{"bazaar":{"raw":[[1784162714,1124352.4,798129.6],[1784163914,1124352.4,798129.6],[1784166014,1124352.4,798129.6],[1784167214,1124352.4,798129.6],[1784172914,1124352.6,798129.6],[1784174714,1124352.9,798129.6],[1784205614,1124354.2,798130],[1784208614,1124354.2,798130],[1784209214,1124354.2,798130],[1784222114,1499994.8,798130],[1784222414,1499994.8,798130],[1784223014,1499994.6,798130],[1784223314,1499994.5,798130],[1784223614,1499994.5,798130],[1784225434,1499994.4,798130],[1784225714,1499994.1,798130],[1784231114,1499990.4,798130.7],[1784232014,1499989.4,798130.7],[1784281214,1224999,798130.7],[1784282414,1224999.1,798130.7],[1784283614,1224999.2,798130.7],[1784284814,1224998.8,798130.7],[1784338814,1106809.3,798130.7],[1784339114,1107791.7,798130.7],[1784339414,1108803.6,798130.7],[1784340314,1113172,798130.7],[1784343314,1032071.2,798130.7],[1784344814,1029150.5,798130.7],[1784372714,999999.5,798130.7],[1784382014,1008190.2,798130.7],[1784383214,1008708.6,798130.7],[1784383514,1008934.8,798130.7],[1784385614,1009689.9,798130.7],[1784385914,1010117.4,798130.7],[1784388014,1011861.9,798130.7],[1784390134,1017696.8,798130.7],[1784394314,1023999.9,798130.8],[1784396114,1075977.8,798130.8],[1784398834,1025023.7,798131.8],[1784402114,1021499.8,798131.8],[1784403014,1021499.8,798131.8],[1784441414,1004264.5,798132.3],[1784451614,999999.8,798132.4],[1784451914,999999.8,798132.4],[1784452554,999082.2,798132.4],[1784454014,993371.1,798132.4],[1784454614,993171.7,798132.4],[1784455814,993371.1,798132.4],[1784458514,1000646.3,798132.4],[1784459114,1001650.4,798132.4],[1784463614,999999,798132.4],[1784495714,999999.7,798132.6],[1784496914,999999.6,798132.6],[1784502614,999999.4,798132.6],[1784516334,999999.6,798132.6],[1784517014,999999.6,798132.6],[1784517314,999999.6,798132.6],[1784519414,999999.6,798132.6],[1784520014,999999.6,798132.6],[1784523614,999999.6,798132.6],[1784525114,999999.6,798132.6],[1784539254,999999.4,798132.8],[1784547354,999999.5,798132.9],[1784548254,999999.5,798132.9],[1784551554,999999.5,798132.9],[1784552154,999999.6,798132.9],[1784556954,999999.6,798132.6],[1784558454,999999.6,798132.6],[1784568374,999999.1,798132.6],[1784568954,999999.1,798132.6],[1784569254,999999.1,798132.6],[1784569554,999999.3,798132.8],[1784569854,999999.3,798132.8],[1784570454,999999.3,798132.6],[1784571054,999999.3,798132.9],[1784574954,999998.5,798132.8],[1784578254,999998.2,798132.8],[1784579154,999998.2,798132.8],[1784610954,991922.2,798134.2],[1784623254,999997.1,798134.2],[1784627154,999996.6,798134.2],[1784632854,999996.6,798134.2],[1784675474,999996.2,798134.2],[1784678154,999996.2,798134.2],[1784683854,999997.2,798134.2],[1784685654,999997.8,798134.2],[1784688354,999998.1,798134.2],[1784688654,999998.4,798134.2],[1784688954,999998.5,798134.2],[1784690714,999998.7,798134.2],[1784691314,999998.8,798134.2],[1784695514,999999.3,798134.2],[1784697614,1007362.8,798134.2],[1784698514,1007362.8,798134.2],[1784723714,999999,798134.2],[1784730914,999999.1,798134.2],[1784733014,999999,798134.2],[1784737514,999999.1,798134.2],[1784739914,999998.8,798134.2],[1784740814,999998.8,798134.2],[1784741714,999998.8,798134.2],[1784743214,999998.7,798134.2],[1784745614,999998.5,798134.2],[1784746214,999998.6,798134.2],[1784764814,999998.8,798134.2],[1784784014,999999.4,798134.4],[1784787334,1006635.5,798134.4],[1784789234,1006980.2,798134.4],[1784791814,1007678.4,798134.4],[1784797514,999999.7,798134.4],[1784799614,999999.3,798134.4],[1784799914,999999.3,798134.4],[1784802914,999998.7,798134.4],[1784845514,999997.3,798134.9],[1784853314,999997.7,798134.9],[1784853934,999997.2,798134.9],[1784854814,999997.4,798134.9],[1784856014,999997.7,798134.9],[1784858414,999998.1,798134.9],[1784859914,999998.1,798134.6],[1784861114,999998.1,798134.6],[1784861714,999998.2,798134.6],[1784862014,999998.2,798134.6],[1784863514,999998.2,798134.6],[1784864114,999998.2,798134.6],[1784866814,999998.3,798134.6],[1784878514,999997.8,798134.6],[1784901914,999997.4,798134.8],[1784902514,999997.2,798134.6],[1784913914,999996.4,798135.1],[1784915434,999996.4,798498.8],[1784917514,999996.3,798135.1],[1784953514,999995.1,798134.9],[1784957114,999995.1,798134.9],[1784960414,999995.2,798134.9],[1784962814,999995.2,798135],[1784971514,999995.2,798134.9],[1784972714,999995.2,798134.9],[1784973014,999995.2,798134.9],[1784976614,999995.4,798134.9],[1784979614,999995.4,798134.9],[1785015074,981064.3,50147.6],[1785015974,999995.6,50147.6],[1785016574,999995.7,50147.6],[1785017474,999995.6,50147.6],[1785018674,999995.7,50147.6],[1785019274,999995.7,50147.7],[1785021674,999995.9,50147.7],[1785029174,999995.8,50148],[1785029474,999995.8,50148.1],[1785030374,996829.7,50148.2],[1785031574,995820.7,50148.1],[1785032774,996829.7,83449.5],[1785035174,999995.9,50200.3],[1785036974,999995.6,50200.5],[1785037874,999995.6,50200.6],[1785040574,999995.4,50200.6],[1785041774,999995.5,50200.7],[1785044174,999995.5,50200.7],[1785054361,999994.2,50200.9],[1785072361,999996.7,51396.5],[1785079861,999996.8,60000.4],[1785086461,1300000,60000.6],[1785087961,5000000,60000.7],[1785093061,4999999.7,60000.7],[1785093381,4999999.7,60000.7],[1785106861,999999.8,60002.4],[1785125761,999999.9,500000.3],[1785130261,999999.9,500000.3],[1785136521,999999.8,500000.5],[1785145821,999999.6,500000.7],[1785147621,999999.6,500114.3],[1785152121,999999.6,500001],[1785181521,949999.5,500002],[1785185721,989285.4,500002],[1785191421,1077809,500001.5],[1785192921,1085999.4,500001.5],[1785194721,1085999.4,500001.5],[1785205221,1085999.3,500001.5],[1785207021,1085999.2,500001.5],[1785208221,1085999.3,500099.5],[1785237621,1085999.3,500001.5],[1785239721,1075344.8,500001.5],[1785244221,1085999.3,500001.5],[1785249921,1085999,500002.3],[1785251721,1085999,500002.3],[1785253521,1085999.5,500002.3],[1785256221,1085999.3,500002.3],[1785256521,1085999.3,500002.3],[1785257121,1085999.3,500002.3],[1785260721,1085999.5,500002.4],[1785266721,1085999.3,500003.3],[1785271821,1085999.2,500003.3],[1785294921,1085999.5,500003.2],[1785299721,4505998.7,477862.2],[1785302121,4144457.4,508692.6],[1785306021,3374058.6,477545.9],[1785307521,3374058.5,477862.2],[1785310221,3374058.3,500003.6],[1785315621,3086652.5,500004.2],[1785319821,3086652.2,511598.8],[1785320421,2857986.9,530004.3],[1785320721,2857986.9,568059.7],[1785326121,1899999.2,517147.3],[1785373261,999999.1,500004.3],[1785375661,999999.1,500004.4],[1785393661,999999.9,500005.7],[1785417061,999999.6,500007.9],[1785418261,999999.9,500120.5],[1785434781,1237687.6,525008.4],[1785435061,1237687.6,525008.4],[1785483661,999999.9,560642.9],[1785488161,999999.8,560642.9],[1785488461,999999.8,560642.9],[1785490861,999999.9,560642.9],[1785504661,999999.9,583070.7],[1785530481,999999.8,471584.4],[1785535281,999998.4,544605.1],[1785536161,999998.1,544830.3],[1785547861,999997.8,588852.6],[1785550861,999997.9,588852.6],[1785594061,999999.4,600000.4],[1785600961,999999.8,573241.7],[1785601861,999999.9,573241.7],[1785602461,999999.9,573241.7],[1785603361,999999.8,573241.7],[1785605761,999999.8,573613.3],[1785606661,999999.8,573613.3],[1785611461,999999.4,573241.7],[1785618661,959998.5,546593.6],[1785618961,959998.4,546593.6],[1785621361,959997.4,544708.6],[1785630961,959996,464549.5],[1785639061,959995.3,525008],[1785649561,959994.9,525008],[1785651361,959994,525008],[1785654061,959993.4,525008],[1785663061,959993.4,525008],[1785663961,959993.4,525008],[1785665161,959993.4,525008],[1785668161,959993.9,525008],[1785672061,959993.3,513560.2],[1785708961,959993.6,530500.6],[1785719761,919191.3,530500.6],[1785747401,919190.2,531058.7],[1785755161,955808.6,531058.7],[1785762361,959993.5,531180.9],[1785762661,959993.5,531058.7],[1785764161,959993.5,531058.7],[1785768061,959993.5,531105.4],[1785769561,959993.5,531151.1],[1785773181,959992.8,531566.9],[1785779461,959992.9,535001],[1785780061,959992.9,535001],[1785780361,959992.9,535001],[1785780661,959992.9,535001],[1785781261,959992.9,535001],[1785781861,959992.9,535001],[1785815461,899999.9,530111],[1786399221,949998.9,362810],[1786399521,949998.9,362810],[1786399821,949998.9,362810],[1786400121,949998.9,362810],[1786400421,949998.9,362810],[1786400721,949998.6,362810],[1786401021,949998.6,362810],[1786401321,949998.6,362810],[1786401621,949998.6,362810],[1786401922,949998.6,362810],[1786402221,949998.6,362810],[1786402521,949998.6,362810],[1786402821,949998.6,362810],[1786403121,949998.6,362810],[1786403421,949998.6,362810],[1786403721,949998.6,362810],[1786404021,949998.6,362810],[1786404321,949998.6,362810],[1786404621,949998.6,362810],[1786404921,949998.8,362810],[1786405221,949998.8,362810],[1786405521,949998.8,362810],[1786405821,949998.8,362810],[1786406121,949998.8,362810],[1786406421,949998.8,362810],[1786406721,949998.8,362810.4],[1786407021,949998.8,362810.4],[1786407321,949998.8,362810.4],[1786407621,949998.8,362810.4],[1786407922,949998.8,362810.4],[1786408221,949998.8,362810.4],[1786408521,949998.8,362810.4],[1786408821,949998.9,362810.4],[1786409121,949998.9,362810.4],[1786409421,949998.9,362810.4],[1786409721,949998.9,362810.4],[1786410021,949998.9,362810.4],[1786410321,949998.9,362810.4],[1786410623,949998.9,362810.4],[1786410921,949998.9,362810.4],[1786411221,949998.9,362810.4],[1786411521,949998.9,362810.4],[1786411821,949999,362810.4],[1786412121,949999,362810.4],[1786412421,949999.1,362810.4],[1786412721,949999.1,362810.4],[1786413021,949999.1,362810.4],[1786413321,949999.2,362810.4],[1786413621,949999.2,362810.4],[1786413921,949999.2,362810.4],[1786414221,949999.2,362810.4],[1786414521,949999.3,362810.4],[1786414821,949999.3,362810.4],[1786415121,949999.3,362810.4],[1786415421,949999.5,362810.4],[1786415721,949999.5,362810.4],[1786416021,949999.5,362810.4],[1786416322,949999.5,362810.4],[1786416621,949999.5,362810.4],[1786416922,949999.5,362810.4],[1786417223,949999.5,362810.4],[1786417521,949999.5,362810.4],[1786417821,949999.5,362810.4],[1786418121,949999.5,362810.4],[1786418421,949999.6,362810.4],[1786418721,949999.6,362810.4],[1786419021,949999.6,362810.4],[1786419321,949999.7,362810.4],[1786419621,949999.6,362810.4],[1786419921,949999.6,362810.4],[1786420221,949999.7,362810.4],[1786420521,949999.7,362810.4],[1786420822,949999.8,362810.4],[1786421121,949999.8,362810.4],[1786421421,949999.8,362810.4],[1786421721,949999.8,362810.4],[1786422021,949999.8,362810.4],[1786422321,949999.8,362810.4],[1786422621,949999.8,362810.4],[1786422921,949999.8,362810.4],[1786423221,949999.8,362810.4],[1786423521,949999.8,362810.4],[1786423821,949999.8,362810.4],[1786424121,949999.8,362810.7],[1786424421,949999.8,362810.7],[1786424721,949999.8,362810.7],[1786425021,949999.8,362810.7],[1786425321,949999.8,362810.7],[1786425621,949999.8,362810.7],[1786425921,949999.8,362810.7],[1786426221,949999.8,362810.7],[1786426522,949999.8,362810.7],[1786426821,949999.9,363904.5],[1786427121,949999.9,362810.7],[1786427421,949999.9,362810.7],[1786427721,950000,362810.7],[1786428021,950000,362810.7],[1786428321,950000,362810.7],[1786428621,950000,362810.7],[1786428921,950000,362810.7],[1786429221,950000,362810.7],[1786429521,950000,362810.7],[1786429821,950000,362810.7],[1786430121,950000,362810.7],[1786430421,950000,362810.7],[1786430721,950000,362810.7],[1786431021,950000,362810.7],[1786431322,950000,362810.7],[1786431621,950000,362810.7],[1786431921,950000,362810.7],[1786432221,950000,362810.7],[1786432521,950000,362810.7],[1786432821,950000,362810.7],[1786433121,950000,362810.7],[1786433421,950000,362810.7],[1786433721,950000,362810.7],[1786434021,950000,362810.7],[1786434322,950000,362810.7],[1786434621,950000,362810.7],[1786434921,950000,362810.7],[1786435221,950000,362810.7],[1786435521,950000,362810.7],[1786435821,950000,364720.6],[1786436121,950000,364720.6],[1786436421,950000,364720.6],[1786436722,950000,364720.6],[1786437021,950000,364720.6],[1786437321,950000,363331.6],[1786437621,950000,363331.6],[1786437921,950000,363331.6],[1786438221,950000,365133.6],[1786438521,950000,365133.6],[1786438821,950000,365133.6],[1786439121,950000,365133.6],[1786439421,950000,365133.6],[1786439721,950000,380000.2],[1786440021,948260.9,380000.2],[1786440321,950000,380000.2],[1786440621,950000,380000.2],[1786440921,950000,380000.2],[1786441221,950000,380000.2],[1786441521,950000,380000.2],[1786441821,950000,380000.2],[1786442121,950000,380000.2],[1786442421,950000,380000.2],[1786442721,950000,380000.2],[1786443021,950000,380000.2],[1786443321,950000,380000.2],[1786443621,950000,380000.2],[1786443921,950000,380000.2],[1786444222,950000,380000.2],[1786444521,950000,380000.2],[1786444821,949999.9,380000.2],[1786445121,949999.9,380000.2],[1786445421,949999.9,380000.2],[1786445722,949999.9,380000.2],[1786446021,949999.9,380000.2],[1786446321,949999.9,380000.2],[1786446621,949999.9,380000.2],[1786446922,949999.9,380000.2],[1786447221,949999.9,380000.2],[1786447522,949999.9,380000.2],[1786447822,949999.9,380000.2],[1786448121,912499.9,380000.2],[1786448421,935714.2,380000.2],[1786448721,949999.9,380000.2],[1786449021,949999.9,380000.2],[1786449321,949999.9,380000.2],[1786449621,949999.9,380000.2],[1786449922,949999.9,380000.2],[1786450221,949999.9,380000.2],[1786450521,949999.9,380000.2],[1786450821,949999.9,380000.2],[1786451121,949999.9,380000.2],[1786451421,949999.9,380000.2],[1786451721,949999.9,380000.2],[1786452021,949999.9,380000.2],[1786452322,949999.9,380000.2],[1786452621,949999.9,380000.2],[1786452921,950000,380000.3],[1786453222,950000,380000.2],[1786453521,950000,380000.2],[1786453821,950000,380000.2],[1786454121,950000,380000.2],[1786454421,950000,380000.3],[1786454721,950000,380000.3],[1786455021,950000,380000.2],[1786455321,950000,380000.3],[1786455621,950000,380000.3],[1786455921,950000,380000.3],[1786456221,950000,380000.3],[1786456521,950000,380000.3],[1786456821,950000,380000.3],[1786457121,950000,380000.3],[1786457421,950000,380000.3],[1786457721,950000,380000.3],[1786458021,950000,380000.3],[1786458321,950000,380000.3],[1786458621,950000,380000.3],[1786458921,950000,380000.3],[1786459221,950000,380000.3],[1786459521,950000,380000.3],[1786459821,959999.6,380000.3],[1786460121,959999.6,380000.3],[1786460421,969999.3,380000.3],[1786460721,969999.3,380000.3],[1786461021,970991.5,380000.3],[1786461321,970991.3,380000.3],[1786461621,970991.4,380000.3],[1786461921,970991.5,380000.3],[1786462222,970991.5,380000.3],[1786462521,970992,380000.3],[1786462821,970992,380000.3],[1786463121,970992.1,380000.3],[1786463421,970992,380001],[1786463722,970992.1,380001],[1786464021,970992.1,380001],[1786464322,970992.2,380001],[1786464621,970992.2,380001],[1786464922,970992.2,380001],[1786465221,970992.2,380001.1],[1786465522,970992.2,380001.1],[1786465822,970992.2,380001.1],[1786466121,970992.2,380001.1],[1786466421,970992.2,380001.1],[1786466721,970992.7,380001.1],[1786467021,970992.7,380001.1],[1786467321,970992.6,380001.1],[1786467622,970992.6,380001.1],[1786467922,970992.6,380001.1],[1786468221,970992.6,380001.1],[1786468521,970992.6,380001.1],[1786468821,970992.6,380001.1],[1786469121,970992.6,380001.1],[1786469422,970992.6,380001.1],[1786469722,970992.6,380001.1],[1786470021,970992.6,380001.1],[1786470321,970992.6,380001.1],[1786470621,970992.5,380001.1],[1786470922,970992.6,380001.1],[1786471221,970992.6,380001.1],[1786471521,970992.6,380001.1],[1786471821,970992.5,380001.1],[1786472121,970992.5,380001.1],[1786472421,970992.4,380001.1],[1786472721,970992.4,380001.1],[1786473021,970992.4,380001.1],[1786473321,970992.3,380001.1],[1786473622,970992.3,380001.1],[1786473921,970992.3,380001.1],[1786474221,970992.2,381227.2],[1786474521,970992.2,381227.2],[1786474821,970992.2,380001.1],[1786475121,970992.1,380001.1],[1786475421,970000,380001.1],[1786475721,970000,380001.1],[1786476021,970000,380001.1],[1786476321,970000,380001.1],[1786476621,970000,380001.1],[1786476922,970000,380001.1],[1786477221,970000,380001.1],[1786477521,970000,380001.1],[1786477822,970000,380001.1],[1786478121,970000,380001.1],[1786478421,970000,380001.1],[1786479021,969999.9,380001.1],[1786479321,969999.9,380001.1],[1786479621,969999.9,380001.1],[1786479922,969999.9,380001.1],[1786480221,969999.9,380001.1],[1786480521,969999.9,380001.1],[1786480821,969999.9,380001.1],[1786481121,969999.9,380001.1],[1786481421,969999.9,380001.1],[1786481721,969999.9,380001.1],[1786482021,969999.9,380001.1],[1786482321,969999.8,380001.1],[1786482621,969999.8,380001.1],[1786482922,969999.8,380001.1],[1786483221,969999.8,380001.1],[1786483521,969999.8,380001.1],[1786483821,969999.8,380001.1],[1786484122,969999.8,380001.1],[1786484422,969999.8,380001.1],[1786484721,969999.8,380001.1],[1786485021,969999.8,380001.1],[1786485321,969999.7,380001.1],[1786485621,969999.7,380001.1],[1786485921,969999.8,380001.1],[1786486221,969999.7,380001.1],[1786486521,969999.7,380001.1],[1786486821,969999.7,380001.1],[1786487121,969999.8,380001.1],[1786487421,969999.8,380001.1],[1786487721,969999.8,380001.1],[1786488021,969999.8,380001.1],[1786488321,969999.8,380001.1],[1786488621,969999.8,380001.1],[1786488921,969999.8,380001.1],[1786489221,969999.8,380001.1],[1786489521,969999.8,380001.1],[1786489821,969999.8,380001.1],[1786490121,969999.8,380001.1],[1786490421,969999.8,380001.1],[1786490721,969999.8,380001.1],[1786491021,969999.8,380001.1],[1786491322,969999.8,380001.1],[1786491621,969999.8,380001.1],[1786491921,969999.8,380001.1],[1786492221,969999.8,380001.1],[1786492521,969999.8,380001.1],[1786492821,969999.9,380001.1],[1786493122,969999.9,380001.1],[1786493421,969999.9,380001.1],[1786493721,969999.9,380001.1],[1786494021,969999.9,380001.1],[1786494321,969999.9,380001.1],[1786494621,969999.9,380001.1],[1786494921,969999.9,380001.1],[1786495221,969999.9,380001.1],[1786495521,969999.9,380001.1],[1786495821,969999.9,380001.1],[1786496121,969999.8,380001.1],[1786496421,969999.9,380001.1],[1786496721,969999.9,380001.1],[1786497021,969999.9,380001.1],[1786497321,969999.9,380001.1],[1786497621,969999.9,380001.1],[1786497921,969999.9,380001.1],[1786498221,969999.9,380001.1],[1786498521,969999.9,380001.1],[1786498821,969999.9,380001.1],[1786499121,969999.9,380001.1],[1786499421,969999.9,380001.1],[1786499721,969999.9,380001.1],[1786500021,969999.9,380001.1],[1786500321,969999.8,380001.1],[1786500621,969999.8,380001.1],[1786500921,969999.8,380001.1],[1786501221,969999.8,380001.1],[1786501521,969999.8,380001.1],[1786501821,969999.8,380001.1],[1786502121,969999.8,380001.1],[1786502421,969999.8,380001.1],[1786502721,969999.8,380001.1],[1786503021,969999.8,380001.1],[1786503321,969999.8,380001.1],[1786503621,969999.8,380001.1],[1786503921,969999.8,380001.1],[1786504221,969999.8,380001.1],[1786504521,969999.8,380001.1],[1786504821,969999.8,380001.1],[1786505121,969999.6,380001.1],[1786505421,969999.7,380001.1],[1786505721,969999.8,380001.1],[1786506021,969999.8,380001.1],[1786506321,969999.8,380001.1],[1786506621,969999.8,380001.1],[1786506921,969999.7,380001.1],[1786507221,969999.7,380001.1],[1786507521,969999.8,380001.1],[1786507822,969999.8,380001.1],[1786508121,969999.8,380001.1],[1786508421,969999.9,380001.1],[1786508721,969999.9,380001.1],[1786509021,969999.9,380001.1],[1786509321,969999.9,380001.1],[1786509621,969999.9,380001.1],[1786509921,969999.9,380001.1],[1786510221,969999.9,380001.1],[1786510521,970000,380001.1],[1786510821,970000,380001.1],[1786511121,970000,380001.1],[1786511421,969999.9,380001.1],[1786511721,969999.9,380001.1],[1786512021,970000,380001.1],[1786512321,969999.9,380001.1],[1786512621,970000,380001.1],[1786512921,970000,380001.1],[1786513221,970000,380001.1],[1786513521,970000,380001.1],[1786513821,970000,380001.1],[1786514121,970000,380001.1],[1786514421,970000,380001.1],[1786514721,970000,380001.1],[1786515021,970000,380001.1],[1786515321,970000,380001.1],[1786515621,970000,380001.1],[1786515921,970000,380001.1],[1786516222,970000,380001.1],[1786516521,970000,380001.1],[1786516821,970000,380001.1],[1786517122,970000,380001.1],[1786517422,970000,380001.1],[1786517721,970000,380001.1],[1786518021,970000,380001.1],[1786518321,970000,380001.1],[1786518621,970000,380001.1],[1786518921,970000,380001.1],[1786519221,970000,380001.1],[1786519521,969999.9,380001.1],[1786519821,969999.9,380001.1],[1786520121,970000,380001.1],[1786520421,970000,380001.1],[1786520721,970000,380001.1],[1786521021,970000,380001.1],[1786521321,970000,380001.1],[1786521621,970000,380001.1],[1786521921,970000,380001.1],[1786522221,970000,380001.1],[1786522521,970000,380001.1],[1786522821,970000,380001.1],[1786523121,970000,380001.1],[1786523421,970000,380001.1],[1786523721,970000,380001.1],[1786524021,970000,380001.1],[1786524321,970000,380001.1],[1786524621,970000,380001.1],[1786524921,970000,380001.1],[1786525221,970000,380001.1],[1786525521,970000,380001.1],[1786525821,911000.1,380001.1],[1786526121,911000.1,380001.1],[1786526422,911000.1,380001.1],[1786526721,940500.1,380001.1],[1786527021,950333.4,380001.1],[1786527321,950333.4,380001.1],[1786527621,970000,380001.1],[1786527921,970000,380001.1],[1786528221,970000,380001.1],[1786528521,970000,380001.1],[1786528821,970000,380001.1],[1786529121,970000,380001.1],[1786529421,969999.9,380001.5],[1786529721,970000,380001.5],[1786530021,970000,380001.5],[1786530322,970000,380001.5],[1786530621,970000,380001.5],[1786530921,970000,380001.5],[1786531221,970000,380001.5],[1786531521,970000,380001.5],[1786531821,970000,380001.5],[1786532121,970000,380001.5],[1786532421,970000,380001.5],[1786532721,970000,380001.5],[1786533021,970000,380001.5],[1786533321,970000,380001.5],[1786533621,970000,380001.5],[1786533921,970000,380001.5],[1786534221,970000,380001.5],[1786534521,970000,380001.5],[1786534821,970000,380001.5],[1786535121,969999.9,380001.5],[1786535421,969999.9,380001.5],[1786535721,969999.9,380001.5],[1786536021,969999.9,380001.5],[1786536321,969999.9,380001.5],[1786536622,969999.9,380001.5],[1786536921,970000,380001.5],[1786537221,970000,380001.5],[1786537521,970000,380001.5],[1786537821,970000,380001.5],[1786538121,970000,380001.5],[1786538421,970992.1,380001.5],[1786538721,970992.1,380001.5],[1786539021,970992.3,380001.5],[1786539321,970992.3,380001.5],[1786539621,970992.3,380001.5],[1786539921,970992.3,380001.5],[1786540221,970992.8,380001.5],[1786540521,970992.8,380001.5],[1786540821,1399998.1,380001.5],[1786541121,1399998.1,380001.5],[1786541421,1399998.1,380001.5],[1786541721,1399998,380001.5],[1786542021,1399998,380001.5],[1786542321,1399997.9,380001.5],[1786542621,1399997.9,380001.5],[1786542921,1399997.9,380001.5],[1786543221,1399997.9,380001.5],[1786543521,1399997.9,380001.5],[1786543821,1399997.8,380001.5],[1786544121,1399997.8,380001.5],[1786544421,1399997.7,380001.5],[1786544722,1399997.7,380001.5],[1786545022,1399997.7,380001.5],[1786545321,1399998,380001.5],[1786545622,1399998.2,380001.5],[1786545921,1399998.2,380001.5],[1786546221,1399998.2,380001.5],[1786546521,1399998.2,380001.5],[1786546821,1399999.2,380001.5],[1786547122,1399999.1,380001.5],[1786547421,1399999.1,380001.5],[1786547721,1399999.2,380001.5],[1786548021,1399999.2,380002.4],[1786548321,1399999.7,380002.4],[1786548622,1399999.7,380002.4],[1786548922,1399999.6,380002.4],[1786549221,1399999.6,380002.4],[1786549521,1399999.6,380002.4],[1786549821,1399999.6,380002.4],[1786550121,1399999.4,380002.4],[1786550421,1399999.4,380002.4],[1786550721,1399999.4,380002.4],[1786551021,1399999.4,380002.4],[1786551322,1399999.4,380002.4],[1786551621,1399999.4,380002.4],[1786551922,999999.9,380002.4],[1786552221,999999.9,380002.4],[1786552521,999999.9,380002.4],[1786552821,999999.9,380002.4],[1786553121,999999.9,380002.4],[1786553421,999999.9,380002.4],[1786553722,999999.9,380002.4],[1786554021,999999.9,380002.4],[1786554322,999999.9,380002.4],[1786554621,999999.9,380002.4],[1786554921,999999.8,380002.4],[1786555221,999999.8,380002.4],[1786555521,999999.8,380002.4],[1786555821,999999.7,380002.4],[1786556121,999999.7,380002.4],[1786556421,999999.7,380002.4],[1786556721,999999.6,380002.4],[1786557022,999999.6,380002.4],[1786557321,999999.6,380002.4],[1786557601,999999.6,380002.4],[1786557921,999999.6,380002.4],[1786558222,999999.6,380002.4],[1786558522,999999.6,380002.4],[1786558821,999999.6,380002.4],[1786559121,999999.6,380002.4],[1786559421,999999.6,380002.4],[1786559721,999999.6,380002.4],[1786560021,999999.6,380002.4],[1786560321,999999.6,380002.4],[1786560622,999999.6,380002.4],[1786560922,999999.6,380002.4],[1786561221,999999.6,380002.4],[1786561521,999999.5,380002.4],[1786561821,999999.5,380002.4],[1786562121,999999.5,380002.4],[1786562421,999999.5,380002.4],[1786562721,999999.5,380002.4],[1786563021,999999.5,380002.4],[1786563321,999999.5,380002.4],[1786563621,999999.5,380002.4],[1786563922,999999.5,380002.4],[1786564221,999999.5,380002.4],[1786564521,999999.5,380002.4],[1786564821,999999.4,380002.4],[1786565121,999999.4,380002.4],[1786565421,999999.4,380002.4],[1786565721,999999.4,380002.4],[1786566021,999999.4,380002.4],[1786566321,999999.4,380002.4],[1786566621,999999.4,380002.4],[1786566921,999999.4,380002.5],[1786567222,999999.2,380002.5],[1786567521,999999.2,380002.5],[1786567821,999999.2,380002.4],[1786568121,999999.2,380002.4],[1786568421,999999.2,380002.4],[1786568721,999999.2,380002.4],[1786569021,999999.2,380002.5],[1786569321,999999.2,380002.5],[1786569621,999999.2,380002.5],[1786569921,999999.2,380002.5],[1786570221,999999.2,380002.5],[1786570522,999999.2,380002.5],[1786570821,999999.2,380002.5],[1786571121,999999.2,380002.5],[1786571421,999999.2,380002.5],[1786571721,999999,380002.5],[1786572021,999999.1,380002.5],[1786572322,999999.2,380002.5],[1786572621,999999.2,380002.5],[1786572921,999999.4,380002.5],[1786573221,999999.4,380002.5],[1786573521,999999.4,380002.5],[1786573821,999999.4,380002.5],[1786574121,999999.4,380002.5],[1786574421,999999.4,380002.5],[1786574721,999999.4,380002.5],[1786575021,999999.4,380002.5],[1786575321,999999.4,380002.5],[1786575622,999999.4,380002.5],[1786575921,999999.5,380002.5],[1786576221,999999.5,380002.8],[1786576521,999999.5,380002.8],[1786576821,999999.5,380002.8],[1786577121,999999.5,380002.8],[1786577421,999999.5,380002.8],[1786577721,999999.5,380002.8],[1786578021,999999.5,380002.9],[1786578321,999999.5,380002.9],[1786578621,999999.5,380002.9],[1786578921,999999.5,380002.9],[1786579221,999999.5,380002.9],[1786579521,999999.5,380002.9],[1786579821,999999.5,380002.8],[1786580101,999999.5,380002.8],[1786580421,999999.5,380002.9],[1786580721,999999.6,380002.9],[1786581022,999999.6,380002.9],[1786581321,999999.6,380002.9],[1786581621,999999.6,380002.9],[1786581921,999999.6,380002.9],[1786582221,999999.6,380002.9],[1786582521,999999.6,380002.5],[1786582821,999999.6,380002.5],[1786583121,999999.5,380002.6],[1786583421,999999.6,380002.6],[1786583721,999999.6,380002.6],[1786584022,999999.6,380002.6],[1786584321,999999.5,380002.6],[1786584622,999999.6,380002.6],[1786584921,999999.6,380002.6],[1786585221,999999.6,380002.6],[1786585521,999999.6,380002.6],[1786585822,999999.6,380002.6],[1786586121,999999.6,380003],[1786586421,999999.6,380003],[1786586721,999999.6,380003],[1786587021,999999.6,380003],[1786587321,999999.6,380003],[1786587621,999999.6,380003],[1786587921,999999.6,380003],[1786588221,999999.6,380003],[1786588521,999999.6,380003],[1786588821,999999.9,380002.7],[1786589121,999999.9,380002.7],[1786589421,999999.9,380002.7],[1786589721,999999.9,380002.7],[1786590021,999999.9,380002.6],[1786590321,999999.8,380002.6],[1786590621,999999.9,380002.6],[1786590921,999999.9,380002.6],[1786591201,999999.9,380002.6],[1786591521,999999.9,380002.6],[1786591821,999999.9,380002.6],[1786592121,999999.9,380002.6],[1786592421,999999.8,380002.6],[1786592721,999999.8,380002.6],[1786593021,999999.8,380002.6],[1786593321,999999.8,380003.1],[1786593621,999999.8,380003.1],[1786593921,999999.8,380003.1],[1786594221,999999.8,380003.1],[1786594521,999999.8,380003.1],[1786594821,999999.8,380003.1],[1786595121,999999.8,380003.1],[1786595421,999999.8,380003.1],[1786595721,999999.8,380003.1],[1786596021,999999.8,380003.1],[1786596321,999999.8,380003.1],[1786596621,999999.8,380003.1],[1786596921,999999.7,380003.1],[1786597221,999999.7,380003.1],[1786597521,999999.8,380003.1],[1786597821,999999.8,380003.1],[1786598121,999999.8,380003.1],[1786598421,999999.8,380003.1],[1786598721,999999.8,380003.1],[1786599021,999999.8,380003.1],[1786599321,999999.8,380003.1],[1786599621,999999.8,380003.1],[1786599921,999999.8,380003.1],[1786600221,999999.8,380003.1],[1786600521,999999.8,380003.1],[1786600821,999999.8,380003.1],[1786601121,999999.8,380003.1],[1786601421,999999.8,380003.1],[1786601721,999999.8,380003.2],[1786602021,999999.8,380003.2],[1786602321,999999.8,380003.2],[1786602621,999999.8,380003.2],[1786602921,999999.8,380888.9],[1786603221,999999.8,380888.9],[1786603521,999999.9,380888.9],[1786603821,999999.9,380888.9],[1786604121,999999.9,380888.9],[1786604421,999999.9,380888.9],[1786604721,999999.9,380888.9],[1786605021,999999.9,380888.9],[1786605321,999999.9,380888.9],[1786605621,999999.9,380888.9],[1786605922,999999.9,380888.9],[1786606221,999999.9,380888.9],[1786606521,999999.9,380888.9],[1786606821,999999.9,380888.9],[1786607121,999999.9,380888.9],[1786607421,999999.9,380888.9],[1786607721,999999.9,380888.9],[1786608021,999999.8,380888.9],[1786608321,999999.9,380888.9],[1786608621,999999.9,380888.9],[1786608921,999999.9,380888.9],[1786609221,999999.9,380888.9],[1786609521,999999.9,380888.9],[1786609821,999999.9,380888.9],[1786610121,999999.9,380888.9],[1786610421,999999.9,380888.9],[1786610721,999999.9,380888.9],[1786611021,999999.9,380888.9],[1786611321,999999.8,380888.9],[1786611621,941100,380888.9],[1786611921,941100,380888.9],[1786612221,941100,380888.9],[1786612521,941100,380888.9],[1786612821,941100,380888.9],[1786613121,941099.9,383266.4],[1786613421,941099.9,382516.8],[1786613721,941100,382516.8],[1786614021,941100,380888.9],[1786614321,941100,381003.2],[1786614621,941100,381003.2],[1786614921,941100,380003.1],[1786615221,941100,380908.2],[1786615521,941100,380003.1],[1786615821,941099.9,380003.1],[1786616121,941099.9,380003.1],[1786616421,941099.9,380003.1],[1786616722,941099.9,380003.1],[1786617021,941099.9,380003.1],[1786617321,941100,380003.1],[1786617621,941100,380003.1],[1786617921,941100,380003.1],[1786618221,941100,380003.1],[1786618521,941100,380003.1],[1786618821,941100,380003.1],[1786619122,941100,380003.1],[1786619421,941100,380003.1],[1786619721,941100,380003.1],[1786620021,941100,380003.1],[1786620321,941100,380003.1],[1786620621,941100,380003.1],[1786620921,994645.4,380003.1],[1786621221,941100,380003.1],[1786621522,941100,380003.1],[1786621821,941100,380003.1],[1786622121,941100,380003.1],[1786622421,941100.1,380003.1],[1786622721,941100.1,380003.1],[1786623021,994645.4,380003.1],[1786623321,999999.9,380003.1],[1786623621,999999.9,380003.1],[1786623921,999999.9,380003.1],[1786624222,999999.8,380003.1],[1786624522,999999.8,380003.1],[1786624821,999999.8,380003.1],[1786625122,999999.8,380003.1],[1786625421,999999.8,380003.1],[1786625721,999999.8,380003.1],[1786626021,999999.8,380003.2],[1786626321,999999.9,380003.2],[1786626621,938000.3,380003.1],[1786626921,938000.3,380003.1],[1786627221,999999.9,380003.1],[1786627522,999999.9,380003.1],[1786627821,999999.9,380003.1],[1786628121,999999.9,380003.1],[1786628421,999999.9,380003.1],[1786628721,999999.9,380003.1],[1786629021,999999.9,380003.1],[1786629322,999999.9,380003.1],[1786629621,999999.9,380003.1],[1786629921,999999.9,380003.1],[1786630223,999999.8,380003.1],[1786630521,999999.7,380003.2],[1786630821,999999.7,380003.2],[1786631121,999999.7,380003.3],[1786631421,999999.7,380003.3],[1786631721,999999.7,380003.3],[1786632021,999999.7,380003.3],[1786632321,999999.9,380003.3],[1786632621,999999.9,380003.3],[1786632901,999999.9,380003.3],[1786633221,999999.9,380003.3],[1786633521,999999.9,380003.3],[1786633821,999999.9,380003.3],[1786634121,999999.9,380003.3],[1786634421,999999.9,380003.3],[1786634721,999999.9,380003.3],[1786635021,999999.9,380003.3],[1786635321,938000.3,380003.3],[1786635621,938000.3,380558.8],[1786635921,938000.3,381084.2],[1786636222,938000.3,381084.2],[1786636522,1399999.3,381084.2],[1786636821,1399999.3,380003.3],[1786637121,1399999.3,380003.3],[1786637421,1399999.3,380003.3],[1786637722,1399999.3,380003.3],[1786638022,1399999.3,380003.3],[1786638321,1399999,380003.3],[1786638622,1399999,380003.3],[1786638921,1399999,380003.3],[1786639221,1399999,380003.3],[1786639521,1349999.2,380003.3],[1786639822,1199999.9,380003.3],[1786640121,1199999.9,380003.3],[1786640421,1199999.9,380003.3],[1786640722,1199999.9,381246.6],[1786641021,1199999.9,390289.6],[1786641321,1199999.8,390289.6],[1786641621,1199999.7,500000.1],[1786641921,1199999.7,500000.1],[1786642221,1199999.6,500000.1],[1786642522,1199998.9,500000.1],[1786642821,1199998.8,500000.1],[1786643121,1199998.7,500000.1],[1786643421,1199998.6,500000.1],[1786643721,1199998.6,500000.1],[1786644021,1199998.6,500000.1],[1786644321,1199998.6,500000.1],[1786644621,1199998.7,500000.1],[1786644921,1199998.2,500000.1],[1786645221,1199997.6,500000.1],[1786645521,1199997.6,500000.1],[1786645821,1199997.5,500000.1],[1786646121,1199997.6,439049.8],[1786646421,1199996.9,439049.8],[1786646722,1199996.9,439049.8],[1786647021,1199996.8,439049.8],[1786647321,1199996.8,439049.8],[1786647621,1199996.8,439049.8],[1786647921,1199996.6,439049.8],[1786648222,1199996.6,439049.8],[1786648522,1199996.6,439049.8],[1786648821,1199996.6,439049.8],[1786649122,1199996.6,439049.8],[1786649421,1199996.4,439049.8],[1786649721,1199996.4,439049.8],[1786650021,1199996.3,439049.8],[1786650321,1199996.3,500000.1],[1786650622,1199996.3,500000.1],[1786650921,1199996.3,500000.1],[1786651221,1199996.2,500000.1],[1786651521,1199996.2,439049.8],[1786651821,1199996.2,439049.8],[1786652121,1199996.2,439049.8],[1786652422,1194811,436002.3],[1786652721,1194811,436002.3],[1786653022,1178607.4,436002.3],[1786653322,1183026.6,436002.3],[1786653622,1186447.9,436002.3],[1786653921,1184683.7,436002.3],[1786654221,1186447.8,500000.1],[1786654521,1188329.6,500926.6],[1786654822,1199996.2,500926.6],[1786655121,1150000,500926.6],[1786655421,1150000,500926.6],[1786655721,1150000,500926.6],[1786656021,1149999.8,500926.6],[1786656321,1162498.9,500926.6],[1786656622,1164284.5,500926.6],[1786656921,1189186.2,500926.6],[1786657221,1189186.2,439049.8],[1786657521,1189186.2,439049.8],[1786657821,1149999.7,439049.8],[1786658121,1149999.6,439049.8],[1786658421,1149999.5,439049.8],[1786658721,1149999.5,439049.8],[1786659021,1149999.5,439049.8],[1786659321,1149999.5,439049.8],[1786659621,1149999.5,439049.8],[1786659921,1149999.5,439049.8],[1786660221,1149999.5,439049.8],[1786660521,1149999.5,439049.8],[1786660821,1149999.5,439049.8],[1786661121,1149999.6,439049.8],[1786661422,1163332,500000.1],[1786661721,1149999.5,500000.1],[1786662022,1149999.5,500000.1],[1786662321,1149999.5,500000.1],[1786662622,1183781.1,437051.4],[1786662921,1183781.1,437051.4],[1786663221,1187875.8,437051.4],[1786663521,1186761.8,433795.5],[1786663821,1186761.8,438066.7],[1786664121,1186761.8,438066.7],[1786664421,1193100.1,438066.7],[1786664721,1193100.1,439049.8],[1786665021,1193100.1,439049.8],[1786665321,1194639.4,439049.8],[1786665621,1194639.4,439049.8],[1786665921,1198073.3,439049.8],[1786666221,1199996.2,438066.7],[1786666521,1199996.2,438066.7],[1786666821,1199996.2,438066.7],[1786667121,1199996.2,437051.4],[1786667421,1199996.2,437051.4],[1786667721,1199996.2,437051.4],[1786668021,1199996.2,500000.2],[1786668321,1199996.2,500000.2],[1786668621,1199996.2,500000.2],[1786668921,1199996.2,500000.2],[1786669221,1199996.2,500000.2],[1786669521,1199996.2,500000.2],[1786669821,1199996.2,500000.2],[1786670121,1199996.2,500000.2],[1786670421,1199996.2,500000.2],[1786670721,1199996.2,500000.4],[1786671021,1199996.2,513889.2],[1786671321,1199996.2,513889.2],[1786671621,1150000,500000.4],[1786671921,1150000,500000.4],[1786672221,1149999.8,500000.4],[1786672521,1149999.6,500000.4],[1786672821,1149999.6,500000.4],[1786673121,1149999.3,500000.4],[1786673421,1149999.2,500000.4],[1786673721,1149999,500000.4],[1786674021,1149999.1,500000.4],[1786674322,1149999,500000.4],[1786674621,1149999,500000.4],[1786674921,1149999,500000.4],[1786675221,1149999,500000.4],[1786675521,1149999,500000.4],[1786675821,1149999,500000.4],[1786676121,1149999,500000.4],[1786676421,1149999,500000.4],[1786676721,1149999,500000.4],[1786677021,1149999,500000.4],[1786677321,1149999,500000.4],[1786677621,1149999,500000.4],[1786677921,1149999,500000.4],[1786678221,1149999,500000.4],[1786678521,1149999,500000.4],[1786678821,1149999,500000.4],[1786679121,1149999,500000.4],[1786679421,1149999,500000.4],[1786679721,1149999,500000.4],[1786680021,1149999,500000.4],[1786680322,1149999,500000.4],[1786680621,1149999,500000.4],[1786680921,1149999,500000.4],[1786681221,1149999,500000.4],[1786681522,1149999,500000.4],[1786681821,1149999,500000.4],[1786682122,1149999,500000.4],[1786682421,1149999,500000.4],[1786682722,1149999,500000.4],[1786683021,1149999.2,500000.4],[1786683321,1149999.2,500000.4],[1786683622,1149999.2,500000.4],[1786683921,1149999.3,500000.4],[1786684221,1149999.3,500000.4],[1786684521,1149999.2,500000.5],[1786684821,1149999.2,500000.4],[1786685122,1149999.3,500000.4],[1786685422,1149999.3,500000.4],[1786685721,1149999.3,500000.4],[1786686021,1149999.3,500000.4],[1786686321,1149999.3,500000.4],[1786686621,1149999.3,500000.4],[1786686921,1149999.3,500000.4],[1786687221,1149999.3,500000.4],[1786687521,1149999.3,500000.4],[1786687822,1149999.3,500000.4],[1786688122,1149999.3,500000.4],[1786688421,1149999.3,500000.4],[1786688721,1149999.3,500000.4],[1786689021,1149999.3,500000.4],[1786689322,1149999.3,500000.4],[1786689621,1149999.3,500000.5],[1786689921,1149999.3,500000.5],[1786690221,1149999.3,500000.5],[1786690521,1149999.3,500000.5],[1786690821,1149999.3,500000.5],[1786691121,1149999.3,500000.5],[1786691421,1149999.3,500000.5],[1786691721,1149999.3,500000.5],[1786692021,1149999.3,500000.5],[1786692321,1149999.3,500000.5],[1786692621,1149999.3,500000.5],[1786692921,1149999.3,500000.5],[1786693221,1149999.3,500000.5],[1786693521,1149999.3,500000.5],[1786693821,1149999.3,500000.5],[1786694122,1149999.3,500000.5],[1786694421,1149999.3,500000.5],[1786694721,1149999.3,500000.5],[1786695021,1149999.3,500000.5],[1786695321,1149999.3,500000.5],[1786695621,1149999.3,500000.5],[1786695921,1149999.3,500000.5],[1786696221,1149999.3,500000.5],[1786696521,1149999.3,500000.5],[1786696821,1149999.3,500000.5],[1786697121,1149999.3,500000.5],[1786697421,1149999.3,500000.5],[1786697721,1149999.3,500000.5],[1786698021,1149999.3,500000.5],[1786698321,1149999.3,500000.5],[1786698621,1149999.3,500000.5],[1786698921,1149999.3,500000.6],[1786699221,1149999.3,500000.6],[1786699521,1149999.3,500000.5],[1786699821,1149999.3,500000.5],[1786700121,1149999.3,500000.5],[1786700422,1149999.3,500000.5],[1786700721,1149999.3,500000.5],[1786701021,1149999.3,500000.5],[1786701322,1149999.3,500000.5],[1786701621,1149999.3,500000.5],[1786701921,1149999.3,500000.6],[1786702221,1149999.3,500000.6],[1786702522,1149999.3,500000.6],[1786702821,1154165.7,500000.6],[1786703121,1154165.7,500000.6],[1786703421,1154165.7,500000.6],[1786703721,1154165.7,500000.6],[1786704021,1185711.4,500000.6],[1786704321,1186761.7,500000.6],[1786704622,1189059.4,500000.6],[1786704922,1194639.4,500000.6],[1786705221,1190319.4,500000.6],[1786705522,1190319.4,500000.6],[1786705822,1191663.4,500000.6],[1786706122,1198073.2,500000.5],[1786706421,1187875.7,500000.5],[1786706721,1187875.7,500000.5],[1786707021,1189059.4,500000.5],[1786707321,1190319.4,500000.5],[1786707621,1191663.4,500000.5],[1786707922,1193100.1,500000.5],[1786708221,1194639.4,500000.5],[1786708521,1196292.7,500000.6],[1786708822,1198073.2,500000.6],[1786709121,1198073.2,500000.6],[1786709421,1199996.2,500000.6],[1786709721,1199996.2,500000.6],[1786710021,1199996.2,500000.6],[1786710321,1199996.2,500000.6],[1786710621,1199996.2,500000.6],[1786710921,1199996.2,500000.6],[1786711222,1199996.2,500000.6],[1786711521,1199996.2,500000.6],[1786711821,1199996.2,500000.6],[1786712121,1199996.2,500000.6],[1786712421,1199996.2,500000.6],[1786712722,1199996.2,500000.6],[1786713021,1199996.2,500000.6],[1786713321,1199996.2,500000.6],[1786713621,1199996.2,500000.6],[1786713921,1199995.9,500001.3],[1786714221,1199995.9,500001.3],[1786714522,1199995.9,500001.3],[1786714822,1199995.9,500001.3],[1786715121,1199995.9,500001.3],[1786715422,1199995.9,500001.3],[1786715722,1199996,500001.3],[1786716021,1199995.8,500001.3],[1786716321,1180000,500001.3],[1786716621,1180000,500001.3],[1786716922,1180000,500001.3],[1786717221,1180000,500001.3],[1786717521,1180000,500001.3],[1786717822,1180000,500001.3],[1786718121,1180000,500001.3],[1786718421,1180000,500001.3],[1786718721,1135555.5,500001.3],[1786719021,1139999.9,500001.3],[1786719322,1175555.5,500001.3],[1786719621,1179999.7,500001.3],[1786719921,1179999.7,500001.3],[1786720201,1179999.7,500001.3],[1786720501,1179999.7,501352.6],[1786720821,1179999.7,501352.6],[1786721121,1179999.7,507144],[1786721422,1179999.8,507144],[1786721721,1179999.6,560000.1],[1786722021,1179999.6,560000.1],[1786722321,1179999.6,560000.1],[1786722621,1179999.6,560000.1],[1786722922,1179999.4,560000.1],[1786723222,1179999.4,560000.1],[1786723522,1179999.3,560000.1],[1786723821,1179999.3,560000.1],[1786724121,1179999.3,560000.1],[1786724422,1179999.3,560000.1],[1786724722,1175908.5,560000.1],[1786725021,1149999.9,560000.1],[1786725322,1149999.9,560000.1],[1786725621,1149999.9,560000.1],[1786725921,1149999.9,560000.1],[1786726222,1149999.9,560000.1],[1786726522,1149999.9,560000.1],[1786726822,1149999.9,560000.1],[1786727121,1149999.9,560000.1],[1786727422,1149999.9,560000.1],[1786727722,1149999.9,560000.1],[1786728022,1149999.9,560000.1],[1786728322,1149999.9,560000.1],[1786728622,1149999.9,560000.1],[1786728922,1149999.9,560000.1],[1786729221,1149999.9,560085.6],[1786729522,1149999.9,560085.6],[1786729821,1176666.3,560170.3],[1786730121,1179999.7,560170.3],[1786730421,1196246.5,560381.5],[1786730721,1196246.5,560298],[1786731021,1196246.5,560298],[1786731321,1179999.3,560508.6],[1786731621,1179999.3,560298],[1786731921,1179999.3,560298],[1786732221,1171363,560298],[1786732521,1071699.3,560298],[1786732821,1071699.3,560085.6],[1786733121,1055309.2,560085.6],[1786733421,1047114.2,560085.6],[1786733721,1022529,560085.6],[1786734021,1022529,560085.6],[1786734321,1022529,560085.6],[1786734621,1022529,560085.6],[1786734921,1022529,560085.6],[1786735221,1022529,560085.6],[1786735521,1022529,560085.6],[1786735821,1022529,560000.1],[1786736121,1022529,560000.1],[1786736421,1022529,560000.1],[1786736721,1022529,560000.1],[1786737021,1022529,560000.1],[1786737322,1022529,560000.1],[1786737621,1022529,560000.1],[1786737921,1012250.6,560000.1],[1786738222,1041440.6,560000.1],[1786738521,1022528.9,560000.1],[1786738821,1022528.9,560000.1],[1786739121,1022528.9,560000.1],[1786739422,1022528.8,560000.1],[1786739722,1022528.8,560000.1],[1786740021,1022528.8,560000.1],[1786740321,1022528.8,560000.1],[1786740621,1022528.8,560000.1],[1786740921,1022528.8,560000.1],[1786741221,1022528.8,560000.1],[1786741521,1022528.8,560000.1],[1786741821,1022528.8,560000.1],[1786742121,1022528.8,560000.1],[1786742421,1022528.6,560000.1],[1786742721,1022528.6,560000.1],[1786743021,1022528.6,560000.1],[1786743321,1022528.5,560000.1],[1786743621,1022528.5,560000.1],[1786743921,1022528.5,560000.1],[1786744221,1022528.5,560000.1],[1786744521,1022528.5,560000.1],[1786744821,1022528.6,560000.1],[1786745121,1022528.6,560000.1],[1786745421,1022528.6,560000.1],[1786745721,1022528.6,560000.1],[1786746021,1022528.5,560000.1],[1786746321,1022528.5,560000.1],[1786746621,1022528.5,560000.1],[1786746921,1022528.5,560000.1],[1786747221,1022528.4,560000.1],[1786747521,1022528.3,560000.1],[1786747821,1022528.3,560000.1],[1786748122,1022528.1,560000.1],[1786748421,1022528.1,560000.1],[1786748721,1022528.1,560000.1],[1786749021,1022528.1,560000.1],[1786749321,1022528.1,560000.1],[1786749621,1022528.1,560000.1],[1786749921,1022528.1,560000.1],[1786750221,1022528.1,560000.1],[1786750521,1022527.9,560000.1],[1786750821,1022527.9,560000.1],[1786751121,1022527.9,560098.5],[1786751421,1022527.9,560000.1],[1786751721,1022527.9,560000.1],[1786752021,1022527.9,560000.1],[1786752321,1022527.9,560000.1],[1786752621,1022527.9,560000.1],[1786752921,1022527.9,560000.1],[1786753221,1022527.9,560000.1],[1786753521,1022527.9,560000.1],[1786753821,1022527.9,560000.1],[1786754121,1022527.9,560000.1],[1786754421,1022527.9,560000.1],[1786754721,1022528,560000.1],[1786755021,1022528.2,560000.1],[1786755321,1022528.2,560000.1],[1786755621,1022528.2,560000.1],[1786755921,1022528.2,560000.1],[1786756221,1022528.2,560000.1],[1786756521,1022528.2,560000.1],[1786756821,953569.3,560000.1],[1786757121,954470.3,560000.1],[1786757421,955461.5,560000.1],[1786757721,959134.5,560000.1],[1786758021,960664.9,560000.1],[1786758321,964381.6,560000.1],[1786758621,962399.4,560000.1],[1786758921,964381.6,560000.1],[1786759221,964381.6,560000.1],[1786759521,966668.9,560000.1],[1786759821,966668.9,560000.1],[1786760121,986948.9,560000.1],[1786760421,994064.7,560000.1],[1786760721,994064.7,560000.1],[1786761021,995547.2,560000.1],[1786761321,1016746.6,560000.1],[1786761621,976275.1,560000.1],[1786761922,976275.1,560000.1],[1786762221,976275.1,560000.1],[1786762521,934647.5,560000.1],[1786762821,934647.5,560000.1],[1786763121,934647.4,560000.1],[1786763421,934647.4,560000.1],[1786763721,934647.3,560000.1],[1786764021,934647.3,560000.1],[1786764321,934647.3,560000.1],[1786764621,934647.3,560000.1],[1786764921,934647.3,560000.1],[1786765221,934647.3,560000.1],[1786765522,934647.3,560000.1],[1786765821,934647.3,560000.1],[1786766122,934647.3,560000.1],[1786766421,934647.3,560000.1],[1786766721,934647.3,560000.1],[1786767022,934647.3,560000.1],[1786767321,934647.3,560000.1],[1786767621,934647.3,560000.1],[1786767921,934647.3,560000.1],[1786768221,934647.4,560000.1],[1786768521,934647.4,560000.1],[1786768821,934647.4,560000.1],[1786769121,934647.4,560000.1],[1786769421,934647.4,560000.1],[1786769721,934647.4,560000.1],[1786770021,934647.4,560000.1],[1786770321,934647.4,560000.1],[1786770621,931436.1,560000.1],[1786770921,897182.5,560000.1],[1786771221,897182.5,560000.1],[1786771521,897182.5,560000.1],[1786771821,897182.5,560000.1],[1786772121,897182.5,560000.1],[1786772421,897182.5,560000.1],[1786772721,897182.5,560000.1],[1786773021,897182.5,560000.1],[1786773321,897182.5,560000.1],[1786773621,897182.3,560000.1],[1786773921,897182.3,560000.1],[1786774221,897182.3,560000.1],[1786774521,897182.3,560000.1],[1786774821,897182.3,560000.1],[1786775121,897182.3,560000.1],[1786775421,897182.3,560000.1],[1786775721,897182.3,560000.1],[1786776021,897182.3,560000.1],[1786776321,897182.3,560000.1],[1786776621,897182.2,560000.1],[1786776921,897182,560000.1],[1786777221,897182,560000.1],[1786777521,897182,560000.1],[1786777821,897182,560000.1],[1786778121,897182,560000.1],[1786778421,897182,560000.1],[1786778721,897182.2,560000.1],[1786779022,897182.2,560000.1],[1786779321,897182.3,560000.1],[1786779621,897182.3,560000.1],[1786779921,897182.3,560000.1],[1786780221,897182.3,560000.1],[1786780522,897182.3,560000.1],[1786780821,897182.4,560000.1],[1786781121,897182.4,560000.1],[1786781421,897182.4,560000.1],[1786781721,897182.4,560000.1],[1786782021,897182.4,560000.1],[1786782321,897182.4,560000.1],[1786782621,897182.4,560000.1],[1786782921,921994.3,560000.1],[1786783222,922545.6,560000.1],[1786783521,923122.1,560000.1],[1786783821,925716,560000.1],[1786784121,926447.7,560000.1],[1786784421,927217.8,560000.1],[1786784721,928029.6,560000.1],[1786785021,928886.4,560000.1],[1786785321,928886.4,560000.1],[1786785621,929792.3,560000.1],[1786785921,929792.3,560000.1],[1786786221,930751.4,560000.1],[1786786521,930751.4,560000.1],[1786786821,930751.4,560000.1],[1786787121,931768.6,560000.1],[1786787421,934000,560000.1],[1786787721,934000,560000.1],[1786788021,934000,560000.1],[1786788321,934000,560000.1],[1786788621,934000,560000.1],[1786788921,934000,560000.1],[1786789221,934000,560000.1],[1786789521,934000,560000.1],[1786789821,934000,560000.1],[1786790121,934000,560000.1],[1786790421,934000,560000.1],[1786790721,934000,560000.1],[1786791021,934000,560000.1],[1786791321,934000,560000.1],[1786791621,934000,560000.1],[1786791921,934000,560000.1],[1786792221,934000,560000.1],[1786792521,934000,560000.1],[1786792821,934000,560000.1],[1786793121,934000,560000.1],[1786793421,934000,560000.1],[1786793721,934000,560000.1],[1786794021,934437.4,560000.1],[1786794321,934437.4,560000.1],[1786794621,934437.4,560000.1],[1786794921,934476,560000.1],[1786795221,934449.6,560000.1],[1786795521,934462.4,560000.1],[1786795821,934462.4,560000.1],[1786796121,934476,560000.1],[1786796421,934490.5,560000.1],[1786796721,934490.5,560000.1],[1786797021,934505.8,560000.1],[1786797321,934539.5,560000.1],[1786797621,934558.1,560000.1],[1786797921,934558.1,560000.1],[1786798221,934578,560000.1],[1786798521,934647.4,560000.1],[1786798821,934647.4,560000.1],[1786799121,934647.4,560000.1],[1786799421,934647.4,560000.1],[1786799722,934647.4,560000.1],[1786800022,934647.4,560000.1],[1786800322,934647.5,560000.1],[1786800621,934647.5,560000.1],[1786800922,934647.5,560000.1],[1786801221,934647.6,560000.1],[1786801522,934647.6,560000.1],[1786801821,934647.5,560000.1],[1786802121,934647.5,560000.1],[1786802421,934647.5,560000.1],[1786802721,934647.5,560000.1],[1786803021,934647.5,560000.1],[1786803321,934647.5,560000.1],[1786803621,934647.5,560000.1],[1786803921,934647.5,560000.1],[1786804221,934647.5,560000.1],[1786804521,934647.5,560000.1],[1786804821,934647.5,560000.1],[1786805121,934647.5,560000.1],[1786805421,934647.5,560000.1],[1786805722,934647.5,560000.1],[1786806021,934647.5,560000.1],[1786806321,934647.5,560000.1],[1786806621,934647.5,560000.1],[1786806921,934647.5,560000.1],[1786807221,934647.5,560000.1],[1786807521,934647.5,560000.1],[1786807821,978215.8,560000.1],[1786808121,979460.6,560000.1],[1786808421,934647.4,560000.1],[1786808721,934647.4,560000.1],[1786809021,934647.4,560000.1],[1786809321,934647.4,560000.1],[1786809622,934647.4,560000.1],[1786809921,934647.4,560000.1],[1786810221,934647,560000.1],[1786810521,934647,560000.1],[1786810821,934646.8,560000.1],[1786811121,934646.8,560000.1],[1786811421,934646.8,560000.1],[1786811721,934647,560000.1],[1786812021,934647,560096.7],[1786812322,934647,560096.7],[1786812621,934646.6,560096.7],[1786812923,934646.6,560096.7],[1786813221,934646.6,560096.7],[1786813521,934646.6,560096.7],[1786813821,934646.6,560192.2],[1786814121,934646.6,560192.2],[1786814421,934646.6,560192.2],[1786814721,934646.6,560192.2],[1786815021,934646.6,560096.7],[1786815321,934646.6,560096.7],[1786815621,934646.6,560096.7],[1786815921,934646.7,560096.7],[1786816221,934646.5,560192.2],[1786816521,934646.5,560192.2],[1786816821,934646.5,560288.3],[1786817121,934646.5,560193.2],[1786817421,934646.5,560193.2],[1786817721,896385.6,560193.2],[1786818021,867022.6,560000.1],[1786818321,867022.6,560000.1],[1786818621,864748.4,560000.1],[1786818921,867022.6,560000.1],[1786819221,867022.6,560000.1],[1786819521,867022.6,560000.1],[1786819821,867022.4,560000.1],[1786820121,867022.4,560000.1],[1786820421,867022.4,560000.1],[1786820721,867022.5,560000.1],[1786821021,911199.1,560000.1],[1786821321,912159.5,560000.1],[1786821621,912563.8,560000.1],[1786821921,914633.9,560000.1],[1786822221,915741.1,560000.1],[1786822521,916901.1,560000.1],[1786822821,918117.7,560000.1],[1786823121,919395,560000.1],[1786823421,919395,560000.1],[1786823721,919395,560000.1],[1786824001,919395,560000.1],[1786824322,919395,560000.1],[1786824621,919395,560000.1],[1786824921,920737.9,560000.1],[1786825222,922151.5,560000.1],[1786825521,922151.5,560000.1],[1786825821,922151.5,560000.1],[1786826121,922151.5,560000.1],[1786826421,921004.5,560000.1],[1786826721,924276.1,560000.1],[1786827021,926065.3,560000.1],[1786827321,927969.9,560000.1],[1786827621,934500,560000.1],[1786827921,934500,560000.1],[1786828221,934500,560000.1],[1786828521,934499.9,560000.1],[1786828821,934499.9,560000.1],[1786829121,934499.9,560000.1],[1786829421,934499.9,560000.1],[1786829721,934500,560000.1],[1786830021,934500,560000.1],[1786830301,934500,560000.1],[1786830621,934500,560000.1],[1786830921,934499.7,560000.1],[1786831221,934499.8,560000.1],[1786831521,934499.8,560000.1],[1786831821,934499.8,560000.1],[1786832121,934499.8,560000.1],[1786832421,934499.8,560000.1],[1786832721,934499.8,560000.1],[1786833022,934499.8,560000.1],[1786833321,934499.8,560000.1],[1786833621,934499.8,560000.1],[1786833921,934499.8,560000.1],[1786834221,934499.8,560000.1],[1786834521,934499.8,560000.1],[1786834822,934499.8,560000.1],[1786835121,934499.8,560000.1],[1786835421,934499.8,560000.1],[1786835721,934499.8,560000.1],[1786836021,934499.8,560000.1],[1786836321,934499.8,560000.1],[1786836621,934499.8,560000.1],[1786836921,934499.6,560000.1],[1786837221,934499.6,560000.1],[1786837521,934499.6,560000.1],[1786837821,934499.6,560000.1],[1786838121,934499.6,560000.1],[1786838421,934499.6,560000.1],[1786838721,934499.6,560000.1],[1786839021,934499.6,560000.1],[1786839321,934499.6,560000.1],[1786839621,934499.6,560000.1],[1786839921,934499.6,560000.1],[1786840221,934499.6,560000.1],[1786840521,934499.6,560000.1],[1786840821,934499.6,560000.1],[1786841121,934499.6,560000.1],[1786841421,934499.6,560000.1],[1786841721,934499.6,560000.1],[1786842021,934499.6,560000.1],[1786842322,934499.6,560000.1],[1786842621,934499.6,560000.1],[1786842921,934499.6,560000.1],[1786843221,934499.6,560000.1],[1786843521,934499.6,560000.1],[1786843822,934499.6,560000.1],[1786844121,934499.6,560000.1],[1786844421,934499.5,560000.1],[1786844721,934499.5,560000.1],[1786845021,934499.5,560000.1],[1786845321,934499.5,560000.1],[1786845621,934499.5,560000.1],[1786845921,934499.5,560000.1],[1786846221,934499.5,560000.1],[1786846521,934499.5,560000.1],[1786846821,934499.5,560000.1],[1786847121,934499.5,560000.1],[1786847421,934499.5,560000.1],[1786847721,934499.5,560000.1],[1786848021,934499.5,560000.1],[1786848321,934499.5,560000.1],[1786848621,934499.5,560000.1],[1786848921,934499.5,560000.1],[1786849221,934499.5,560000.1],[1786849521,934499.5,560000.1],[1786849821,934499.5,560000.1],[1786850121,934499.5,560000.1],[1786850421,934499.3,560000.1],[1786850721,934499.3,560000.1],[1786851022,934499.3,560000.1],[1786851321,934499.3,560000.1],[1786851621,934499.3,560000.1],[1786851921,934499.3,560000.1],[1786852221,934499.3,560000.1],[1786852521,934499.3,560000.1],[1786852821,934499.3,560000.1],[1786853121,934499.3,560000.1],[1786853421,934499.1,560000.1],[1786853721,934499.1,560000.1],[1786854021,934499.1,560000.1],[1786854321,934498.9,560000.1],[1786854621,934498.9,560000.4],[1786854921,934498.9,560000.4],[1786855221,934498.9,560000.4],[1786855521,934498.9,560000.4],[1786855821,934498.9,560000.4],[1786856121,934498.9,560000.4],[1786856421,934498.9,560000.4],[1786856721,934498.9,560000.4],[1786857021,934498.9,560000.4],[1786857321,934498.9,560000.4],[1786857621,934498.9,560000.4],[1786857922,934498.9,560000.4],[1786858221,934498.9,560000.4],[1786858522,934498.9,560000.4],[1786858822,934498.9,560000.4],[1786859122,934498.9,560000.4],[1786859421,934498.9,560000.4],[1786859721,934498.9,560000.4],[1786860021,934498.9,560000.4],[1786860321,934498.9,560000.4],[1786860621,934498.9,560000.4],[1786860921,934499.1,560000.4],[1786861221,934499.1,560000.4],[1786861521,934499.1,560000.4],[1786861821,934499.1,560000.4],[1786862121,934499.2,560000.4],[1786862421,934499.2,560000.4],[1786862721,934499.2,560000.4],[1786863021,934499.2,560000.4],[1786863321,934499.2,560000.4],[1786863621,934499.2,560000.4],[1786863921,934499.2,560000.4],[1786864222,934499.2,560000.1],[1786864521,934499.2,560000.1],[1786864821,934499.2,560000.1],[1786865121,934499.1,560000.1],[1786865421,934499.1,560000.1],[1786865721,934499.1,560000.1],[1786866021,934499.1,560000.1],[1786866321,934499.1,560000.1],[1786866621,934499.1,560000.1],[1786866921,934499.1,560000.1],[1786867222,934499.1,560000.1],[1786867521,934499.1,560000.1],[1786867821,934499.1,560000.1],[1786868121,934499.1,560000.4],[1786868421,934499.1,560000.1],[1786868721,934499.1,560000.1],[1786869021,934499.1,560000.5],[1786869321,934499.1,560000.5],[1786869621,934499.1,560000.5],[1786869921,934499.1,560000.5],[1786870221,934499.1,560000.5],[1786870521,934499.1,560000.5],[1786870821,934499.1,560000.5],[1786871121,934499.1,560000.5],[1786871421,934499.2,560000.5],[1786871721,934499.2,560000.5],[1786872021,934499.2,560000.5],[1786872321,934499.2,560000.5],[1786872621,934499.2,560000.5],[1786872921,934499.2,560000.5],[1786873221,934499.2,560000.5],[1786873521,934499.2,560000.5],[1786873821,934499.2,560000.5],[1786874121,934499.3,560000.6],[1786874421,934499.3,560000.5],[1786874721,934499.3,560000.5],[1786875021,934499.3,560000.5],[1786875321,934499.3,560000.5],[1786875621,934499.4,560000.5],[1786875921,934499.4,560000.5],[1786876221,934499.4,560000.5],[1786876521,934499.4,560000.5],[1786876821,934499.4,560000.6],[1786877121,934499.4,560000.6],[1786877422,934499.4,560000.6],[1786877721,934499.4,560000.6],[1786878021,934499.4,560000.6],[1786878321,934499.4,560000.6],[1786878621,934499.4,560000.6],[1786878921,934499.4,560000.6],[1786879221,934499.4,560000.6],[1786879521,934499.4,560000.6],[1786879821,934499.4,560000.6],[1786880121,934499.4,560000.6],[1786880421,934499.4,560000.6],[1786880721,934499.4,560000.6],[1786881021,934499.4,560293.2],[1786881321,934499.4,560293.2],[1786881621,934499.4,560293.2],[1786881921,934499.4,560293.2],[1786882221,934499.5,560293.2],[1786882522,934499.5,560293.2],[1786882821,934499.5,560293.2],[1786883121,934499.5,560293.2],[1786883421,934499.5,560293.2],[1786883721,934499.5,560293.2],[1786884021,934499.5,560576.7],[1786884321,934499.6,560576.7],[1786884621,934499.6,560576.7],[1786884921,934499.6,560576.7],[1786885221,934499.6,560576.7],[1786885521,934499.6,560576.7],[1786885821,934499.6,560576.7],[1786886121,934499.6,560576.7],[1786886421,934499.4,560576.7],[1786886721,934499.4,560576.7],[1786887021,934499.4,560576.7],[1786887321,934499.4,560576.7],[1786887621,934499.4,560851.7],[1786887921,934499.4,560851.7],[1786888221,934499.5,560851.7],[1786888521,934499.5,563197.7],[1786888821,934499.5,563197.7],[1786889121,934499.5,563197.7],[1786889421,934545.6,563197.7],[1786889722,977006.2,561118.5],[1786890001,977006.2,561118.5],[1786890322,977006.2,561118.5],[1786890621,977006.2,561118.5],[1786890921,982158.5,565261.5],[1786891221,985233.3,562857.4],[1786891521,986924.4,561118.5],[1786891822,990663.8,566936],[1786892121,994972.8,566936],[1786892421,997385.8,567749.1],[1786892721,999999.9,567749.1],[1786893022,999999.9,567749.1],[1786893322,999999.9,567749.1],[1786893622,999999.9,567935.2],[1786893921,999999.9,567749.1],[1786894221,999999.9,567749.1],[1786894521,999999.9,567749.1],[1786894821,999999.9,567749.1],[1786895121,999999.9,567749.1],[1786895421,999999.9,568457.4],[1786895721,999999.9,568457.4],[1786896022,999999.9,568457.4],[1786896321,999999.9,568289],[1786896621,999999.9,568289],[1786896921,999999.9,568289],[1786897221,999999.9,568289],[1786897521,999999.9,568289],[1786897821,999999.9,568289],[1786898121,999999.9,568289],[1786898421,999999.9,568289],[1786898721,999999.9,568289],[1786899021,999999.9,568457.4],[1786899321,999999.9,568457.4],[1786899621,999999.9,568289],[1786899922,999999.9,568289],[1786900221,999999.9,568289],[1786900521,999999.9,568289],[1786900821,999999.9,568931.3],[1786901121,999999.9,568289],[1786901421,999999.9,568457.4],[1786901721,999999.9,571219.8],[1786902021,999999.9,571219.8],[1786902321,999999.9,567749.1],[1786902621,999999.8,567749.1],[1786902921,999999.7,567935.2],[1786903221,999999.7,567935.2],[1786903521,999999.7,567357.1],[1786903821,999999.7,567357.1],[1786904121,999999.7,567357.1],[1786904421,999999.4,567357.1],[1786904721,999999.3,567150.4],[1786905021,999999.3,567150.4],[1786905321,999999.3,567935.2],[1786905621,999999.3,578726.4],[1786905921,999999.3,578726.4],[1786906221,999999.1,578726.4],[1786906521,999999.1,578726.4],[1786906821,999999.1,578726.4],[1786907121,999999.1,578726.5],[1786907421,999999,578726.5],[1786907721,999999,578726.5],[1786908021,999998.8,578726.5],[1786908321,999998.7,578726.9],[1786908621,999998.5,578726.9],[1786908921,999998.5,578726.9],[1786909221,999998.5,578726.9],[1786909521,999998.5,578726.9],[1786909822,999998.5,578726.9],[1786910121,999998.5,578726.9],[1786910421,999998.5,578726.9],[1786910721,999998.5,578726.9],[1786911021,999998.5,578726.9],[1786911321,999998.6,578726.9],[1786911622,999998.6,578726.9],[1786911922,999998.6,578726.9],[1786912221,999998.6,578726.9],[1786912521,999998.6,578726.9],[1786912821,999998.4,578726.9],[1786913121,999998.2,578726.9],[1786913421,999998,578726.9],[1786913721,999997.8,578726.9],[1786914021,999997.8,578726.9],[1786914321,999997.8,578726.9],[1786914621,999997.8,578726.9],[1786914921,999997.8,578726.9],[1786915221,999997.8,578726.9],[1786915521,999997.8,578726.9],[1786915821,999997.8,578726.9],[1786916122,999997.8,578726.9],[1786916421,999997.8,578726.9],[1786916721,999997.8,578726.9],[1786917021,999997.8,578726.9],[1786917321,999997.8,578726.9],[1786917621,999997.8,578726.9],[1786917921,999997.8,578726.9],[1786918221,999997.8,578726.9],[1786918521,999997.8,578726.9],[1786918821,999997.8,578726.9],[1786919121,999997.8,578726.9],[1786919421,999997.8,578726.9],[1786919721,999997.8,578726.9],[1786920021,999997.8,578726.9],[1786920321,999997.7,578726.9],[1786920621,999997.7,578726.9],[1786920922,999997.7,578726.9],[1786921221,999997.7,578726.9],[1786921521,999997.7,578726.9],[1786921821,999997.7,578726.9],[1786922121,999997.7,578726.9],[1786922422,999997.7,578726.9],[1786922721,999997.7,578726.9],[1786923021,999997.7,578726.9],[1786923321,999997.7,578726.9],[1786923621,999997.7,578726.9],[1786923921,999997.7,578726.9],[1786924222,999997.7,578726.9],[1786924521,999997.7,578726.9],[1786924821,999997.7,578726.9],[1786925121,999997.7,578726.9],[1786925421,999997.7,578726.9],[1786925721,999997.7,578726.9],[1786926021,999997.7,578726.9],[1786926321,999997.7,578726.9],[1786926621,999997.5,578726.9],[1786926921,999997.5,578726.9],[1786927221,999997.3,578726.9],[1786927521,999997.1,578726.9],[1786927821,999996.9,578726.9],[1786928121,999996.8,578726.9],[1786928421,994186.1,578726.9],[1786928721,995483.1,578726.9],[1786929021,980385.9,578726.9],[1786929321,980385.9,578726.9],[1786929621,980780.9,578726.9],[1786929921,981190,578726.9],[1786930221,982983.9,578726.9],[1786930521,984521.5,578726.9],[1786930821,985655.6,578726.9],[1786931122,988963.5,578727.3],[1786931421,988963.5,578727.3],[1786931721,989721.9,578727.3],[1786932021,957869.5,578727.3],[1786932321,957869.4,578727.3],[1786932621,957869.4,578727.3],[1786932921,957869.4,578727.3],[1786933221,957869.4,578727.3],[1786933521,957869.4,578727.3],[1786933821,957869.4,578727.3],[1786934121,957869.5,578727.3],[1786934421,957869.5,578727.3],[1786934722,957869.5,578727.3],[1786935021,957869.5,578727.3],[1786935322,957869.5,578727.3],[1786935622,957869.5,578727.3],[1786935921,957869.5,578727.3],[1786936221,957869.5,578727.3],[1786936521,957869.5,578727.3],[1786936821,957869.5,578727.3],[1786937121,957869.5,578727.3],[1786937421,957869.5,578727.3],[1786937721,957869.5,578727.3],[1786938021,957869.5,578727.3],[1786938322,957869.5,578727.3],[1786938621,957869.5,578727.3],[1786938921,957869.5,578727.3],[1786939221,957869.3,578727.3],[1786939521,957869.3,578727.3],[1786939821,957869.3,578727.3],[1786940121,957869.3,578727.3],[1786940421,957869.3,578727.3],[1786940721,957869.3,578727.3],[1786941021,957869.3,578727.3],[1786941322,957869.3,578727.3],[1786941621,957869.3,578727.3],[1786941921,957869.3,578727.3],[1786942221,957869.3,578727.3],[1786942521,957869.3,578727.3],[1786942821,957869.3,578727.3],[1786943121,957869.3,578727.3],[1786943421,957869.3,578727.3],[1786943721,957869.3,578727.3],[1786944022,957869.3,578727.3],[1786944321,957869.3,578727.3],[1786944621,957869.3,578727.3],[1786944921,957869.3,578727.3],[1786945221,957869.4,578727.3],[1786945521,957869.4,578727.3],[1786945821,957869.4,578727.3],[1786946121,957869.4,578727.3],[1786946421,957869.4,578727.3],[1786946721,957869.4,578727.3],[1786947021,957869.4,578727.3],[1786947321,957869.4,578727.3],[1786947621,957869.4,578727.3],[1786947921,957869.4,578727.3],[1786948221,957869.4,578727.3],[1786948521,957869.4,578727.3],[1786948821,957869.3,578727.3],[1786949121,957869.3,578727.3],[1786949421,957869.3,578727.3],[1786949721,957869.3,578727.3],[1786950021,957869.3,578727.3],[1786950321,957869.3,578727.3],[1786950621,957869.3,578727.3],[1786950921,957869.3,578727.3],[1786951221,957869.3,578727.3],[1786951521,957869.3,578727.3],[1786951821,957869.3,578727.3],[1786952121,957869.3,578727.3],[1786952421,957869.3,578727.3],[1786952721,957869.3,578727.3],[1786953022,957869.3,578727.3],[1786953321,957869.3,578727.3],[1786953621,957869.3,578727.3],[1786953921,957869.3,578727.3],[1786954221,957869.3,578727.3],[1786954521,957869.3,578727.3],[1786954822,957869.3,578727.3],[1786955121,952444,578727.3],[1786955421,954135.8,578727.3],[1786955721,954135.8,578727.3],[1786956021,954135.8,578727.3],[1786956321,954135.8,578727.3],[1786956621,954300.3,578727.3],[1786956921,955945.8,578727.3],[1786957221,957748.7,578727.3],[1786957521,957748.7,578727.3],[1786957821,957869.3,578727.3],[1786958121,957869.4,578727.3],[1786958421,957869.4,578727.3],[1786958721,957869.4,578727.3],[1786959021,957869.4,578727.3],[1786959322,957869.4,578727.3],[1786959621,957869.4,578727.3],[1786959921,957869.4,578727.3],[1786960221,957869.4,578727.3],[1786960521,957869.4,578727.3],[1786960821,957869.4,578727.3],[1786961121,957869.4,578727.3],[1786961421,957869.4,578727.3],[1786961721,957869.4,578727.3],[1786962021,957869.4,578727.3],[1786962321,957869.4,578727.3],[1786962621,957869.4,578727.3],[1786962921,957869.4,578727.3],[1786963221,957869.4,578727.3],[1786963521,957869.5,578727.3],[1786963821,957869.4,578727.3],[1786964121,957869.4,578727.3],[1786964421,957869.5,578727.3],[1786964721,957869.4,578727.3],[1786965022,957869.4,578727.3],[1786965321,957869.4,578727.3],[1786965622,957869.4,578727.3],[1786965921,957869.4,578727.3],[1786966221,957869.4,578727.3],[1786966521,957869.5,578727.3],[1786966821,957869.5,578727.3],[1786967121,957869.5,578787],[1786967421,957869.4,578727.3],[1786967721,957869.4,578727.3],[1786968021,957869.4,578727.3],[1786968321,957869.4,578727.3],[1786968621,957869.5,578727.3],[1786968921,957869.5,578727.3],[1786969221,957869.5,578727.3],[1786969521,957869.4,578727.3],[1786969821,957869.4,578727.3],[1786970121,957869.4,578727.3],[1786970421,957869.4,578727.3],[1786970721,957869.4,578727.3],[1786971021,957869.4,578727.3],[1786971321,957869.5,578727.3],[1786971621,957869.5,578727.3],[1786971921,957869.5,578727.3],[1786972221,957869.5,578727.3],[1786972521,957869.5,578727.3],[1786972821,957869.5,578727.3],[1786973121,957869.4,578727.3],[1786973421,957869.4,578727.3],[1786973721,957869.4,578727.3],[1786974021,957869.4,578727.3],[1786974321,957869.4,578727.3],[1786974621,957869.4,578727.3],[1786974921,957869.4,578727.3],[1786975221,957869.4,579078.4],[1786975521,957869.4,579078.4],[1786975821,957869.1,579078.4],[1786976121,957869.1,579078.4],[1786976422,957869.1,579078.4],[1786976722,957869.1,579078.4],[1786977021,957869.1,579078.4],[1786977322,957869.1,579078.4],[1786977621,957869.1,579416.7],[1786977922,957869.1,579416.7],[1786978222,957869.1,579416.7],[1786978521,957869.1,579416.7],[1786978821,957869.1,579416.7],[1786979121,957869.1,579416.7],[1786979421,957869,579742.9],[1786979721,957869,579742.9],[1786980021,957868.9,580982.6],[1786980321,957868.9,580982.6],[1786980621,957868.7,580982.6],[1786980921,957868.7,579742.9],[1786981221,957868.7,579742.9],[1786981521,957868.7,597684.7],[1786981821,957868.6,597684.7],[1786982121,953680.5,597684.7],[1786982421,955233.2,597684.7],[1786982721,921850.1,597684.7],[1786983021,921850.1,597684.7],[1786983321,921850.1,597684.7],[1786983621,934378.3,597684.7],[1786983921,934947.7,597684.7],[1786984221,935252.3,597684.7],[1786984521,935571.4,597684.7],[1786984821,935571.4,597684.7],[1786985122,936626.9,597684.7],[1786985421,936626.9,586001.7],[1786985721,937858.3,579078.4],[1786986021,939859.4,578727.3],[1786986322,940440.3,578727.3],[1786986621,940440.3,578727.3],[1786986921,949224.2,578727.3],[1786987221,949224.2,578727.3],[1786987521,949224.2,578727.3],[1786987821,948171.3,578727.3],[1786988121,947341.9,578727.3],[1786988421,927636,578727.3],[1786988721,938358.6,578727.3],[1786989021,938709.8,578727.3],[1786989301,939076.3,578727.3],[1786989622,939459.1,578727.3],[1786989921,939459.1,578727.3],[1786990222,938358.5,578727.3],[1786990521,938021.6,578727.3],[1786990822,938358.4,578727.3],[1786991121,938709.7,578727.3],[1786991421,939459,578727.3],[1786991721,939459,578727.3],[1786992021,940278.1,578727.3],[1786992321,921849.3,578727.3],[1786992621,921849.3,578727.3],[1786992922,921849.3,578727.3],[1786993222,921849.3,578727.3],[1786993521,921849.3,578727.3],[1786993822,921849.3,578727.3],[1786994121,921849.3,578727.3],[1786994421,921848.9,578727.3],[1786994721,921849.1,578727.3],[1786995021,921849.1,578727.3],[1786995321,921849.1,578727.3],[1786995621,921849.1,578727.3],[1786995921,921849,578727.3],[1786996221,921849.1,578727.3],[1786996521,921849.4,578727.3],[1786996821,921848.5,578727.3],[1786997121,921848.5,578726.5],[1786997421,921848.4,578727.5],[1786997721,921848.4,578727.5],[1786998021,921848.4,578727.5],[1786998321,921848.4,578727.5],[1786998621,921848.4,578727.5],[1786998921,921848.1,578727.5],[1786999221,921848.1,578727.5],[1786999521,921848.1,578727.5],[1786999822,921848.1,578727.5],[1787000122,921848.1,578727.5],[1787000421,921848.2,578727.5],[1787000721,921848.2,578727.5],[1787001021,921848.2,578727.5],[1787001321,921848.2,578727.5],[1787001621,921848.2,578727.5],[1787001921,921848.2,578727.5],[1787002221,921848.1,578727.5],[1787002521,921848.1,578727.5],[1787002821,921848.1,578727.5],[1787003121,921848.1,578727.5],[1787003421,921848.1,578727.5],[1787003721,921848.1,578727.5],[1787004021,921848.1,578727.5],[1787004321,921848.1,578727.5],[1787004621,921848.1,578727.5],[1787004922,921848.1,578727.5],[1787005221,921848.1,578727.5],[1787005521,921848.2,578727.5],[1787005821,921848.2,578727.5],[1787006121,921848.2,578727.5],[1787006421,921848.2,578727.5],[1787006721,921848.2,578727.5],[1787007021,921848.2,578727.5],[1787007321,921848.1,578727.5],[1787007621,921848.1,578727.5],[1787007921,921848.1,578727.5],[1787008221,921848.1,578727.5],[1787008521,921848.2,578727.5],[1787008821,921848.2,578727.5],[1787009121,921848.2,578727.5],[1787009422,921848.2,578727.5],[1787009721,921848.2,578727.5],[1787010021,921848.2,578727.5],[1787010321,921848.2,578727.5],[1787010621,921848.2,578727.5],[1787010921,921848.2,578727.5],[1787011221,921848.2,578727.5],[1787011521,921848.2,578727.5],[1787011821,921848.2,578727.5],[1787012121,921848.2,578727.5],[1787012421,921848.2,578727.5],[1787012721,921848.2,578727.5],[1787013021,921848.2,578727.5],[1787013322,921848.2,578727.5],[1787013621,921848.2,578727.5],[1787013921,921848.2,578727.5],[1787014221,921848.2,578727.5],[1787014522,921848.1,578727.5],[1787014821,921848.1,578727.5],[1787015121,921848.1,578727.5],[1787015421,921848.1,578727.5],[1787015721,921848.1,578727.5],[1787016021,921848.2,578727.5],[1787016321,921848.2,578727.5],[1787016621,921848.2,578727.5],[1787016921,921848.2,578727.5],[1787017221,921848.2,579043.7],[1787017521,921848.2,579043.7],[1787017821,921848.2,579043.7],[1787018121,921848.2,579043.7],[1787018421,921848.2,579043.7],[1787018721,921848.2,579043.7],[1787019021,921848.2,579043.7],[1787019321,921848.2,579043.7],[1787019621,921848.2,579043.7],[1787019921,921848.2,579043.7],[1787020221,921848.2,579043.7],[1787020521,921848.2,579043.7],[1787020821,921848,579043.7],[1787021121,921848,579043.7],[1787021421,921848,579043.7],[1787021721,921848,579043.7],[1787022021,921848,579043.7],[1787022321,921848,579043.7],[1787022621,921848.1,579043.7],[1787022921,921848.1,579043.7],[1787023221,921848.1,579043.7],[1787023521,921848.1,579043.7],[1787023821,921848.1,579043.7],[1787024121,921848.1,579043.7],[1787024422,921848.1,579043.7],[1787024721,921848.1,579043.7],[1787025021,921848.1,579043.7],[1787025322,921848.1,579043.7],[1787025621,921848.1,579043.7],[1787025921,921848.1,579043.7],[1787026221,921848.1,579043.7],[1787026521,921848.1,579043.7],[1787026821,921848.2,579043.7],[1787027121,921848.2,579043.7],[1787027421,921848.2,579043.7],[1787027722,921848.2,579043.7],[1787028021,921848.2,579043.7],[1787028321,921848.2,579043.7],[1787028621,921848.4,579043.7],[1787028921,921848.2,579043.7],[1787029221,921848.4,578807.7],[1787029521,921848.4,578807.7],[1787029821,921848.4,578807.7],[1787030121,921848.4,578807.7],[1787030421,921848.2,578807.7],[1787030721,921848.2,578807.7],[1787031021,921848.2,578807.7],[1787031321,921848.2,578727.5],[1787031621,921848.2,578727.5],[1787031921,921848.3,578727.5],[1787032222,921848.3,578727.5],[1787032521,921848.3,578727.5],[1787032821,921848.3,578727.5],[1787033121,921848.3,578968],[1787033421,921848.3,578968],[1787033721,921848.3,578968],[1787034021,921848.3,578968],[1787034322,921848.3,578968],[1787034621,921848.3,578968],[1787034922,921848.3,578968],[1787035221,921848.3,578968],[1787035521,921848.3,578968],[1787035821,921848.4,578968],[1787036121,921848.4,578888.6],[1787036421,921848.5,578888.6],[1787036721,921848.5,578888.6],[1787037021,921848.5,578727.5],[1787037321,923967.4,578727.5],[1787037621,924031.6,578727.5],[1787037921,924031.6,578727.5],[1787038221,924031.6,578727.5],[1787038521,924031.6,578727.5],[1787038821,924031.6,578727.5],[1787039121,924031.6,578727.5],[1787039421,925123.1,578727.5],[1787039721,925123.1,578727.5],[1787040021,925123.1,578727.5],[1787040321,958493.4,578727.5],[1787040621,958493.4,578727.5],[1787040921,958493.4,578727.5],[1787041221,958493.4,578727.5],[1787041521,960737,578727.5],[1787041821,962391.8,578727.5],[1787042121,963273.2,578727.5],[1787042421,965156.1,578727.5],[1787042721,965156.1,578727.5],[1787043021,966163.3,578727.5],[1787043321,968325,578727.5],[1787043621,968325,578727.5],[1787043921,968325,578727.5],[1787044221,970708.4,578727.5],[1787044521,970708.4,578727.5],[1787044821,926994.3,578727.5],[1787045121,943255.3,578727.5],[1787045421,944682.4,578727.5],[1787045721,979592,578727.5],[1787046021,981396.5,578727.5],[1787046321,983317.4,578727.5],[1787046621,985366.4,578727.5],[1787046921,985366.4,578727.5],[1787047221,985366.4,578727.5],[1787047521,985366.4,578727.5],[1787047821,985366.4,578727.5],[1787048121,989903.4,578727.5],[1787048421,995138.3,578727.5],[1787048721,998244.1,578727.5],[1787049021,998244.1,578727.5],[1787049321,998244.1,578727.5],[1787049621,999999.5,578727.5],[1787049921,999999.5,578727.5],[1787050221,999999.3,578727.5],[1787050521,999999.3,578727.5],[1787050821,999999.5,578727.5],[1787051121,999999.9,578727.5],[1787051421,999999.9,578727.5],[1787051721,999999.9,578727.5],[1787052021,999999.9,578727.5],[1787052321,999999.9,578727.5],[1787052621,999999.9,578727.5],[1787052921,999999.9,578727.5],[1787053221,999999.9,578727.5],[1787053521,999999.9,578727.5],[1787053821,999999.9,578727.5],[1787054121,999999.9,578727.5],[1787054421,999999.9,578727.5],[1787054722,999999.9,578727.5],[1787055021,999999.9,578727.5],[1787055321,999999.9,578727.5],[1787055622,999999.9,578727.5],[1787055921,999999.9,578727.5],[1787056221,999999.9,578727.5],[1787056522,999999.9,578727.5],[1787056821,999999.9,578727.5],[1787057121,999999.9,578727.5],[1787057422,999999.9,578727.5],[1787057722,999999.9,578727.5],[1787058021,999999.9,578727.5],[1787058321,999999.9,578727.5],[1787058621,999999.9,578727.5],[1787058921,999999.9,578727.5],[1787059221,999999.9,578727.5],[1787059522,999999.9,578727.5],[1787059821,999999.9,578727.5],[1787060122,999999.9,578727.5],[1787060422,999999.9,578727.5],[1787060721,999999.9,578727.5],[1787061021,999999.9,578727.5],[1787061322,999999.9,578727.5],[1787061621,999999.9,578727.5],[1787061921,999999.9,578727.5],[1787062221,999999.9,578727.5],[1787062521,999999.8,578727.8],[1787062821,999999.8,578727.8],[1787063122,999999.8,578727.8],[1787063421,999999.8,578727.8],[1787063721,999999.9,578727.8],[1787064021,999999.9,578727.8],[1787064321,999999.9,578727.8],[1787064621,999999.9,579102.3],[1787064921,999999.9,579102.3],[1787065221,999999.9,579193.8],[1787065521,999999.9,579193.8],[1787065822,999999.9,579193.8],[1787066122,999999.9,579193.8],[1787066421,999999.9,579193.8],[1787066721,999999.9,579193.8],[1787067021,999999.9,579193.8],[1787067321,999999.7,579193.8],[1787067621,999999.7,579193.8],[1787067921,999999.7,581748.6],[1787068222,999999.6,581748.6],[1787068521,999999.6,581748.6],[1787068821,999999.6,581748.6],[1787069121,999999.6,581818.2],[1787069421,999999.6,581818.2],[1787069721,999999.6,581818.2],[1787070022,999999.4,581818.2],[1787070321,999999.4,581607.6],[1787070621,999999.4,581607.6],[1787070922,999999.4,581607.6],[1787071221,999999.4,581607.6],[1787071521,999999.4,581607.6],[1787071821,999999.4,581607.6],[1787072121,999999.4,581607.6],[1787072421,999999.4,581748.6],[1787072721,999999.4,581748.6],[1787073021,999999.4,599792.1],[1787073321,999999.4,600141.6],[1787073621,999999.4,600147.8],[1787073922,999999.4,600147.8],[1787074201,999999.4,600147.8],[1787074521,999999.6,600147.8],[1787074821,999999.6,600147.8],[1787075121,999999.6,600147.8],[1787075421,999999.6,600147.8],[1787075722,999999.7,599792.1],[1787076022,999999.7,599792.1],[1787076321,999999.7,599792.1],[1787076621,999999.7,599792.1],[1787076921,999999.7,599792.1],[1787077221,999999.7,599792.1],[1787077522,999999.7,599792.1],[1787077821,999999.7,599792.1],[1787078121,999999.7,599792.1],[1787078421,999999.7,599792.1],[1787078721,999999.7,599792.1],[1787079021,999999.7,599792.1],[1787079322,999999.7,599792.1],[1787079622,999999.7,599792.1],[1787079921,999999.7,599792.1],[1787080221,999999.7,599792.1],[1787080521,999999.7,599792.1],[1787080821,999999.7,599792.1],[1787081121,999999.7,599792.1],[1787081421,999999.6,599792.1],[1787081721,999999.6,599792.1],[1787082021,999999.6,599792.1],[1787082321,999999.6,599792.1],[1787082621,999999.6,599792.1],[1787082921,999999.6,599792.1],[1787083221,999999.7,599792.1],[1787083521,999999.5,599792.1],[1787083821,999999.5,599792.3],[1787084121,999999.5,599792.3],[1787084421,999999.5,599792.3],[1787084722,999999.5,599792.3],[1787085021,999999.5,599792.3],[1787085321,999999.5,599792.3],[1787085621,999999.5,599792.3],[1787085921,999999.5,599792.3],[1787086221,999999.5,599792.3],[1787086521,999999.5,599792.3],[1787086821,999999.5,599792.3],[1787087121,999999.5,599792.3],[1787087422,999999.5,599792.3],[1787087721,999999.5,599792.3],[1787088021,999999.5,599792.3],[1787088321,999999.6,599792.3],[1787088621,999999.6,599792.3],[1787088921,999999.6,599792.3],[1787089201,999999.6,599792.3],[1787089521,999999.7,599792.3],[1787089821,999999.7,599792.3],[1787090121,999999.7,599792.3],[1787090421,999999.8,599792.3],[1787090721,999999.7,599792.3],[1787091021,999999.7,599792.3],[1787091321,999999.7,599792.3],[1787091621,999999.8,599792.3],[1787091921,999999.8,599792.3],[1787092221,999999.8,599792.3],[1787092521,999999.8,599792.3],[1787092821,999999.8,599792.3],[1787093122,999999.8,599792.3],[1787093421,999999.9,599792.3],[1787093723,999999.9,599792.3],[1787094021,999999.9,599792.3],[1787094321,999999.9,599792.3],[1787094621,999999.9,599792.3],[1787094921,999999.9,599792.3],[1787095221,999999.9,599792.3],[1787095521,999999.9,599792.3],[1787095821,999999.9,599792.3],[1787096121,999999.9,599792.3],[1787096422,999999.9,599792.3],[1787096722,999999.9,599792.3],[1787097021,999999.9,599792.3],[1787097321,999999.8,599792.3],[1787097621,999999.8,599792.3],[1787097921,999999.8,599792.3],[1787098221,999999.8,599792.3],[1787098521,999999.8,599792.3],[1787098821,999999.8,599792.3],[1787099121,999999.7,599792.3],[1787099421,999999.7,599792.3],[1787099722,999999.5,599792.3],[1787100021,999999.5,599792.3],[1787100321,999999.5,599792.3],[1787100621,999999.5,599792.3],[1787100921,999999.5,599792.3],[1787101221,999999.5,599792.3],[1787101521,999999.5,599792.3],[1787101821,999999.5,599792.3],[1787102126,999999.5,599792.3],[1787102406,999999.5,599792.3],[1787102706,999999.5,599792.3],[1787103006,999999.4,599792.3],[1787103306,999999.4,599792.3],[1787103606,999999.4,599792.3],[1787103906,999999.4,599792.3],[1787104206,999999.4,599792.3],[1787104506,999999.4,599792.3],[1787104806,999999.4,599792.3],[1787105107,999999.4,599792.3],[1787105406,999999.4,599792.3],[1787105706,999999.4,599792.3],[1787106006,999999.4,599792.3],[1787106306,999999.4,599792.3],[1787106606,999999.4,599792.3],[1787106906,999999.4,599792.3],[1787107206,999999.4,599792.3],[1787107507,999999.4,599792.3],[1787107806,999999.4,599792.3],[1787108107,999999.5,599792.3],[1787108406,999999.5,599792.3],[1787108706,999999.5,599792.3],[1787109006,999999.5,599792.3],[1787109306,999999.5,599792.3],[1787109606,999999.6,599792.3],[1787109906,999999.6,599792.3],[1787110206,999999.7,599792.3],[1787110507,999999.7,599792.3],[1787110806,959979,599792.3],[1787111106,959979,599792.3],[1787111426,959979,599792.3],[1787111726,959979,599792.3],[1787112006,995553,599792.3],[1787112306,999999.6,599792.3],[1787112606,999999.7,599792.3],[1787112906,999999.9,599792.3],[1787113206,999999.9,599792.3],[1787113506,999999.9,599792.3],[1787113807,999999.9,599792.4],[1787114106,999999.8,599792.3],[1787114406,999999.8,599792.3],[1787114706,999999.8,599792.3],[1787115006,1022528.7,599792.4],[1787115306,1022528.7,599792.4],[1787115606,1022528.7,599792.3],[1787115906,1022528.7,599792.3],[1787116206,1179999.8,599792.3],[1787116506,1179999.8,599792.3],[1787116806,1199999.1,599792.3],[1787117106,1199999.1,599792.3],[1787117406,1199999.1,599792.3],[1787117706,1199999.1,599792.3],[1787118006,1199999.1,599792.3],[1787118306,1199999.1,599792.3],[1787118606,1199999.1,599792.3],[1787118926,1199999.1,599792.3],[1787119206,1199999.1,599792.3],[1787119506,1199999.1,599792.3],[1787119806,1199999.1,599792.3],[1787120106,1199999.1,599792.3],[1787120406,1199999.1,599792.3],[1787120706,1199999.1,599792.3],[1787121006,1199999.1,599792.3],[1787121306,1199999.1,599792.3],[1787121606,1199999.1,599792.3],[1787121906,1199999.1,599792.3],[1787122207,1199999.1,599792.3],[1787122506,1199999.1,599792.3],[1787122806,1199999.1,599792.3],[1787123106,1199999.4,599792.3],[1787123406,1199999.4,599792.3],[1787123706,1199999.4,599792.3],[1787124006,1199999.4,599792.3],[1787124306,1199999.4,599792.3],[1787124606,1199999.4,599792.3],[1787124906,1199999.4,599792.3],[1787125206,1199999.4,599792.3],[1787125507,1199999.3,599792.3],[1787125826,1199999.3,599792.3],[1787126106,1199999.3,599792.3],[1787126406,1199999.3,599792.3],[1787126707,1199999.3,599792.3],[1787127006,1199999.3,599792.3],[1787127306,1199999.3,599792.3],[1787127606,1199999.3,599792.3],[1787127907,1199999.3,599792.3],[1787128207,1199999.3,599792.3],[1787128507,1199999.3,599792.3],[1787128806,1199999.3,599792.3],[1787129106,1199999.3,599792.3],[1787129406,1199999.3,599792.3],[1787129706,1199999.3,599792.3],[1787130007,1199999.3,599792.3],[1787130306,1199999.3,599792.3],[1787130606,1199999.3,599792.3],[1787130906,1199999.3,599792.3],[1787131207,1199999.3,599792.3],[1787131506,1199999.3,599792.3],[1787131806,1199999.3,599792.3],[1787132106,1199999.3,599792.3],[1787132406,1199999.3,599792.3],[1787132707,1199999.2,599792.3],[1787133006,1199999.1,599792.3],[1787133306,1199999.1,599792.3],[1787133607,1199999.1,599792.3],[1787133907,1199999.1,599792.3],[1787134206,1199999.1,599792.3],[1787134506,1199999.1,599792.3],[1787134806,1199999.1,599792.3],[1787135107,1199999.1,599792.3],[1787135406,1199999.1,599792.3],[1787135706,1199999.1,599792.3],[1787136007,1199999.1,599792.3],[1787136306,1199999.1,599792.3],[1787136606,1199999.1,599792.3],[1787136906,1199999.1,599792.3],[1787137206,1199999.1,599792.3],[1787137506,1199999.1,599792.3],[1787137807,1199999,599792.3],[1787138106,1199999,599792.3],[1787138407,1199999,599792.3],[1787138706,1199999,599792.3],[1787139007,1199999,599792.3],[1787139306,1199999,599792.3],[1787139607,1199999,599792.3],[1787139906,1199999,599792.3],[1787140206,1199999,599792.3],[1787140507,1199999,599792.3],[1787140807,1199999.1,599792.3],[1787141106,1199999.1,599792.3],[1787141406,1199999.1,599792.3],[1787141726,1199999.1,599792.3],[1787142007,1199998.9,599792.3],[1787142306,1199998.9,599792.3],[1787142606,1199999,599792.3],[1787142907,1199999,599792.3],[1787143206,1199999,599792.3],[1787143506,1199999,599792.3],[1787143806,1199999,599792.3],[1787144108,1199999,599792.3],[1787144406,1199999,599792.3],[1787144706,1199999,599792.3],[1787145007,1199999,599792.3],[1787145307,1199999,600368.2],[1787145606,1199999,600368.2],[1787145906,1199999,600368.2],[1787146206,1199999,600368.2],[1787146506,1199999,600368.2],[1787146806,1199999,600368.2],[1787147107,1199999,601080.4],[1787147406,1199999,601080.4],[1787147706,1199999,601080.4],[1787148006,1199998.9,725000.1],[1787148326,1199998.9,725000.1],[1787148606,1199998.9,725000.1],[1787148907,1199998.9,725000.1],[1787149206,1199998.8,725000.2],[1787149507,1199998.8,725000.2],[1787149806,1199998.8,725000.2],[1787150106,1199998.8,725000.2],[1787150406,1199998.9,725000.2],[1787150707,1199998.9,725000.2],[1787151006,1199998.9,725000.2],[1787151307,1199998.9,725000.2],[1787151606,1199998.9,725000.2],[1787151907,1199998.9,725000.2],[1787152206,1199998.9,725000.2],[1787152507,1199998.8,725000.2],[1787152808,1199998.8,725000.2],[1787153106,1199998.8,725000.2],[1787153406,1199998.8,725000.2],[1787153706,1199998.8,725000.2],[1787154006,1199998.7,725000.2],[1787154306,1199998.7,725000.2],[1787154606,1199998.7,725000.3],[1787154907,1199998.7,725000.3],[1787155506,1199998.7,725000.3],[1787155807,1199998.7,725000.3],[1787156106,1199998.6,725000.3],[1787156406,1199998.6,725000.3],[1787156707,1199998.5,725000.3],[1787157006,1199998.5,725000.2],[1787157306,1199998.5,725000.2],[1787157606,1199998.5,725000.2],[1787157906,1199998.5,725000.2],[1787158206,1199998.5,725000.2],[1787158507,1199998.5,725000.2],[1787158806,1199998.5,725659.9],[1787159126,1199998.5,725659.9],[1787159406,1199998.4,748750.4],[1787159686,1199998.4,748750.4],[1787159986,1190973.4,748750.4],[1787160286,1190973.4,748750.4],[1787160646,1199998.3,748750.4],[1787160946,1199998.3,748750.4],[1787161246,1199998.3,748750.4],[1787161546,1199998.3,748750.4],[1787161846,1199998.3,748750.4],[1787162147,1199998.1,748750.4],[1787162446,1199998.1,748750.4],[1787162747,1199998.1,748750.4],[1787163046,1199998.1,748750.4],[1787163347,1199998.1,748750.4],[1787163646,1199998.1,748750.4],[1787163946,1199998.1,748750.4],[1787164246,1199998.1,748750.4],[1787164546,1199998.1,748750.4],[1787164846,1199998.1,748750.4],[1787165146,1199998.1,748750.4],[1787165446,1199998.1,748750.4],[1787165746,1199998,748750.4],[1787166046,1199997.9,748750.4],[1787166347,1199997.9,748750.4],[1787166646,1199997.9,748750.4],[1787166946,1199997.9,748750.4],[1787167246,999999.9,748750.4],[1787167546,999999.8,748750.4],[1787167846,999999.8,748750.4],[1787168146,999999.8,748750.4],[1787168446,999999.8,748750.4],[1787168746,999999.8,748750.4],[1787169046,999999.8,748750.4],[1787169346,999999.8,748750.4],[1787169646,999999.8,748750.4],[1787169946,999999.8,748750.4],[1787170246,999999.8,748750.4],[1787170546,999999.8,748750.4],[1787170846,999999.8,748750.4],[1787171146,999999.8,748750.4],[1787171446,999999.8,748750.4],[1787171746,999999.8,748750.4],[1787172046,999999.8,748750.4],[1787172346,999999.8,748750.4],[1787172646,999999.9,748750.4],[1787172946,999999.9,748750.4],[1787173246,999999.9,748750.4],[1787173546,999999.9,748750.4],[1787173846,999999.9,748750.4],[1787174146,999999.9,748750.4],[1787174446,999999.9,748750.4],[1787174746,999999.9,748750.4],[1787175046,999999.9,748750.4],[1787175346,999999.9,748750.4],[1787175646,999999.9,748750.4],[1787175946,999999.9,748750.4],[1787176246,999999.9,748750.4]],"hourly":[],"daily":[]}}