17734.3,1118.9],[1786628721,17734.5,1101],[1786629021,17734.5,1087],[1786629322,17734.3,1087],[1786629621,17734.3,1072.5],[1786629921,17734.2,1067.5],[1786630223,17734.2,1118.9],[1786630521,17734.1,1839.2],[1786630821,17734.1,1839.2],[1786631121,17734.1,1839.2],[1786631421,17734.1,1839.2],[1786631721,17734,1839.2],[1786632021,17733.9,1839.3],[1786632321,16780,1839.3],[1786632621,16462.1,1839.3],[1786632901,16144.1,1839.3],[1786633221,16144.1,1839.2],[1786633521,16462,1839.2],[1786633821,16462,1839.2],[1786634121,16462,1152.3],[1786634421,16144.1,1131.8],[1786634721,16144,1105.6],[1786635021,16143.6,1077.4],[1786635321,16143.6,1839.2],[1786635621,16143.6,1839.2],[1786635921,16143.6,1127.6],[1786636222,16143.1,1123.3],[1786636522,16142.9,1110.1],[1786636821,16142.9,1077.4],[1786637121,16142.7,1077.4],[1786637421,16142.6,1072.5],[1786637722,16142.6,1036.2],[1786638022,16142.6,1110.1],[1786638321,16142.6,1096.4],[1786638622,16142.5,1091.8],[1786638921,16142.2,1062.5],[1786639221,16142.2,1019.6],[1786639521,16142.1,1002.3],[1786639822,16142.1,1002.3],[1786640121,16142.1,1002.3],[1786640421,16141.8,1002.3],[1786640722,16141.8,1002.3],[1786641021,16141.8,1002.4],[1786641321,16141.8,1002.3],[1786641621,16142.4,1002.3],[1786641921,16142.4,1002.3],[1786642221,14628.2,1002.3],[1786642522,13265.5,1002.5],[1786642821,13265.5,1002.3],[1786643121,13163.3,1002.3],[1786643421,13265.5,1002.3],[1786643721,13265.4,1002.4],[1786644021,13265.5,1002.4],[1786644321,13265.5,1002.3],[1786644621,13265.5,1002.5],[1786644921,13265.5,1002.3],[1786645221,13265.5,1002.3],[1786645521,13265.5,1002.3],[1786645821,13265.5,1002.5],[1786646121,13745,1002.5],[1786646421,13745,1002.7],[1786646722,13745,1002.7],[1786647021,13745,1002.7],[1786647321,13265.4,1002.7],[1786647621,13265.4,1002.7],[1786647921,13265.4,1002.7],[1786648222,13265.4,1002.7],[1786648522,13265.4,1002.7],[1786648821,13265.4,1002.7],[1786649122,13265.4,1002.7],[1786649421,13265.3,1002.7],[1786649721,13264.9,1002.7],[1786650021,16143.6,1002.7],[1786650321,16143.4,1002.7],[1786650622,16143.4,1002.7],[1786650921,16143.4,1003],[1786651221,16143.2,1002.9],[1786651521,16143.1,1003.1],[1786651821,16143,1003.1],[1786652121,16143,1003.1],[1786652422,16143,1003.1],[1786652721,16143,1003.1],[1786653022,16143,1003.1],[1786653322,16143,1003.1],[1786653622,16142.7,1003.1],[1786653921,16142.5,1003.1],[1786654221,16142.5,1003.1],[1786654521,16142.5,1003.1],[1786654822,16142.4,1003.1],[1786655121,16142.4,1003.1],[1786655421,16142,1003.1],[1786655721,16142,1003.1],[1786656021,16142,1003.1],[1786656321,16142,1003.1],[1786656622,16142,1003.2],[1786656921,16142,1003.2],[1786657221,16141.9,1003.2],[1786657521,16141.6,1003.2],[1786657821,15710.1,1003.2],[1786658121,15710.1,1003.2],[1786658421,15710.1,1003.2],[1786658721,15133.2,1003.2],[1786659021,15133.2,1003.2],[1786659321,16143,1003.2],[1786659621,16143,1003.2],[1786659921,15234.4,1003.2],[1786660221,15234.4,1003.2],[1786660521,14931.5,1003.2],[1786660821,14628.5,1003.2],[1786661121,14628.4,1003.2],[1786661422,14628.2,1003.2],[1786661721,14628.2,1003.2],[1786662022,14628.1,1003.2],[1786662321,14628,1003.2],[1786662622,14628,1003.2],[1786662921,14627.9,1003.2],[1786663221,14627.9,1003.2],[1786663521,14627.9,1003.2],[1786663821,14627.9,1003.2],[1786664121,14627.7,1003.2],[1786664421,14627.5,1003.2],[1786664721,14627.3,1003.2],[1786665021,14627.2,1003.2],[1786665321,14627.2,1003.2],[1786665621,14627.2,1003.2],[1786665921,14627.2,1003.2],[1786666221,14627.1,1003.2],[1786666521,14627.1,1003.2],[1786666821,14627.1,1003.2],[1786667121,14627.1,1003.2],[1786667421,14627.1,1003.2],[1786667721,14626.7,1003.2],[1786668021,14626.3,1003.2],[1786668321,14626.2,1003.2],[1786668621,14626.2,1003.2],[1786668921,14626.1,1003.2],[1786669221,14626.1,1003.2],[1786669521,14626,1003.2],[1786669821,14626,1003.6],[1786670121,14625.6,1003.6],[1786670421,14625.5,1003.6],[1786670721,14625.7,1003.6],[1786671021,14625.7,1003.6],[1786671321,14625.7,1003.6],[1786671621,14398.5,1003.3],[1786671921,14625.5,1003.2],[1786672221,14625.4,1003.2],[1786672521,14625.2,1003.7],[1786672821,14625.3,1003.7],[1786673121,14398.8,1003.3],[1786673421,14398.8,1003.3],[1786673721,14398.8,1003.3],[1786674021,14171.7,1003.3],[1786674322,13944.6,1003.3],[1786674621,13944.6,1003.3],[1786674921,13717.5,1003.2],[1786675221,13717.5,1003.2],[1786675521,13717.5,1003.7],[1786675821,13717.5,1003.8],[1786676121,13286.1,1003.8],[1786676421,13286.1,1003.8],[1786676721,12650.3,1003.8],[1786677021,12650.3,1003.8],[1786677321,12650.3,1003.8],[1786677621,12650.3,1003.8],[1786677921,12445.9,1003.8],[1786678221,12241.4,1003.8],[1786678521,12036.9,1003.8],[1786678821,12036.7,1003.8],[1786679121,12036.6,1003.8],[1786679421,12036.4,1003.8],[1786679721,12036.4,1003.8],[1786680021,12036.3,1003.8],[1786680322,12036.3,1003.8],[1786680621,12036.3,1003.8],[1786680921,12036.3,1003.8],[1786681221,12036.3,1003.8],[1786681522,12036.3,1003.8],[1786681821,12036.3,1003.8],[1786682122,12036.3,1003.8],[1786682421,11563.2,1003.8],[1786682722,11563.1,1003.8],[1786683021,11405.4,1003.8],[1786683321,14171.7,1003.8],[1786683622,14171.7,1003.8],[1786683921,13944.6,1003.8],[1786684221,13263.2,1003.8],[1786684521,13263.2,1003.8],[1786684821,13263.2,1003.8],[1786685122,13058.8,1003.8],[1786685422,13058.8,1003.8],[1786685721,12854.4,1003.8],[1786686021,12854.4,1003.8],[1786686321,12241.3,1003.8],[1786686621,12036.5,1003.8],[1786686921,12036.5,1003.8],[1786687221,12036.3,1003.8],[1786687521,12036.3,1003.8],[1786687822,12036.3,1003.8],[1786688122,12036.3,1003.8],[1786688421,12036.3,1003.8],[1786688721,12036.3,1003.8],[1786689021,12036.3,1003.8],[1786689322,12036.3,1003.8],[1786689621,12036.3,1003.8],[1786689921,12036.3,1003.8],[1786690221,12036.3,1003.8],[1786690521,12036.3,1003.8],[1786690821,12036.2,1003.8],[1786691121,12036.2,1003.8],[1786691421,12036.2,1003.8],[1786691721,12036.2,1003.8],[1786692021,12036.2,1003.8],[1786692321,12036.2,1003.8],[1786692621,12036.2,1003.8],[1786692921,12036.2,1003.8],[1786693221,12035.8,1003.7],[1786693521,12035.8,1003.7],[1786693821,12035.7,1003.7],[1786694122,12035.6,1003.8],[1786694421,12035.4,1003.9],[1786694721,12035.4,1003.9],[1786695021,12035.4,1003.9],[1786695321,12035.3,1003.9],[1786695621,12035,1003.7],[1786695921,12035,1003.7],[1786696221,12035,1003.7],[1786696521,12035,1003.7],[1786696821,12035.1,1003.7],[1786697121,12035.1,1003.7],[1786697421,12035,1003.7],[1786697721,12034.9,1003.7],[1786698021,11912.4,1003.7],[1786698321,11912.4,1003.7],[1786698621,11912.4,1003.7],[1786698921,11912.4,1003.7],[1786699221,11593.6,1003.7],[1786699521,11912.4,1003.7],[1786699821,11912.4,1003.7],[1786700121,10931.5,1003.7],[1786700422,10931.5,1003.7],[1786700721,10931.5,1003.7],[1786701021,10931.5,1003.8],[1786701322,10931.5,1003.8],[1786701621,10931.5,1003.8],[1786701921,10931.5,1003.8],[1786702221,10931.4,1003.8],[1786702522,10931,1003.8],[1786702821,10931,1003.8],[1786703121,10931.1,1003.8],[1786703421,10931.1,1003.8],[1786703721,10931.1,1003.8],[1786704021,10930.9,1003.8],[1786704321,10931.5,1003.8],[1786704622,10931.5,1003.8],[1786704922,10931.5,1003.8],[1786705221,10931.5,1003.8],[1786705522,10931.5,1003.8],[1786705822,10931.5,1003.8],[1786706122,10931.5,1003.7],[1786706421,10931.5,1003.7],[1786706721,10931.5,1003.7],[1786707021,10931.5,1003.7],[1786707321,10931.5,1003.7],[1786707621,10799.1,1003.7],[1786707922,10799.1,1003.7],[1786708221,10799.1,1003.7],[1786708521,10697.9,1003.7],[1786708822,10697.9,1003.7],[1786709121,10655.7,1003.7],[1786709421,10697.9,1003.7],[1786709721,10617.9,1003.7],[1786710021,10617.9,1003.7],[1786710321,10617.9,1003.7],[1786710621,10617.9,1003.7],[1786710921,10617.9,1003.7],[1786711222,9938.5,1003.7],[1786711521,9938.3,1003.7],[1786711821,9938.2,1003.7],[1786712121,9938.1,1003.7],[1786712421,10860.6,1003.7],[1786712722,10860.6,1003.7],[1786713021,10799.1,1003.7],[1786713321,10799.1,1003.7],[1786713621,10799.1,1003.7],[1786713921,10799.1,1003.7],[1786714221,10799.1,1003.7],[1786714522,10436.7,1003.7],[1786714822,9558.2,1003.7],[1786715121,10860.6,1003.8],[1786715422,10860.6,1003.8],[1786715722,10860.6,1003.8],[1786716021,10860.6,1003.8],[1786716321,10799.1,1003.8],[1786716621,12035,1003.8],[1786716922,12035.3,1003.8],[1786717221,12035.2,1003.8],[1786717521,12035.8,1003.8],[1786717822,12035.8,1003.8],[1786718121,12035.8,1003.8],[1786718421,14431.5,1003.8],[1786718721,14626.6,1003.8],[1786719021,16143.6,1003.8],[1786719322,19595.2,1003.8],[1786719621,19595.1,1003.8],[1786719921,19595.1,1003.8],[1786720201,19595.1,1003.8],[1786720501,19594.9,1003.8],[1786720821,19594.9,1003.8],[1786721121,19597.6,1003.8],[1786721422,19597.6,1003.8],[1786721721,19596.9,1003.8],[1786722021,19596.9,1003.8],[1786722321,19596.5,1003.8],[1786722621,19596.4,1003.8],[1786722922,19596.3,1003.8],[1786723222,18666.6,1003.8],[1786723522,18201.8,1003.8],[1786723821,18201.8,1003.8],[1786724121,18108.8,1003.8],[1786724422,18108.8,1003.8],[1786724722,18108.8,1003.8],[1786725021,17736.9,1003.8],[1786725322,17736.7,1003.8],[1786725621,17736.6,1003.8],[1786725921,19596,1003.9],[1786726222,19596,1003.9],[1786726522,19596,1003.9],[1786726822,19596,1003.9],[1786727121,19596,1003.9],[1786727422,19596,1003.9],[1786727722,19596,1003.9],[1786728022,19596,1003.9],[1786728322,19595.7,1003.9],[1786728622,19596,1003.9],[1786728922,19596,1003.9],[1786729221,18480,1003.9],[1786729522,17401.6,1003.9],[1786729821,16397.4,1003.9],[1786730121,16062.6,1003.9],[1786730421,16062.5,1003.9],[1786730721,19596,1003.9],[1786731021,19596,1003.9],[1786731321,19596,1003.9],[1786731621,19596,1003.9],[1786731921,19596,1003.9],[1786732221,19596,1003.9],[1786732521,19596,1003.9],[1786732821,17810.8,1004.4],[1786733121,17104.2,1004.4],[1786733421,15464.5,1100],[1786733721,14865.9,1100],[1786734021,16397.7,1100],[1786734321,15464.4,1100],[1786734621,19500,1100],[1786734921,19500,1100],[1786735221,19500,1100.2],[1786735521,19586.5,1100],[1786735821,19567.2,1100],[1786736121,19544.1,1100.1],[1786736421,19131.6,1100.1],[1786736721,18763.5,1100.1],[1786737021,18495.8,1100.1],[1786737322,18495.8,1100.1],[1786737621,18395.5,1100.1],[1786737921,16665.8,1100.1],[1786738222,16997.1,1100.1],[1786738521,16334.6,1100.1],[1786738821,16003.2,1100.1],[1786739121,19572,1100.1],[1786739422,19596.1,1100.1],[1786739722,19596.1,1100.1],[1786740021,19597.6,1100.1],[1786740321,19597.6,1100.1],[1786740621,19597.6,1100.1],[1786740921,19597.6,1100.1],[1786741221,19597.5,1100.1],[1786741521,19366.3,1100.1],[1786741821,17747.6,1100.1],[1786742121,17747.6,1100.1],[1786742421,17747.6,1100.1],[1786742721,19597.6,1100.1],[1786743021,19597.6,1100.1],[1786743321,19597.4,1100.1],[1786743621,19597.6,1100.1],[1786743921,19599.6,1100.2],[1786744221,19599.6,1100.2],[1786744521,19599.5,1100.2],[1786744821,19599.4,1100.2],[1786745121,19599.4,1100.2],[1786745421,19599.2,1100.2],[1786745721,19599,1100.2],[1786746021,19598.9,1100.2],[1786746321,19598.9,1100.2],[1786746621,19598.9,1100.2],[1786746921,19598.8,1100.1],[1786747221,19598.5,1100.1],[1786747521,19598.3,1100.1],[1786747821,19598.2,1100.1],[1786748122,19598,1100.1],[1786748421,19598,1100.1],[1786748721,19598,1100.1],[1786749021,19598,1100.3],[1786749321,19598.3,1100.3],[1786749621,19598.2,1100.4],[1786749921,19598.2,1142.2],[1786750221,19598.3,1300.1],[1786750521,19598.1,1300.1],[1786750821,19598,1300.4],[1786751121,19597.9,1300.5],[1786751421,19597.8,1300.5],[1786751721,19597.6,1300.8],[1786752021,19597.7,1300.9],[1786752321,19599.6,1300.9],[1786752621,19599.5,1301.1],[1786752921,0,1301.1],[1786753221,50000,1301.1],[1786753521,50000,1301.1],[1786753821,49999.8,1301.1],[1786754121,49999.6,1301.1],[1786754421,49999.2,1301.1],[1786754721,49999,1301.1],[1786755021,49999,1301.1],[1786755321,49999,1301.1],[1786755621,49998.8,1301.1],[1786755921,49998.7,1363.8],[1786756221,49998.7,1361.8],[1786756521,49998.6,1359.7],[1786756821,49998.4,1358.9],[1786757121,49998.1,1356.8],[1786757421,49998.1,1355.3],[1786757721,49998.1,1301.1],[1786758021,49997.9,1301.1],[1786758321,49997.8,1301.1],[1786758621,49997.8,1301.1],[1786758921,49998.8,1301.1],[1786759221,49998.7,1301.1],[1786759521,49998.6,1300.5],[1786759821,49998.6,1300.5],[1786760121,49998.6,1300.5],[1786760421,49999.2,1300.5],[1786760721,49999.3,1300.5],[1786761021,49999.3,1301.2],[1786761321,49999.1,1301.2],[1786761621,49999.1,1301.2],[1786761922,49999,1301.2],[1786762221,49999,1301.2],[1786762521,49998.8,1301.2],[1786762821,49998.8,1301.2],[1786763121,49998.8,1301.2],[1786763421,49998.8,1301.2],[1786763721,49998.8,1301.2],[1786764021,49998.7,1301.2],[1786764321,49998.7,1301.2],[1786764621,49998.7,1301.2],[1786764921,49998.7,1301.2],[1786765221,49998.7,1301.2],[1786765522,49998.6,1301.2],[1786765821,49998.6,1301.2],[1786766122,49998.6,1301.2],[1786766421,49999,1301.2],[1786766721,49999.3,1322.3],[1786767022,49999.3,1321],[1786767321,49999.2,1317.8],[1786767621,49999,1313.1],[1786767921,49999,1312.4],[1786768221,49999,1312.4],[1786768521,49998.8,1305.1],[1786768821,49998.6,1301.2],[1786769121,49998.6,1301.2],[1786769421,49998.4,1301.2],[1786769721,49998.3,1301.5],[1786770021,49998.3,1301.5],[1786770321,49998.3,1301.5],[1786770621,49998.2,1301.5],[1786770921,49998.2,1301.5],[1786771221,49998.2,1301.5],[1786771521,49998.2,1301.5],[1786771821,49998.2,1301.5],[1786772121,49998.1,1301.5],[1786772421,49998.1,1301.5],[1786772721,49998.1,1301.5],[1786773021,49998,1301.5],[1786773321,49997.9,1301.5],[1786773621,49997.9,1301.5],[1786773921,49997.9,1301.2],[1786774221,49997.9,1301.2],[1786774521,49998,1301.2],[1786774821,49998,1301.2],[1786775121,49997.9,1301.2],[1786775421,45128.2,1301.2],[1786775721,45128.2,1301.2],[1786776021,45128.1,1301.2],[1786776321,45128,1301.2],[1786776621,40745.3,1301.2],[1786776921,40745.2,1301.2],[1786777221,40745.2,1301.2],[1786777521,40745.2,1301.2],[1786777821,40745.2,1301.2],[1786778121,40745.2,1301.2],[1786778421,40745.2,1301.2],[1786778721,40745.2,1301.2],[1786779022,40745.1,1301.2],[1786779321,40745,1301.2],[1786779621,40745,1301.2],[1786779921,40745,1301.2],[1786780221,40745,1301.2],[1786780522,49998.6,1301.4],[1786780821,45128.9,1301.4],[1786781121,45128.7,1301.4],[1786781421,45128.7,1301.4],[1786781721,49999.8,1301.4],[1786782021,49999.8,1301.4],[1786782321,49999.6,1301.4],[1786782621,49999.6,1301.5],[1786782921,0,1301.5],[1786783222,99999.8,1301.5],[1786783521,99999.6,1301.5],[1786783821,99999.3,1301.5],[1786784121,99999.3,1301.5],[1786784421,99999.3,1301.5],[1786784721,99999.2,1301.5],[1786785021,99999.1,1301.5],[1786785321,99998.9,1301.6],[1786785621,99998.8,1301.6],[1786785921,99998.8,1301.6],[1786786221,99998.7,1301.6],[1786786521,99998.7,1301.6],[1786786821,99998.5,1301.6],[1786787121,99998.3,1301.7],[1786787421,99998.1,1301.7],[1786787721,99998.1,1301.7],[1786788021,99998,1301.7],[1786788321,90128.4,1301.7],[1786788621,90128.4,1301.7],[1786788921,90128.3,1301.7],[1786789221,90128.3,1301.7],[1786789521,90128.2,1301.7],[1786789821,90128.1,1301.7],[1786790121,90128,1301.7],[1786790421,90099.9,1301.7],[1786790721,90099.9,1301.7],[1786791021,90099.8,1301.7],[1786791321,90099.8,1301.7],[1786791621,90099.7,1301.7],[1786791921,99998.8,1301.8],[1786792221,99998.8,1301.8],[1786792521,99998.7,1301.8],[1786792821,99998.6,1301.8],[1786793121,99998.1,1301.8],[1786793421,99998.1,1301.8],[1786793721,90000,1301.8],[1786794021,82903.6,1301.8],[1786794321,81129.2,1302],[1786794621,81129.1,1302],[1786794921,81128.9,1302],[1786795221,81128.7,1302],[1786795521,81128.5,1302],[1786795821,79531.9,1302],[1786796121,76338.7,1302],[1786796421,76338.7,1302],[1786796721,76338.7,1302],[1786797021,73145.4,1302],[1786797321,73145.4,1302],[1786797621,73145.3,1302],[1786797921,73145.4,1302],[1786798221,73145.4,1302],[1786798521,73145.3,1302],[1786798821,73145.1,1302],[1786799121,73145.1,1302.1],[1786799421,73145,1302.1],[1786799722,73145,1302.1],[1786800022,69039.5,1302.1],[1786800322,59494.6,1302],[1786800621,59494.6,1302],[1786800922,59494.6,1302],[1786801221,59494.6,1302],[1786801522,59494.5,1302.4],[1786801821,59494.1,1302.4],[1786802121,59494.1,1302.4],[1786802421,59493.8,1302.6],[1786802721,59493.8,1302.6],[1786803021,59493.5,1302.6],[1786803321,59493.5,1302.6],[1786803621,59493.5,1302.6],[1786803921,59493.5,1302.6],[1786804221,59493.5,1302.6],[1786804521,59493.5,1302.6],[1786804821,59493.5,1302.6],[1786805121,59493.5,1302.8],[1786805421,59493.5,1302.8],[1786805722,59493.5,1302.8],[1786806021,59493.5,1302.8],[1786806321,59493.5,1302.8],[1786806621,59493.5,1302.8],[1786806921,59493.5,1302.8],[1786807221,59493.5,1302.8],[1786807521,59493.5,1302.8],[1786807821,59493.5,1302.8],[1786808121,59493.5,1302.8],[1786808421,59493.5,1302.8],[1786808721,59493.5,1302.8],[1786809021,59493.5,1303.1],[1786809321,59493.5,1303.1],[1786809622,59493.5,1303.1],[1786809921,59493.5,1303.1],[1786810221,59463.7,1303.1],[1786810521,59375.9,1303.1],[1786810821,59375.9,1303.1],[1786811121,59375.9,1303.1],[1786811421,59347.3,1303.1],[1786811721,55419.7,1303.1],[1786812021,53673.8,1303.1],[1786812322,53673.5,1303.1],[1786812621,53673.1,1303.1],[1786812923,53673,1303.1],[1786813221,53672.8,1303.1],[1786813521,52720.6,1303.1],[1786813821,59346.5,1303.1],[1786814121,59346.5,1303.1],[1786814421,59346.5,1303.1],[1786814721,59346.5,1303.1],[1786815021,59318,1303.1],[1786815321,59318,1303.1],[1786815621,53673.7,1303.1],[1786815921,53673.3,1303.1],[1786816221,53672.6,1303.2],[1786816521,53672.4,1557.1],[1786816821,53672.4,1547.9],[1786817121,53672.4,1491.2],[1786817421,53672.6,1471.7],[1786817721,53672.5,1853.7],[1786818021,53672.5,1839.6],[1786818321,53672.3,1818.1],[1786818621,53672.3,1788.6],[1786818921,53671.9,1860.7],[1786819221,53671.2,2385.2],[1786819521,53671,2353.6],[1786819821,53670.9,2324.9],[1786820121,53670.9,2295.1],[1786820421,53670.8,2273.1],[1786820721,53670.5,2250.5],[1786821021,53670.4,2241.3],[1786821321,53670.2,2208.2],[1786821621,53670.2,2208.2],[1786821921,53670.2,2173.8],[1786822221,53670.2,2168.8],[1786822521,53669.4,2143.3],[1786822821,52712.7,2089.8],[1786823121,52563.8,2067.5],[1786823421,48694,1997.3],[1786823721,48693.9,2067.6],[1786824001,48693.9,2056.2],[1786824322,48693.8,1991.2],[1786824621,48618.2,1921.6],[1786824921,48410.8,1867.7],[1786825222,48351,1960.2],[1786825521,47681,1928.1],[1786825821,47174.6,1895],[1786826121,48480.8,1867.7],[1786826421,53671,1781.2],[1786826721,53671,1743],[1786827021,52604.8,1846.7],[1786827321,53671.9,1810.8],[1786827621,53671.9,1788.7],[1786827921,53257.3,1881.5],[1786828221,51410.1,1853.8],[1786828521,54340.2,1947.5],[1786828821,54340.2,1941.1],[1786829121,59493.5,1985.1],[1786829421,59493.5,1941.1],[1786829721,59493.5,1934.7],[1786830021,59493.5,1881.5],[1786830301,54685.5,2021.4],[1786830621,59493.5,1966.5],[1786830921,59365.2,2021.4],[1786831221,59493.5,1960.2],[1786831521,59493.5,1908.4],[1786831821,59493.5,1860.8],[1786832121,59493.5,1818.1],[1786832421,59493.5,1979],[1786832721,59493.5,1928.2],[1786833022,59493.5,1915],[1786833321,59493.5,1867.7],[1786833621,55355.9,1711.4],[1786833921,55355.9,1602.1],[1786834221,49434.3,1796.1],[1786834521,48933.9,1538.7],[1786834822,57702.3,1491.2],[1786835121,54182.6,1735.2],[1786835421,59493.5,1670.6],[1786835721,59493.5,1653.9],[1786836021,59493.5,1619.6],[1786836321,59493.5,1602.1],[1786836621,59493.5,1566.3],[1786836921,59493.5,6700.9],[1786837221,59492.8,6700.9],[1786837521,59491.6,6700.9],[1786837821,59491.5,6700.9],[1786838121,59491.1,6700.9],[1786838421,59490.6,6700.9],[1786838721,59490.2,6700.9],[1786839021,59490.1,6700.9],[1786839321,59489.8,6700.9],[1786839621,59489.5,6700.9],[1786839921,59489.7,6700.9],[1786840221,59488.9,6700.9],[1786840521,59488.8,6700.9],[1786840821,59488.8,6700.9],[1786841121,59488.7,6700.9],[1786841421,59488.7,6700.9],[1786841721,59488.7,6700.9],[1786842021,59488.7,6700.9],[1786842322,59488.6,6543],[1786842621,59488.5,6538.4],[1786842921,59008.5,6319.2],[1786843221,59008.5,6312.8],[1786843521,58270.2,6310.6],[1786843822,57568.7,6701],[1786844121,56656.8,6701],[1786844421,50754,6701],[1786844721,53549.4,6701],[1786845021,51185.8,6701],[1786845321,51185.8,6701],[1786845621,50645.9,6701],[1786845921,50645.9,6701],[1786846221,49457.9,6701],[1786846521,49457.9,6701],[1786846821,49457.9,6701],[1786847121,49457.9,6701],[1786847421,49457.9,6701],[1786847721,49457.8,6701],[1786848021,49457.8,6701],[1786848321,49457.4,6701],[1786848621,49457.3,6701],[1786848921,49457,6701],[1786849221,49456.9,6701],[1786849521,49456.8,6701],[1786849821,48031.2,6721.8],[1786850121,48031.2,6711.1],[1786850421,45893,6708.3],[1786850721,45893,6703.9],[1786851022,45180.3,6701],[1786851321,45180.3,6701],[1786851621,45180.2,6701],[1786851921,45180.1,6701],[1786852221,45179.8,6701],[1786852521,43995.7,6701],[1786852821,43403.6,6701],[1786853121,43255.6,6701],[1786853421,43127.3,6701],[1786853721,43015,6701],[1786854021,42916,6540.3],[1786854321,41331.2,6319.2],[1786854621,41330.7,6310.6],[1786854921,41330.6,6303.9],[1786855221,41330.5,3383.2],[1786855521,41330.4,3298.1],[1786855821,41330.3,3253.9],[1786856121,41330.2,3271.7],[1786856421,41330.1,3253.9],[1786856721,41330,3235.9],[1786857021,41329.8,3190.1],[1786857321,41330.8,3123.8],[1786857621,41330.8,3094.7],[1786857922,41330.8,3094.7],[1786858221,41330.5,3055],[1786858522,41330.5,3162],[1786858822,41330.1,3014.5],[1786859122,41329.5,2952.1],[1786859421,40530,2930.8],[1786859721,40263.6,2920],[1786860021,41330.3,2887.4],[1786860321,41330.2,2843.1],[1786860621,41330.1,2786.2],[1786860921,41330.1,2762.9],[1786861221,41330.1,2703.6],[1786861521,41330.1,2604.9],[1786861821,41330.1,2604.9],[1786862121,41330.1,2553.7],[1786862421,41329.7,2277.3],[1786862721,41329.7,2187],[1786863021,41329.2,2983.6],[1786863321,41328.9,2941.5],[1786863621,41330.2,2930.8],[1786863921,41330.1,2920],[1786864222,41330.1,2898.4],[1786864521,41329.7,2898.4],[1786864821,41063.1,2797.7],[1786865121,40530.3,2739.4],[1786865421,40530.3,2715.7],[1786865721,41330.4,2654.9],[1786866021,41330.2,2474.5],[1786866321,41330.2,2378.1],[1786866621,41330.1,2306.6],[1786866921,41063.7,2124.7],[1786867222,40835.3,2092.9],[1786867521,40291,2060.7],[1786867821,39895.2,2232.6],[1786868121,38772.4,2349.8],[1786868421,38772.4,2306.6],[1786868721,35735.3,2306.6],[1786869021,35735.3,2277.3],[1786869321,34749.5,2171.6],[1786869621,34748.9,2060.7],[1786869921,34317.2,1927.2],[1786870221,34748.8,1857.5],[1786870521,34748.8,1693],[1786870821,34748.8,1654.9],[1786871121,34748.7,1616.3],[1786871421,34748.6,1547.9],[1786871721,34748.2,1510.4],[1786872021,34748,1431.6],[1786872321,34748,1314.6],[1786872621,34748,1303.4],[1786872921,34747.7,1303.4],[1786873221,34748.2,1303.4],[1786873521,34747.7,1303.4],[1786873821,34747.5,1303.4],[1786874121,34746.7,1303.4],[1786874421,34746.7,1303.2],[1786874721,34746.7,1303.2],[1786875021,34746.6,1303.4],[1786875321,34746.6,1303.4],[1786875621,34746.6,1303.4],[1786875921,34746.6,1303.4],[1786876221,34746.1,1303.2],[1786876521,34746,1303.2],[1786876821,34745.4,1303.2],[1786877121,34745.4,1303.2],[1786877422,34746.5,1303.2],[1786877721,34523.1,1303.2],[1786878021,33854.1,1303.2],[1786878321,33854.1,1303.2],[1786878621,33631.1,1303.2],[1786878921,33491.7,1303.2],[1786879221,33368.7,1303.2],[1786879521,33259.3,1303.2],[1786879821,33259.3,1303.2],[1786880121,33259.3,1303.2],[1786880421,32738.9,1303.2],[1786880721,32515.8,1303.2],[1786881021,32292.8,1303.2],[1786881321,32292.8,1303.2],[1786881621,32069.7,1303.2],[1786881921,31623.6,1303.2],[1786882221,31400.5,1303.5],[1786882522,31400.2,1303.5],[1786882821,31023.8,1303.5],[1786883121,31212,1303.5],[1786883421,33408,1303.5],[1786883721,33408,1303.5],[1786884021,33408,1303.5],[1786884321,33408,1303.5],[1786884621,33171.9,1303.5],[1786884921,32515.8,1303.5],[1786885221,31400.6,1303.5],[1786885521,31400.3,1303.5],[1786885821,31400.3,1303.5],[1786886121,31400.3,1303.5],[1786886421,31399.7,1303.5],[1786886721,31399.7,1303.5],[1786887021,31399.7,1518.5],[1786887321,31399.7,1426.2],[1786887621,31399.7,2808.4],[1786887921,31399.8,2808.4],[1786888221,31399.9,2808.4],[1786888521,31399.9,2808.4],[1786888821,31399.8,2808.4],[1786889121,31399.8,2808.4],[1786889421,31399.8,2808.4],[1786889722,31399.8,2808.4],[1786890001,31400,2808.4],[1786890322,31399.9,2808.4],[1786890621,31399.8,2808.4],[1786890921,31399.8,2808.4],[1786891221,31399.9,2866.4],[1786891521,31399.8,2808.4],[1786891822,31399.8,2808.4],[1786892121,31399.7,2808.4],[1786892421,31399.4,2808.4],[1786892721,31399.8,1409.8],[1786893022,31400.4,1309.5],[1786893322,31400.2,1303.2],[1786893622,31400.1,1303.2],[1786893921,31400,1303.5],[1786894221,31400,1303.5],[1786894521,31399.9,1303.5],[1786894821,31623.6,1303.5],[1786895121,31400.6,1303.7],[1786895421,31400.4,1303.7],[1786895721,31400.3,1303.7],[1786896022,31400.3,1303.7],[1786896321,31400.3,1303.7],[1786896621,31400.2,1303.8],[1786896921,31400.1,1303.8],[1786897221,31400,1303.9],[1786897521,31400,1303.9],[1786897821,31399.9,1303.9],[1786898121,31399.8,1303.8],[1786898421,31399.4,1303.8],[1786898721,31399.2,1303.8],[1786899021,31399.2,1303.9],[1786899321,31400.3,1303.9],[1786899621,31212.1,1303.9],[1786899922,32515.8,1303.9],[1786900221,34077.2,1303.9],[1786900521,34077.2,1303.9],[1786900821,34077.2,1303.9],[1786901121,33653.5,1303.9],[1786901421,33229.8,1303.9],[1786901721,32806.1,1303.9],[1786902021,28792,1303.9],[1786902321,28390.5,1303.8],[1786902621,28209.9,1303.8],[1786902921,28029.2,1303.8],[1786903221,28992.8,1303.8],[1786903521,28792,1303.8],[1786903821,28390.6,1303.8],[1786904121,28390.4,1303.8],[1786904421,28390.3,1303.8],[1786904721,28390.2,1303.8],[1786905021,28220.6,1303.7],[1786905321,27543.1,1303.7],[1786905621,27391,1303.7],[1786905921,27069.2,1303.7],[1786906221,26747.5,1303.7],[1786906521,26747.5,1303.7],[1786906821,26104,1302.3],[1786907121,25782.3,1302.3],[1786907421,25460.5,1302.3],[1786907721,24495.3,1302.2],[1786908021,23851.9,1302.2],[1786908321,23851.9,1302.2],[1786908621,23851.9,1302.2],[1786908921,23851.9,1302.1],[1786909221,23547,1302.1],[1786909521,23242.2,1302],[1786909822,23242.2,1302],[1786910121,23242.1,1303.9],[1786910421,23241.4,1304],[1786910721,23241.4,1304],[1786911021,23241.4,1304],[1786911321,23241.4,1304],[1786911622,23241.4,1304],[1786911922,23241.4,1304],[1786912221,23241.4,1304],[1786912521,23241.4,1304],[1786912821,23241.3,1304],[1786913121,23160,1304],[1786913421,23160,1376.1],[1786913721,22887.3,1332.3],[1786914021,22887.3,1304],[1786914321,22724.9,1304],[1786914621,22724.9,1304],[1786914921,23241.3,1304],[1786915221,23241.3,1304],[1786915521,23241.4,1303.9],[1786915821,23241.4,1303.9],[1786916122,23241.4,1303.9],[1786916421,23241.3,1303.9],[1786916721,22830.1,1303.9],[1786917021,22555.9,1303.9],[1786917321,22693,1303.9],[1786917621,22555.8,1303.9],[1786917921,22555.8,1303.9],[1786918221,22418.7,1303.9],[1786918521,22281.6,1303.9],[1786918821,22281.6,1303.9],[1786919121,22281.6,1303.9],[1786919421,22555.8,1303.9],[1786919721,22555.8,1303.9],[1786920021,22418.7,1303.9],[1786920321,22418.7,1303.9],[1786920621,23241.7,1303.9],[1786920922,23241.7,1303.9],[1786921221,23241.8,1303.9],[1786921521,23241.8,1303.9],[1786921821,25460.5,1303.9],[1786922121,25460.5,1303.9],[1786922422,23241.9,1303.9],[1786922721,23241.8,1304.1],[1786923021,23241.8,1304.1],[1786923321,23241.8,1304.1],[1786923621,23241.7,1304.1],[1786923921,23241.7,1304.1],[1786924222,23079.1,1304.1],[1786924521,23079.1,1304.1],[1786924821,23006.6,1304.1],[1786925121,23006.6,1304.1],[1786925421,22418.5,1304.1],[1786925721,22418.5,1304.1],[1786926021,22418.5,1304.1],[1786926321,22418.5,1304.1],[1786926621,22281.3,1304.1],[1786926921,22281.3,1429],[1786927221,22007,1374.9],[1786927521,21821.4,1353.9],[1786927821,21595.4,1331.9],[1786928121,22144.2,1322.8],[1786928421,22144.2,1304.1],[1786928721,21869.8,1304.1],[1786929021,23241.8,1304.1],[1786929321,23241.8,1304.1],[1786929621,23241.8,1304.1],[1786929921,23241.8,1304.1],[1786930221,23241.8,1304.1],[1786930521,23241.7,1304.1],[1786930821,23241.6,1304.1],[1786931122,23241.6,1304.1],[1786931421,23241.2,1304.1],[1786931721,23241.1,1304.1],[1786932021,23241.1,1304.1],[1786932321,23241.1,1304.1],[1786932621,23241,1304.1],[1786932921,23240.9,1304.1],[1786933221,23241.6,1304.1],[1786933521,23241.5,1304.1],[1786933821,23241.5,1304.1],[1786934121,23241.1,1304.1],[1786934421,22966.8,1304.1],[1786934722,22692.5,1304.1],[1786935021,22595.7,1304.1],[1786935322,22595.7,1304.1],[1786935622,22509.6,1304.1],[1786935921,22363.3,1304],[1786936221,21562.9,1304],[1786936521,21534.2,1304],[1786936821,21534.2,1304],[1786937121,21046.5,1304],[1786937421,21046.4,1304],[1786937721,21046.3,1304],[1786938021,21046.2,1304],[1786938322,21046.2,1319],[1786938621,21046.2,1317.2],[1786938921,21046.1,1313.3],[1786939221,21046.1,1312.3],[1786939521,21046.1,1308.3],[1786939821,21045.9,1304.9],[1786940121,21045.9,1304],[1786940421,21045.9,1304],[1786940721,21045.9,1304],[1786941021,21045.6,1304],[1786941322,21045.6,1304],[1786941621,21045.5,1303.9],[1786941921,20812.8,1304],[1786942221,20464.2,1304],[1786942521,20464.2,1304],[1786942821,20464.2,1304],[1786943121,21046,1303.9],[1786943421,21046,1303.9],[1786943721,21045.5,1303.9],[1786944022,21045.5,1304],[1786944321,21045.5,1304],[1786944621,21045.2,1304],[1786944921,21045.1,1303.9],[1786945221,21044.9,1303.9],[1786945521,21044.7,1303.9],[1786945821,21044.6,1303.9],[1786946121,21044.3,1303.9],[1786946421,21044.2,1303.9],[1786946721,21044.2,1303.9],[1786947021,21044.1,1303.9],[1786947321,21043.9,1303.9],[1786947621,21043.8,1303.9],[1786947921,21043.7,1303.9],[1786948221,21043.7,1303.9],[1786948521,21043.7,1303.9],[1786948821,21043.7,1303.9],[1786949121,21043.7,1303.9],[1786949421,20933.9,1303.9],[1786949721,20430.4,1303.9],[1786950021,19354.3,1303.9],[1786950321,19354.3,1303.9],[1786950621,19148,1303.9],[1786950921,19148,1303.9],[1786951221,19148,1303.9],[1786951521,18312.1,1303.9],[1786951821,18312.1,1303.9],[1786952121,18312.1,1303.9],[1786952421,17420.4,1303.9],[1786952721,17151.8,1303.9],[1786953022,17151.8,1303.9],[1786953321,17151.8,1303.9],[1786953621,17151.8,1303.9],[1786953921,17151.8,1303.9],[1786954221,17067.6,1303.9],[1786954521,17067.6,1303.9],[1786954822,17067.6,1303.9],[1786955121,17067.6,1303.9],[1786955421,17144,1303.9],[1786955721,17055.1,1303.9],[1786956021,16983.4,1303.9],[1786956321,16492.4,1303.9],[1786956621,16314.6,1303.9],[1786956921,16314.6,1303.9],[1786957221,16314.6,1303.9],[1786957521,15976.9,1303.9],[1786957821,15976.9,1303.9],[1786958121,16206.1,1303.9],[1786958421,16206.1,1303.9],[1786958721,16206.1,1303.9],[1786959021,16130.4,1303.9],[1786959322,19245.7,1303.9],[1786959621,19059.6,1303.8],[1786959921,19059.6,1303.8],[1786960221,19059.6,1303.8],[1786960521,19059.6,1303.8],[1786960821,18312.1,1303.8],[1786961121,18312.1,1303.8],[1786961421,18014.8,1303.8],[1786961721,18014.8,1302.5],[1786962021,17717.5,1302.5],[1786962321,17420.3,1302.5],[1786962621,17232.7,1302.5],[1786962921,17232.7,1302.4],[1786963221,17232.7,1302.4],[1786963521,17232.7,1302.4],[1786963821,16669.9,1302.4],[1786964121,16492,1302.3],[1786964421,16492,1302.3],[1786964721,16449.9,1302.3],[1786965022,16449.9,1302.3],[1786965321,16314.2,1302.3],[1786965622,16314.2,1302.3],[1786965921,16225.3,1302.3],[1786966221,16136.4,1302.2],[1786966521,16047.5,1302.2],[1786966821,16047.5,1302.1],[1786967121,15958.6,1302],[1786967421,15452.1,1302],[1786967721,15452.1,1302.4],[1786968021,15388.9,1302.4],[1786968321,15372.1,1302.4],[1786968621,15372.1,1302.4],[1786968921,15292.1,1303.9],[1786969221,14972,1303.9],[1786969521,14002.3,1303.9],[1786969821,14002.3,1303.9],[1786970121,13858.3,1303.9],[1786970421,13653.1,1302.5],[1786970721,13523.6,1302.5],[1786971021,13407,1302.5],[1786971321,12069.8,1302.5],[1786971621,12069.8,1302.5],[1786971921,12069.8,1302.4],[1786972221,11790.7,1302.4],[1786972521,11790.7,1302.4],[1786972821,15085.7,1302.4],[1786973121,15085.7,1302.4],[1786973421,14891.9,1302.2],[1786973721,14827.9,1302.2],[1786974021,14706.6,1302.3],[1786974321,18103.6,1302.2],[1786974621,17686.7,1302.2],[1786974921,17686.7,1302.2],[1786975221,17390.4,1302.3],[1786975521,17291.6,1302.3],[1786975821,17291.6,1302.3],[1786976121,17291.6,1302.3],[1786976422,17291.6,1302.2],[1786976722,17291.4,1302.2],[1786977021,17291.2,1302.2],[1786977322,17033.8,1302.1],[1786977621,15345.6,1302],[1786977922,15008,1301.9],[1786978222,14670.3,1301.9],[1786978521,14501.5,1301.8],[1786978821,16358.5,1301.8],[1786979121,16727.6,1301.7],[1786979421,16527.4,1301.7],[1786979721,15345.6,1301.7],[1786980021,14252.7,1303.5],[1786980321,14252.7,1303.5],[1786980621,14252.7,1303.5],[1786980921,14184.5,1303.5],[1786981221,14123.1,1303.5],[1786981521,13993.6,1303.5],[1786981821,15514.4,1303.5],[1786982121,16020.9,1303.5],[1786982421,19059.6,1303.5],[1786982721,18520.5,1303.5],[1786983021,18520.5,1303.5],[1786983321,18520.5,1303.5],[1786983621,17686.7,1303.5],[1786983921,17686.7,1303.5],[1786984221,17588,1303.5],[1786984521,17572.3,1303.5],[1786984821,17290.3,1303.5],[1786985122,17289.8,1303.5],[1786985421,16810.1,1303.5],[1786985721,16756.7,1303.5],[1786986021,16708.3,1303.5],[1786986322,16708.3,1303.5],[1786986621,16635.6,1303.5],[1786986921,16635.6,1303.5],[1786987221,16594.5,1303.5],[1786987521,16594.5,1303.5],[1786987821,16594.5,1303.5],[1786988121,16522.1,1303.5],[1786988421,16680.6,1302.2],[1786988721,16556.8,1302.2],[1786989021,16114.7,1302.2],[1786989301,16114.7,1302.3],[1786989622,16114.7,1302.3],[1786989921,17289.8,1302.3],[1786990222,17289.8,1302.3],[1786990521,17289.8,1302.3],[1786990822,17289.8,1302.2],[1786991121,17289.6,1302.2],[1786991421,17289.4,1302.2],[1786991721,17289.4,1302.2],[1786992021,17289.4,1302.2],[1786992321,17089.5,1302.2],[1786992621,16848.1,1302.1],[1786992922,16451.2,1302.1],[1786993222,16375,1302.1],[1786993521,16070.1,1302.1],[1786993822,15841.5,1302.1],[1786994121,15689.1,1302],[1786994421,15689.1,1302],[1786994721,15689.1,1302],[1786995021,15551.6,1302.1],[1786995321,15414.5,1302.1],[1786995621,15208.9,1302],[1786995921,15140.3,1302],[1786996221,14576.5,1302],[1786996521,14445.7,1302],[1786996821,17290,1301.9],[1786997121,17290,1301.9],[1786997421,17289.9,1301.9],[1786997721,17289.9,1301.8],[1786998021,17289.9,1301.8],[1786998321,17289.9,1301.8],[1786998621,17289.9,1301.8],[1786998921,17289.9,1301.8],[1786999221,17289.9,1301.7],[1786999521,17289.9,1301.6],[1786999822,17289.7,1301.6],[1787000122,17289.7,1301.5],[1787000421,17289.9,1301.5],[1787000721,17289.9,1301.5],[1787001021,17289.9,1301.5],[1787001321,17289.7,1301.5],[1787001621,17289.7,1301.5],[1787001921,17289.7,1301.5],[1787002221,17289.7,1301.5],[1787002521,17290,1301.5],[1787002821,17290,1301.5],[1787003121,17289.9,1301.5],[1787003421,17289.9,1301.5],[1787003721,17289.9,1301.5],[1787004021,17289.9,1301.5],[1787004321,17289.9,1301.7],[1787004621,17289.8,1301.7],[1787004922,17289.8,1301.7],[1787005221,17289.8,1301.7],[1787005521,17289.8,1301.7],[1787005821,17289.7,1301.7],[1787006121,17289.7,1301.7],[1787006421,17289.7,1301.7],[1787006721,17289.7,1301.7],[1787007021,17289.7,1301.7],[1787007321,17289.7,1301.7],[1787007621,17289.7,1301.7],[1787007921,17289.7,1301.7],[1787008221,17289.7,1301.7],[1787008521,17289.6,1301.7],[1787008821,17289.6,1301.7],[1787009121,17289.6,1301.7],[1787009422,17289.5,1301.7],[1787009721,17289.5,1301.7],[1787010021,17289.2,1301.7],[1787010321,17289.1,1301.7],[1787010621,17289.5,1301.7],[1787010921,17289.5,1301.7],[1787011221,17289.5,1301.7],[1787011521,17289.5,1301.7],[1787011821,17289.5,1301.7],[1787012121,17289.5,1301.7],[1787012421,17290,1301.7],[1787012721,17290.1,1301.7],[1787013021,17290.2,1301.7],[1787013322,17290.2,1301.7],[1787013621,17290.4,1301.7],[1787013921,17290.8,1301.9],[1787014221,17290.8,1301.9],[1787014522,17290.7,1301.8],[1787014821,17290.6,1301.8],[1787015121,18021.3,1301.8],[1787015421,21044.8,1301.8],[1787015721,21046.1,1301.8],[1787016021,21046.1,1301.8],[1787016321,21046.1,1301.8],[1787016621,21046,1301.8],[1787016921,21045.6,1301.8],[1787017221,21045.6,1301.8],[1787017521,21045.6,1301.8],[1787017821,21045.6,1301.8],[1787018121,21045.6,1301.8],[1787018421,21045.5,1301.8],[1787018721,21045,1301.8],[1787019021,21044.8,1301.8],[1787019321,21044.8,1500],[1787019621,20839,1500],[1787019921,22555.4,1500],[1787020221,22555.4,1500],[1787020521,22143.9,1500],[1787020821,22079.3,1500],[1787021121,21457.9,1500],[1787021421,21457.9,1500],[1787021721,21304.5,1500],[1787022021,21304.5,1500],[1787022321,20816.2,1500],[1787022621,20816.2,1500],[1787022921,20597.7,1500],[1787023221,20379.2,1500],[1787023521,19723.6,1500],[1787023821,19286.5,1500],[1787024121,19286.5,1500],[1787024422,18849.4,1500],[1787024721,18849.4,1500],[1787025021,18849.4,1500],[1787025322,18849.4,1500],[1787025621,18849.4,1500],[1787025921,18412.3,1500],[1787026221,18412.3,1500],[1787026521,18982.3,1500],[1787026821,17925.9,1500],[1787027121,17925.9,1500],[1787027421,17521.1,1500],[1787027722,17209.5,1500],[1787028021,17209.5,1500],[1787028321,17209.5,1500],[1787028621,17209.5,1500],[1787028921,16897.8,1500],[1787029221,16897.8,1500],[1787029521,16586.2,1500],[1787029821,16586.2,1500],[1787030121,16493,1500],[1787030421,16493,1500],[1787030721,16493,1500],[1787031021,16493,1500],[1787031321,16451.6,1500],[1787031621,17521.1,1500],[1787031921,16897.8,1500],[1787032222,16897.8,1500],[1787032521,21320.6,1500],[1787032821,21320.6,1500],[1787033121,21320.6,1500],[1787033421,21457.8,1500],[1787033721,21457.8,1500],[1787034021,21457.8,1500],[1787034322,21457.8,1500],[1787034621,21046.1,1500],[1787034922,21175.2,1500],[1787035221,21045,1500],[1787035521,21045.3,1500],[1787035821,21045.1,1500],[1787036121,21000,1500],[1787036421,21000,1500],[1787036721,21000,1500],[1787037021,20999.9,1500],[1787037321,20999.9,1500.2],[1787037621,20999.9,1500.2],[1787037921,20999.8,1500.2],[1787038221,20999.8,1500.2],[1787038521,20999.8,1500.2],[1787038821,20999.8,1500.2],[1787039121,20999.8,1500.2],[1787039421,20999.8,1500.2],[1787039721,20999.7,1500.2],[1787040021,20999.7,1500.2],[1787040321,20999.7,1500.2],[1787040621,20999.4,1500.2],[1787040921,20999.3,1500.2],[1787041221,20999.3,1500.2],[1787041521,20999.3,1500.2],[1787041821,20999.3,1500.2],[1787042121,20999.3,1500.2],[1787042421,20999.2,1500.2],[1787042721,20999,1500.2],[1787043021,20999,1500.2],[1787043321,20998.9,1500.2],[1787043621,20998.8,1500.2],[1787043921,20998.8,1500.2],[1787044221,20998.8,1500.2],[1787044521,20998.7,1500.2],[1787044821,20998.6,1500.2],[1787045121,20998.5,1500.2],[1787045421,20998.5,1500.2],[1787045721,20998.5,1500.2],[1787046021,20998.4,1500.1],[1787046321,20999.7,1551.9],[1787046621,20999.9,1518.4],[1787046921,20999.9,1501],[1787047221,20999.9,1501],[1787047521,20999.9,1501],[1787047821,20999.9,1501],[1787048121,20999.9,1501],[1787048421,20999.9,1501],[1787048721,21026.3,1501],[1787049021,21026.3,1501],[1787049321,20908.9,1501],[1787049621,20791.5,1501],[1787049921,20129.8,1501],[1787050221,20129.8,1501],[1787050521,20129.8,1501],[1787050821,20350.4,1501],[1787051121,20129.8,1501],[1787051421,20129.8,1501],[1787051721,20129.8,1501],[1787052021,20129.8,1501.1],[1787052321,20129.8,1501.1],[1787052621,20129.8,1501.1],[1787052921,20129.8,1501.1],[1787053221,19688.6,1501.1],[1787053521,19555.6,1501.1],[1787053821,19555.6,1501.1],[1787054121,19555.6,1501.1],[1787054421,20129.8,1501.1],[1787054722,21039.9,1501.1],[1787055021,20999.8,1501.1],[1787055321,20999.8,1501.1],[1787055622,20999.8,1501.1],[1787055921,20999.4,1501.1],[1787056221,20999.4,2000],[1787056522,20999.4,2000],[1787056821,20999.5,2000],[1787057121,20999.3,2000],[1787057422,20999.3,2000],[1787057722,20999.3,2000],[1787058021,20999.3,2000],[1787058321,20999.2,2000],[1787058621,20999.2,2000],[1787058921,20999.2,2000],[1787059221,20999.2,2000],[1787059522,20999.2,2000],[1787059821,20999.2,2000],[1787060122,20999.2,2000],[1787060422,20999.5,2000],[1787060721,20999.5,2000],[1787061021,20999.2,2000],[1787061322,20999.2,2000],[1787061621,20999.2,2000],[1787061921,20999.2,2000],[1787062221,20999.2,2000],[1787062521,20999.1,2000],[1787062821,20868,2000],[1787063122,20809.1,2000],[1787063421,20702.1,2000],[1787063721,20607.8,2000],[1787064021,20607.8,2000],[1787064321,20607.8,2000],[1787064621,20564.7,2000],[1787064921,20523.9,2000],[1787065221,20485.4,2000],[1787065521,19912.8,2000],[1787065822,19912.8,2000],[1787066122,19443.6,2000],[1787066421,19097.8,2000],[1787066721,19097.8,2000],[1787067021,19097.8,2000],[1787067321,19097.7,2000],[1787067621,19097.5,2000],[1787067921,19097.3,2000],[1787068222,19097.2,2000],[1787068521,19097.2,2000],[1787068821,19097.2,2000],[1787069121,19097,2000],[1787069421,19096.9,2000],[1787069721,19096.9,2000],[1787070022,19096.9,2000],[1787070321,19096.9,2000],[1787070621,19096.6,2000],[1787070922,20692.6,2000],[1787071221,20595.9,2000],[1787071521,20510.3,2000],[1787071821,19711.6,2000],[1787072121,19306.3,2000],[1787072421,19306.3,2000],[1787072721,19306.3,2000],[1787073021,19306.3,2000],[1787073321,18790.4,1707.6],[1787073621,18618.5,1700.7],[1787073922,18373.2,1698.9],[1787074201,18373.2,1696.1],[1787074521,18258.5,1695.2],[1787074821,17711.1,1686.6],[1787075121,17711.1,1681.7],[1787075421,17490.3,1678.6],[1787075722,17490.3,1673.4],[1787076022,17269.6,1665.7],[1787076321,17269.6,1663.5],[1787076621,17269.6,1658.9],[1787076921,16828.2,1654.2],[1787077221,16828.2,1649.4],[1787077522,16386.8,1649.4],[1787077821,16607.5,1643.1],[1787078121,16146.2,1640.6],[1787078421,15225.2,1625.8],[1787078721,15225.2,1621.6],[1787079021,15085.9,1606.7],[1787079322,15085.9,1602.1],[1787079622,14807.3,1594],[1787079921,14807.3,1594],[1787080221,14667.9,1589],[1787080521,14667.9,1580.4],[1787080821,14667.9,1578.7],[1787081121,14528.6,1576.9],[1787081421,14528.6,1573.3],[1787081721,14403.2,1567.8],[1787082021,14403.2,1546.2],[1787082321,14343.7,1537.9],[1787082621,16828.2,1529.2],[1787082921,17711.1,1524.7],[1787083221,17711.1,1513.2],[1787083521,17711.1,1508.4],[1787083821,17490.3,1501.1],[1787084121,20456,1501.1],[1787084421,20631.3,1501.1],[1787084722,20583.4,1501.1],[1787085021,20583.4,1501.1],[1787085321,20444.2,1501.1],[1787085621,18851.9,1501.1],[1787085921,20858.4,1501.1],[1787086221,20858.4,1501.1],[1787086521,20999.2,1501.1],[1787086821,20999.1,1501.1],[1787087121,20999.1,1501.1],[1787087422,20999.3,1501.1],[1787087721,20999.3,1501.1],[1787088021,20877.4,1501.1],[1787088321,20999.3,1501.1],[1787088621,20999.5,1501.1],[1787088921,20999.5,1501.1],[1787089201,20999.5,1501.1],[1787089521,20999.5,1501.1],[1787089821,20999.5,1501.1],[1787090121,20999.5,1501.1],[1787090421,20999.5,1501.1],[1787090721,20999.5,1501.1],[1787091021,20999.5,1501.1],[1787091321,20999.4,1501.1],[1787091621,20999.4,1501.1],[1787091921,20999.3,1501.1],[1787092221,20999.3,1501.1],[1787092521,20000,1501.1],[1787092821,20000,1501.1],[1787093122,20000,1501.1],[1787093421,20000,1501.1],[1787093723,20000,1501.1],[1787094021,20000,1501.1],[1787094321,20000,1501.1],[1787094621,20000,1501.1],[1787094921,20000,1501.1],[1787095221,20000,1501.1],[1787095521,20000,1501.1],[1787095821,19992.8,1501.1],[1787096121,20000,1501.1],[1787096422,20000,1501.1],[1787096722,20000,1501.1],[1787097021,20000,1501],[1787097321,20000,1501.1],[1787097621,20000,1501.1],[1787097921,20000,1501.1],[1787098221,20000,1501.1],[1787098521,20000,1501.1],[1787098821,20000,1501.1],[1787099121,20000,1501.1],[1787099421,20000,1501.1],[1787099722,20000,1501.1],[1787100021,20000,1501.1],[1787100321,20000,1501.1],[1787100621,19999.9,1501.1],[1787100921,19999.9,1501.1],[1787101221,19998.9,1501],[1787101521,19998.9,1501],[1787101821,19998.9,1501],[1787102126,19998.6,1501.2],[1787102406,19998.4,1501.2],[1787102706,19998.4,1501.2],[1787103006,19998.4,1501.2],[1787103306,19998.4,1501.2],[1787103606,19999.3,1501.1],[1787103906,19505.8,1501.1],[1787104206,20000,1501.1],[1787104506,20000,1501.1],[1787104806,20000,1501.1],[1787105107,19998.7,1501.1],[1787105406,19998.7,1501.1],[1787105706,19998.7,1501.1],[1787106006,19837.8,1501.1],[1787106306,19998.9,1501.2],[1787106606,19998.9,1501.2],[1787106906,19998.6,1501.2],[1787107206,19686.2,1501.2],[1787107507,19686.2,1501.2],[1787107806,19410.5,1501.2],[1787108107,19410.5,1501.2],[1787108406,19165.5,1501.2],[1787108706,19165.5,1501.2],[1787109006,18999,1501.2],[1787109306,17665.9,1501.2],[1787109606,17665.9,1501.2],[1787109906,17665.9,1501.2],[1787110206,17352.2,1501.2],[1787110507,17104.5,1501.2],[1787110806,14639.6,1501.1],[1787111106,14549.6,1501.1],[1787111426,14549.6,1501.1],[1787111726,14549.6,1501.1],[1787112006,14549.6,1501.1],[1787112306,14549.6,1501.1],[1787112606,14549.6,1501.1],[1787112906,14468.6,1501.1],[1787113206,14468.6,1501.1],[1787113506,14468.6,1501.1],[1787113807,14468.6,1501.1],[1787114106,14468.6,1501.1],[1787114406,14181.1,1501.1],[1787114706,13791.9,1501.1],[1787115006,16943.7,1501.1],[1787115306,16841.4,1501.1],[1787115606,16665.9,1501.1],[1787115906,16665.9,1501.1],[1787116206,16665.9,1501.1],[1787116506,14729.4,1501.1],[1787116806,14819.5,1501.1],[1787117106,14819.5,2000],[1787117406,14819.5,2000],[1787117706,14729.4,2000],[1787118006,14729.4,2000],[1787118306,14729.4,2000],[1787118606,14819.4,2000],[1787118926,14729.4,2000],[1787119206,14729.4,2000],[1787119506,14661.8,2000],[1787119806,14602.2,2000],[1787120106,14602.2,2000],[1787120406,14602.2,2000],[1787120706,14602.2,2000],[1787121006,14602.2,2000],[1787121306,14324,2000],[1787121606,14324,2000],[1787121906,14324,2000],[1787122207,14324,2000],[1787122506,14324,2000],[1787122806,14324,2000],[1787123106,14155.1,2000],[1787123406,14155.1,2000],[1787123706,13986.2,2000],[1787124006,13901.8,2000],[1787124306,13901.8,2000],[1787124606,13817.3,2000],[1787124906,13817.3,2000],[1787125206,13817.3,2000],[1787125507,13807.4,2000],[1787125826,13807.4,2000],[1787126106,13807.4,2000],[1787126406,13648.4,2000],[1787126707,13648.4,2000],[1787127006,13648.3,2000],[1787127306,13648.3,2000],[1787127606,13648.2,2000],[1787127907,13648.2,2000],[1787128207,13648,2000],[1787128507,13583.2,1593],[1787128806,13356.5,1582],[1787129106,13583.2,1582],[1787129406,13453.8,1582],[1787129706,13453.8,1558.1],[1787130007,13453.8,1558.1],[1787130306,13453.8,1551.7],[1787130606,13453.7,1531.3],[1787130906,13453.7,1524.1],[1787131207,13210.7,1516.7],[1787131506,13210.7,1501.1],[1787131806,13210.7,1501.1],[1787132106,13065,1501.1],[1787132406,12992.1,1501.1],[1787132707,12846.3,1501.1],[1787133006,12846.3,1501.1],[1787133306,12704.8,1501.1],[1787133607,12704.8,1501.1],[1787133907,12704.8,1501.1],[1787134206,12563.3,1501.1],[1787134506,12563.3,1501.1],[1787134806,12563.3,1501.1],[1787135107,12432.2,1501.1],[1787135406,12432.2,1501.1],[1787135706,11383.3,1501.1],[1787136007,11383.3,1501.1],[1787136306,11383.3,1501.1],[1787136606,11383.3,1501.1],[1787136906,11383.3,1501.1],[1787137206,11383.3,1501.1],[1787137506,11383.3,1501.1],[1787137807,11383.3,1501.1],[1787138106,11383.3,1501.1],[1787138407,11383.3,1501.1],[1787138706,11383.3,1501],[1787139007,11383.3,1501],[1787139306,11383.3,1501.1],[1787139607,11383.3,1501],[1787139906,11383.3,1501],[1787140206,11383.3,1501],[1787140507,11383.3,1501],[1787140807,11383.3,1501],[1787141106,11383.3,1501],[1787141406,11383.3,1501],[1787141726,11383.3,1501],[1787142007,11383.3,1501],[1787142306,11338.3,1501],[1787142606,11107.4,1501],[1787142907,11107.4,1301.5],[1787143206,11043.2,1301.5],[1787143506,10786.8,1301.5],[1787143806,10786.8,1301.5],[1787144108,10786.8,1301.5],[1787144406,10706.7,1301.5],[1787144706,10706.7,1301.5],[1787145007,10706.7,1301.5],[1787145307,10670.2,1301.5],[1787145606,9888.6,1301.5],[1787145906,9888.6,1301.5],[1787146206,11383.3,1301.5],[1787146506,11383.3,1301.5],[1787146806,11383.3,1301.5],[1787147107,11383.2,1301.5],[1787147406,11383.2,1301.5],[1787147706,11383.2,1301.5],[1787148006,11383.2,1301.5],[1787148326,11383.2,1301.5],[1787148606,11383.3,1301.5],[1787148907,11383.3,1301.5],[1787149206,13648,1301.5],[1787149507,13648,1301.5],[1787149806,13647.7,1301.5],[1787150106,13647.7,1301.5],[1787150406,14459.1,1301.5],[1787150707,13236.3,1301.5],[1787151006,9848.4,1301.6],[1787151307,9848.4,1301.6],[1787151606,9848.4,1301.6],[1787151907,9848.4,1301.6],[1787152206,9999.9,1301.6],[1787152507,9999.9,1301.6],[1787152808,13846.4,1301.5],[1787153106,13769.2,1301.5],[1787153406,13122.6,1301.5],[1787153706,13122.6,1301.5],[1787154006,14999.4,1006.9],[1787154306,14999.4,1002.3],[1787154606,14625.9,1002.3],[1787154907,18332.5,1002.3],[1787155506,20000,1002.3],[1787155807,20000,1002.4],[1787156106,20000,1002.4],[1787156406,20000,1002.3],[1787156707,20000,1002.3],[1787157006,19999.3,1002.3],[1787157306,19863.5,1002.3],[1787157606,19492.4,1002.4],[1787157906,18985.5,1002.4],[1787158206,18985.5,1002.3],[1787158507,18858.8,1002.3],[1787158806,18351.9,1002.3],[1787159126,18351.9,1002.3],[1787159406,18351.9,1002.3],[1787159686,18351.9,1002.3],[1787159986,18351.8,1002.3],[1787160286,18225.1,1002.3],[1787160646,18225.1,1002.3],[1787160946,18098.3,1002.3],[1787161246,18098,1002.3],[1787161546,18098,1002.3],[1787161846,18098,0],[1787162147,18097.7,0],[1787162446,18097.7,0],[1787162747,18097.2,0],[1787163046,18096.8,0],[1787163347,18096.7,0],[1787163646,18096.6,0],[1787163946,18096.3,0],[1787164246,18095.8,0],[1787164546,17982.6,0],[1787164846,17529.9,0],[1787165146,17077.2,0],[1787165446,17303.5,9],[1787165746,17077.1,9],[1787166046,16964,0],[1787166347,16850.8,0],[1787166646,16850.8,0],[1787166946,17492.1,8142.2],[1787167246,17303.5,8142.2],[1787167546,17077.2,8142.2],[1787167846,16850.8,8142.2],[1787168146,16850.8,0],[1787168446,16522.7,725],[1787168746,15063.2,725],[1787169046,15230.8,275],[1787169346,15572.2,275],[1787169646,15368.4,275],[1787169946,17077.2,275],[1787170246,16964,275],[1787170546,16398,275],[1787170846,16398,275],[1787171446,16284.4,275],[1787171746,16284.2,275],[1787172046,16283.8,275],[1787172346,16283.7,275],[1787172646,16189.5,275],[1787172946,16189.5,275],[1787173246,16189.5,275],[1787173546,16030.9,275],[1787173846,15946.6,275],[1787174146,15946.6,275.3],[1787174446,15946.6,276],[1787174746,15883.4,276],[1787175046,15683.1,276.4],[1787175346,15382.7,276.4],[1787175646,14501.5,276.4],[1787175946,14321.3,276.4],[1787176246,13774.7,276.4]],"hourly":[],"daily":[]}}