{"bazaar":{"raw":[[1784162714,30477928.3,25504557.4],[1784163914,30477928.4,25504557.4],[1784166014,30477928.4,25504557.4],[1784167214,30477928.4,25504557.4],[1784172914,30477928,25504557.3],[1784174714,30477927.9,25504557.3],[1784205614,30477925.3,25504557.3],[1784208614,30241689.6,25670336.5],[1784209214,30241689.6,25670336.5],[1784222114,29025314.9,25753226.1],[1784222414,29025314.9,25753226.1],[1784223014,29025314.9,25753226.1],[1784223314,29025314.9,25753226.1],[1784223614,28853099.6,25753226.1],[1784225434,28853099.3,25753226.1],[1784225714,28853099.3,25753226.1],[1784231114,28543111.3,25504557.3],[1784232014,28543111.3,25504557.3],[1784281214,28543109.7,25504557.4],[1784282414,28543109.7,25504557.4],[1784283614,28543109.7,25504557.4],[1784284814,28543109.6,25504557.4],[1784338814,28543109.1,25504557.3],[1784339114,28543109.1,25504557.3],[1784339414,28543109.1,25504557.3],[1784340314,28543109.1,25504557.3],[1784343314,28543109,25504557.4],[1784344814,28543109,25504557.4],[1784372714,28543108.3,25504559.2],[1784382014,28543108.2,25504559.4],[1784383214,28543108.8,25504559.3],[1784383514,28543108.8,25504559.3],[1784385614,28543108.8,25504559.2],[1784385914,28543108.8,25504559.2],[1784388014,28543108.6,25504559.2],[1784390134,28543108.5,25504559],[1784394314,28543108.5,25504558.8],[1784396114,28543108.6,25504557.5],[1784398834,28543108.7,25504557.5],[1784402114,28543108.5,25504557.5],[1784403014,28543108.7,25504557.3],[1784441414,28543106.5,25504557.3],[1784451614,28543105.9,25504557.5],[1784451914,28543105.9,25504557.5],[1784452554,28543105.9,25504557.5],[1784454014,28543105.9,25504557.5],[1784454614,28543105.9,25504557.5],[1784455814,28543105.9,25504557.5],[1784458514,28543105.6,25504557.5],[1784459114,28543105.6,25504557.5],[1784463614,28543105.5,25504557.5],[1784495714,27999999.9,25504557.7],[1784496914,27999999.9,25504557.7],[1784502614,27999999.9,25504557.7],[1784516334,27999999.6,25504557.8],[1784517014,27999999.6,25504557.8],[1784517314,27999999.6,25504557.8],[1784519414,27999999.4,25504557.8],[1784520014,27999999.2,25504557.8],[1784523614,27999999.2,25504557.8],[1784525114,27999999.2,25504557.8],[1784539254,27999998.7,25504558],[1784547354,27999998.7,25504557.8],[1784548254,27999998.7,25504557.8],[1784551554,27999998.7,25504557.8],[1784552154,27750454.6,25504557.8],[1784556954,27750454.4,25504557.7],[1784558454,27750454.5,25504557.7],[1784568374,27999997.1,25504557.9],[1784568954,27999997.1,25504557.9],[1784569254,27999997.1,25504557.9],[1784569554,27999997.1,25504557.9],[1784569854,27999997.1,25504557.9],[1784570454,27999996.9,25504557.9],[1784571054,27999996.9,25504557.9],[1784574954,27999996.7,25504557.6],[1784578254,27999996.7,25504557.5],[1784579154,27999996.6,25504557.3],[1784610954,27999994.9,25504557.3],[1784623254,27999994.6,25504557.6],[1784627154,27750450.7,25504557.8],[1784632854,27750450.5,25504557.8],[1784675474,27525858.9,25504558],[1784678154,27525858.4,25504558],[1784683854,27525858.1,25504558.1],[1784685654,27323727.6,25504558.1],[1784688354,26978085.2,25504557.9],[1784688654,26978085.2,25504557.9],[1784688954,26978085.2,25504557.9],[1784690714,26978085.3,25504558],[1784691314,26978085.3,25504558],[1784695514,26978084.5,25504557.9],[1784697614,26978084.3,25504557.9],[1784698514,26978084.3,25504557.8],[1784723714,26978084,25504557.8],[1784730914,26978084.1,15000000],[1784733014,26978084.2,15000000.1],[1784737514,26978084,15000000],[1784739914,26978083.7,15000000.1],[1784740814,26978083.7,15000000.1],[1784741714,26978083.8,15000000.1],[1784743214,26978083.7,15000000.1],[1784745614,26978083.6,15000000.2],[1784746214,26978083.6,15000000.2],[1784764814,26978083.5,16167864.2],[1784784014,25399999.7,16629470.9],[1784787334,25399999.5,16629471],[1784789234,24799999.9,16629471.1],[1784791814,24800000,16629471.1],[1784797514,24799999.9,16629471.1],[1784799614,24799999.4,16629471.3],[1784799914,24799999.4,16629471.3],[1784802914,24499999.9,16629471.3],[1784845514,21999998.7,16983646],[1784853314,24018363.6,16983646],[1784853934,24018363.6,16983646],[1784854814,23314891.8,16983646],[1784856014,23314891.6,16983646],[1784858414,23314891.7,16983646],[1784859914,22681767.1,16983646],[1784861114,22681767.1,16983646],[1784861714,22681767.2,16983646],[1784862014,22681767.2,16983646],[1784863514,22681767,16983646],[1784864114,22681766.9,16983646],[1784866814,22111954.8,16983646],[1784878514,22111954.3,16983646.4],[1784901914,22111954.5,16983647],[1784902514,22111954.5,16983647],[1784913914,22111953.7,17000000.1],[1784915434,22111953.9,17000000.1],[1784917514,22111953.9,17000000.1],[1784953514,22111953.7,17000000.2],[1784957114,22111953.7,17000000.2],[1784960414,22111953.7,17000000.4],[1784962814,22111953.7,17000000.4],[1784971514,22111953.5,17000000.2],[1784972714,22111953.5,17000000.2],[1784973014,22111953.5,17000000.2],[1784976614,22111953.4,17000000.2],[1784979614,22111953.4,17750000.3],[1785015074,22111954.4,17000001],[1785015974,22111954.4,17000001],[1785016574,22111954.6,17025560.8],[1785017474,22681767.1,17025560.8],[1785018674,22681767,17000001],[1785019274,22681767,17000001],[1785021674,22681766.9,17284089.5],[1785029174,22141998.5,17284089.5],[1785029474,22141998.5,17284089.5],[1785030374,22141998.4,17284089.5],[1785031574,22141998.3,17284089.5],[1785032774,22141998.2,17284089.5],[1785035174,22141998.3,17284089.5],[1785036974,22141998.1,17284089.5],[1785037874,22141998.1,17284089.5],[1785040574,22141998,17284089.5],[1785041774,22141997.7,17284089.5],[1785044174,22141997.6,17284089.6],[1785054361,22141997.7,17300000],[1785072361,22141996.8,17284090],[1785079861,22141995.8,17284090.3],[1785086461,19999999.8,17284090.2],[1785087961,19999999.6,17284090.1],[1785093061,19999999.6,17284090],[1785093381,19999999.6,17284090],[1785106861,19999999.2,17419885.5],[1785125761,21999999.9,17419885.5],[1785130261,21999999.7,17419885.5],[1785136521,21999999.9,17419885.5],[1785145821,21999999.7,17419885.5],[1785147621,21999999.8,17419885.5],[1785152121,21999999.7,17419885.5],[1785181521,21999999.3,17419885.6],[1785185721,21999999.4,17419885.7],[1785191421,21999999.5,17419885.7],[1785192921,21999999.5,17419885.7],[1785194721,21999999.3,17419885.7],[1785205221,21999999.5,17419885.7],[1785207021,21999999.4,17419885.7],[1785208221,21999999.4,17419885.7],[1785237621,21999998.7,17419885.9],[1785239721,21999998.7,17419885.9],[1785244221,21999998.5,17419885.9],[1785249921,21999998.4,17419885.9],[1785251721,21999998.4,17419885.9],[1785253521,21999998.2,17419885.9],[1785256221,21999998,17419886],[1785256521,21999997.7,17419886],[1785257121,21999997.7,17419886],[1785260721,21999998,17419886.1],[1785266721,21999998.3,17419886.1],[1785271821,21999998.5,17419886.1],[1785294921,21541986.8,17419886.3],[1785299721,21541986.7,17419886.3],[1785302121,21541986.7,17419886.3],[1785306021,21541986.6,17419886.3],[1785307521,21541986.7,17419886.3],[1785310221,21541986.7,17419886.3],[1785315621,21129776.5,17419886.1],[1785319821,20999999.9,17419886.1],[1785320421,20999999.9,17419886.1],[1785320721,20999999.9,17419886.1],[1785326121,20000000,17419886.1],[1785373261,19999998.9,17419886.9],[1785375661,19999998.8,17419886.9],[1785393661,19999998.5,17419887.5],[1785417061,19999998.6,17419887.5],[1785418261,19999998.5,17419887.5],[1785434781,19999999.9,17419885.7],[1785435061,19999999.9,17419885.7],[1785483661,22141996.3,17419886.5],[1785488161,22141996.3,17419886.5],[1785488461,22141996.3,17419886.5],[1785490861,22141996.1,17419886.5],[1785504661,21669785.2,17419886.8],[1785530481,43999999.7,17419887.3],[1785535281,43999999.5,17419887.4],[1785536161,43999999.6,17419887.8],[1785547861,43999999.1,17419889.7],[1785550861,43999997.9,18748895.3],[1785594061,34846655.8,19731067.1],[1785600961,34846655.6,20486847.6],[1785601861,34846655.5,20486847.7],[1785602461,34846655.5,20726178],[1785603361,34846655.3,20965508.3],[1785605761,34846655.3,21204838.6],[1785606661,34846655.3,21204838.7],[1785611461,34846654.5,21204838.9],[1785618661,34846653.8,21886930.6],[1785618961,34846653.8,21886930.6],[1785621361,34846653.4,21886930.9],[1785630961,34846653.5,22721732.9],[1785639061,34846653.3,23321732.8],[1785649561,32975789.2,25000000.3],[1785651361,32178210.3,25000000.4],[1785654061,32178210.2,27000000.1],[1785663061,34846653.5,26500000.2],[1785663961,34846653.4,26500000.2],[1785665161,34846653.4,26500000.2],[1785668161,34846653.2,27000000.1],[1785672061,34846653.3,27000000.2],[1785708961,34061985.3,27000001.9],[1785719761,34061985,27000002.2],[1785747401,34061983.6,28500000.4],[1785755161,33505785.2,28500000.4],[1785762361,34061983.2,28500000.9],[1785762661,34061983.2,28500001],[1785764161,34061983.1,28500001],[1785768061,34061983.1,28639050.8],[1785769561,34061983.1,28639050.8],[1785773181,34061983.1,28778100.8],[1785779461,34061983,28778101.4],[1785780061,34061983,28778101.4],[1785780361,33533594.8,28778101.4],[1785780661,33533594.8,28778101.4],[1785781261,34061982.8,28778101.4],[1785781861,34061982.7,28778101.4],[1785815461,33533591.2,28778101.9],[1786399221,26618690.4,975610.9],[1786399521,26618690.4,975610.9],[1786399821,26618690.3,975610.9],[1786400121,26618690.3,975610.9],[1786400421,26618690.3,975610.9],[1786400721,29576322.7,975610.9],[1786401021,29576322.7,975610.9],[1786401321,29576322.7,975610.9],[1786401621,29576322.7,975610.9],[1786401922,29576322.7,975610.9],[1786402221,29576322.7,1951220.5],[1786402521,29576322.6,1951220.5],[1786402821,29576322.6,1951220.5],[1786403121,29576322.6,1951220.5],[1786403421,29576322.7,2142858.1],[1786403721,29576322.7,2325582.3],[1786404021,29576322.7,2325582.3],[1786404321,29576322.7,2325582.3],[1786404621,29576322.7,2142858.1],[1786404921,29576322.7,2142858.1],[1786405221,29576322.7,2142858.1],[1786405521,29576322.6,2142858.1],[1786405821,29576322.6,2142858.1],[1786406121,29576322.6,2142858.1],[1786406421,29576322.5,2142858.1],[1786406721,29576322.5,10000000.2],[1786407021,29576322.5,10000000.2],[1786407321,29576322.5,10000000.2],[1786407621,29576322.5,10000000.2],[1786407922,29576322.5,10000000.2],[1786408221,29576322.5,10000000.2],[1786408521,29576322.5,10000000.2],[1786408821,29576322.5,10000000.2],[1786409121,29576322.5,10000000.2],[1786409421,29576322.5,10000000.2],[1786409721,29576322.5,10000000.2],[1786410021,29576322.4,10000000.2],[1786410321,29576322.4,10000000.2],[1786410623,29576322.4,10000000.2],[1786410921,29576322.4,10000000.2],[1786411221,29576322.3,10000000.2],[1786411521,29576322.4,10000000.2],[1786411821,29576322.4,10000000.2],[1786412121,29576322.4,10000000.2],[1786412421,29576322.5,10000000.2],[1786412721,29576322.5,10000000.2],[1786413021,29576322.5,10000000.2],[1786413321,29576322.5,10000000.2],[1786413621,29576322.5,10000000.2],[1786413921,29576322.5,10000000.2],[1786414221,29576322.5,10000000.2],[1786414521,29576322.5,10000000.2],[1786414821,29576322.5,10000000.2],[1786415121,29576322.4,10000000.2],[1786415421,29576322.4,10000000.2],[1786415721,29576322.4,10000000.2],[1786416021,29576322.4,10000000.2],[1786416322,29576322.4,10000000.2],[1786416621,29576322.4,10000000.2],[1786416922,29576322.5,10000000.4],[1786417223,29576322.5,10000000.4],[1786417521,29576322.6,10000000.4],[1786417821,29576322.7,10000000.4],[1786418121,29576322.7,10000000.4],[1786418421,29576322.7,10000000.4],[1786418721,29576322.7,10000000.4],[1786419021,29576322.7,10000000.4],[1786419321,30377468.9,10000000.4],[1786419621,30377468.9,10000000.4],[1786419921,30377468.9,10000000.4],[1786420221,30377468.9,10000000.4],[1786420521,30377468.9,10000000.4],[1786420822,30377468.9,10000000.4],[1786421121,30377468.9,10000000.4],[1786421421,30377469.2,10000000.4],[1786421721,30377469.2,10000000.4],[1786422021,30377469.2,10000000.4],[1786422321,30377469.2,10000000.4],[1786422621,30377469.2,10000000.4],[1786422921,30377469.2,10000000.4],[1786423221,30377469.2,10000000.4],[1786423521,30377469.2,10000000.4],[1786423821,30377469.1,10000000.4],[1786424121,30377469.1,10000000.4],[1786424421,30377469.1,10000000.4],[1786424721,30377469.1,10000000.4],[1786425021,30377469.1,10000000.4],[1786425321,30377469.1,10000000.4],[1786425621,30377469.1,10000000.4],[1786425921,30377469.1,10000000.4],[1786426221,30377469.1,10000000.4],[1786426522,30377469.1,10000000.4],[1786426821,30377469.1,10000000.4],[1786427121,30377469,10000000.4],[1786427421,30377468.9,10000000.4],[1786427721,30377468.9,10000000.4],[1786428021,30377468.9,10000000.4],[1786428321,30377468.9,10000000.4],[1786428621,30377468.9,10000000.4],[1786428921,30377468.9,10000000.4],[1786429221,30377468.9,10000000.4],[1786429521,30377468.9,10000000.4],[1786429821,30377468.9,10000000.4],[1786430121,30377468.9,10000000.4],[1786430421,30377468.9,10000000.4],[1786430721,30377468.9,10000000.4],[1786431021,30377468.9,10000000.4],[1786431322,30377468.9,10000000.4],[1786431621,30377468.9,10000000.4],[1786431921,30377468.9,10000000.4],[1786432221,30377468.9,10000000.4],[1786432521,30377468.9,10000000.4],[1786432821,30377468.9,10000000.4],[1786433121,30377468.9,10000000.4],[1786433421,30377468.9,10000000.4],[1786433721,30377468.9,10000000.4],[1786434021,30377468.9,10000000.4],[1786434322,30377468.9,10000000.4],[1786434621,30377468.9,10000000.4],[1786434921,30377468.9,10000000.4],[1786435221,30377468.9,10000000.4],[1786435521,30377468.6,10000000.6],[1786435821,30377468.4,10000000.6],[1786436121,30377468.3,10000000.6],[1786436421,30377468.3,10000000.6],[1786436722,30377468.3,10000000.6],[1786437021,30377468.3,10000000.6],[1786437321,30377468.7,10000000.6],[1786437621,30377468.7,10000000.6],[1786437921,30377468.7,10000000.6],[1786438221,30377468.7,10357143.5],[1786438521,30377468.7,10428572],[1786438821,30377468.7,10428572],[1786439121,30377468.7,10428572],[1786439421,30377468.7,10428572],[1786439721,30377468.7,10428572],[1786440021,30377469,10428572],[1786440321,30377469,10428572],[1786440621,30377469,10428572],[1786440921,30377469,10428572],[1786441221,30377469,10428572],[1786441521,30377469,10428572],[1786441821,30377469.1,10800000.6],[1786442121,30377469,10800000.6],[1786442421,30377468.9,10800000.6],[1786442721,30377468.9,11384615.9],[1786443021,30377468.9,11384615.8],[1786443321,30377468.8,11714286.1],[1786443621,30377468.8,11714286.1],[1786443921,30377468.8,12000000.4],[1786444222,30377468.7,12000000.4],[1786444521,30377468.9,11714286.1],[1786444821,30377468.9,11714286.1],[1786445121,30377468.9,11714286.1],[1786445421,30377469,11714286.1],[1786445722,30377469,11714286.1],[1786446021,30377469,11714286.1],[1786446321,30377469,11714286.1],[1786446621,30377469,11714286.1],[1786446922,30377469,11714286.1],[1786447221,30377469,11785714.7],[1786447522,30377468.9,11785714.7],[1786447822,30377468.8,11785714.7],[1786448121,30377468.8,11785714.7],[1786448421,30377468.8,11785714.7],[1786448721,30377468.8,11785714.7],[1786449021,30377468.8,11785714.7],[1786449321,30377468.8,11785714.7],[1786449621,30377468.8,11785714.7],[1786449922,30377468.8,11785714.7],[1786450221,30377468.8,11785714.7],[1786450521,30377468.8,11785714.7],[1786450821,30377468.8,11785714.7],[1786451121,30377468.8,11785714.7],[1786451421,30377468.8,11785714.7],[1786451721,30377468.9,11785714.7],[1786452021,30377468.9,11785714.7],[1786452322,30377468.9,12133333.7],[1786452621,30377468.9,12133333.7],[1786452921,30377468.9,12133333.7],[1786453222,30377468.9,12133333.7],[1786453521,30377468.9,12133333.7],[1786453821,30377468.9,12133333.7],[1786454121,30377468.9,12133333.7],[1786454421,30377468.9,12133333.7],[1786454721,30377468.9,13538462],[1786455021,30377468.9,13538462],[1786455321,30377468.7,14076923.6],[1786455621,30377468.7,14076923.6],[1786455921,30377468.9,14076923.6],[1786456221,30377468.6,14076923.6],[1786456521,30377468.5,14076923.6],[1786456821,30377468.4,14076923.6],[1786457121,30000000,14076923.6],[1786457421,30000000,14076923.6],[1786457721,30000000,14076923.6],[1786458021,22222222,14076923.6],[1786458321,22222221.9,13538462],[1786458621,22222221.8,13538462],[1786458921,22222221.8,13538462],[1786459221,22222221.8,13538462],[1786459521,22222221.8,13615385.1],[1786459821,22222221.8,13615385.1],[1786460121,22222221.8,13615385.1],[1786460421,22222221.9,13615385.1],[1786460721,30000000,12562500.4],[1786461021,29999999.9,12733333.8],[1786461321,29999999.8,13000000.4],[1786461621,29999999.8,14230769.8],[1786461921,29999999.8,14230769.8],[1786462222,29999999.8,14230769.8],[1786462521,29999999.8,14230769.8],[1786462821,29999999.8,14230769.8],[1786463121,29999999.8,14230769.8],[1786463421,29999999.8,14230769.8],[1786463722,29999999.8,14230769.8],[1786464021,29999999.8,14230769.8],[1786464322,29999999.8,14230769.8],[1786464621,29999999.8,14230769.8],[1786464922,29999999.9,14230769.8],[1786465221,29999999.9,14230769.8],[1786465522,29999999.9,14230769.8],[1786465822,29999999.8,14230769.8],[1786466121,29999999.8,14230769.8],[1786466421,29999999.8,14230769.8],[1786466721,29999999.8,14230769.8],[1786467021,29999999.7,14230769.8],[1786467321,29999999.7,14230769.8],[1786467622,29999999.7,14230769.8],[1786467922,29999999.7,14230769.8],[1786468221,29999999.7,14230769.8],[1786468521,29999999.7,14230769.8],[1786468821,29999999.7,14230769.8],[1786469121,29999999.8,14230769.8],[1786469422,29999999.8,14230769.8],[1786469722,29999999.8,14230769.8],[1786470021,28699999.9,14769231.4],[1786470321,28699999.8,14769231.4],[1786470621,27529999.9,14307692.9],[1786470922,27529999.9,13461539.1],[1786471221,27529999.8,16000000.5],[1786471521,27529999.7,16000000.5],[1786471821,27529999.7,16000000.5],[1786472121,27529999.5,16000000.5],[1786472421,27529999.5,16000000.5],[1786472721,27529999.3,16000000.5],[1786473021,27529999.3,16000000.5],[1786473321,27529999.3,14461539],[1786473622,27529999.3,16798192.8],[1786473921,27529999.1,16798192.8],[1786474221,27529999.1,16798192.8],[1786474521,27529999.1,16798192.8],[1786474821,27529999.1,14721269.8],[1786475121,27529999.1,14721269.8],[1786475421,27529999.2,14721269.8],[1786475721,27529999.2,16288692.8],[1786476021,27529999.8,16288692.8],[1786476321,27529999.8,16288692.9],[1786476621,27529999.8,16316206.3],[1786476922,27529999.9,16316206.3],[1786477221,27529999.9,16316206.3],[1786477521,27529999.9,16316206.3],[1786477822,27529999.9,15546975.6],[1786478121,27529999.9,15546975.6],[1786478421,27529999.9,15546975.6],[1786479021,27903417.4,16372681.4],[1786479321,27903417.4,16372681.4],[1786479621,27903417.4,16372681.4],[1786479922,27903417.3,16372681.4],[1786480221,27903417.3,16372681.4],[1786480521,27903417.4,16372681.4],[1786480821,27903417.4,16372681.4],[1786481121,27903417.4,16372681.4],[1786481421,27903417.4,16372681.4],[1786481721,27903417.4,16372681.4],[1786482021,27903417.4,16372681.4],[1786482321,27903417.4,716832],[1786482621,27903417.4,719571.4],[1786482922,27903417.4,719571.4],[1786483221,27903417.4,719571.4],[1786483521,27903417.4,719571.4],[1786483821,27903417.4,719571.4],[1786484122,27903417.4,644610.4],[1786484422,27903417.4,644610.4],[1786484721,27903417.4,644610.4],[1786485021,28699999.8,644610.4],[1786485321,28699999.8,644610.4],[1786485621,28699999.8,644610.4],[1786485921,28699999.7,644610.4],[1786486221,28699999.7,644610.4],[1786486521,28699999.6,644610.4],[1786486821,28699999.7,644610.4],[1786487121,28699999.7,644610.4],[1786487421,28699999.7,644610.4],[1786487721,28699999.7,644610.4],[1786488021,28699999.7,644610.4],[1786488321,28699999.6,644610.4],[1786488621,28699999.6,731011.1],[1786488921,28699999.6,731011.1],[1786489221,28699999.6,731011.1],[1786489521,28699999.6,731011.1],[1786489821,28699999.7,644610.4],[1786490121,28699999.7,644610.4],[1786490421,28699999.7,644610.4],[1786490721,28699999.7,644610.4],[1786491021,28699999.7,644610.4],[1786491322,28699999.7,644610.4],[1786491621,28699999.6,644610.4],[1786491921,28699999.7,644610.4],[1786492221,28699999.7,644610.4],[1786492521,28699999.7,644610.4],[1786492821,28699999.6,644610.4],[1786493122,28699999.6,644610.4],[1786493421,28699999.6,644610.4],[1786493721,28699999.6,644610.4],[1786494021,28699999.6,644610.4],[1786494321,28699999.6,644610.4],[1786494621,28699999.6,644610.4],[1786494921,28699999.6,644610.4],[1786495221,28699999.6,644610.4],[1786495521,28699999.6,644610.4],[1786495821,28699999.6,644610.4],[1786496121,28699999.6,644610.4],[1786496421,28699999.6,644610.4],[1786496721,28699999.6,644610.4],[1786497021,28699999.6,644610.4],[1786497321,28699999.6,644610.4],[1786497621,28699999.6,644610.4],[1786497921,28699999.6,644610.4],[1786498221,28699999.6,644610.4],[1786498521,28699999.6,644610.4],[1786498821,28699999.6,569085.7],[1786499121,28699999.6,569085.7],[1786499421,28699999.6,569085.7],[1786499721,28699999.6,569085.7],[1786500021,28699999.6,569085.7],[1786500321,28699999.6,569085.7],[1786500621,28699999.7,581779.3],[1786500921,28699999.7,457398.8],[1786501221,28699999.7,457398.8],[1786501521,28699999.7,457398.8],[1786501821,28699999.7,457398.8],[1786502121,28699999.7,457398.8],[1786502421,28699999.7,457398.8],[1786502721,28699999.8,457398.8],[1786503021,28699999.8,457398.8],[1786503321,28699999.8,457398.8],[1786503621,28699999.8,457398.8],[1786503921,28699999.8,457398.8],[1786504221,28699999.8,457398.8],[1786504521,28699999.8,457398.8],[1786504821,28699999.8,457398.8],[1786505121,28699999.7,457398.8],[1786505421,28699999.7,457398.8],[1786505721,28699999.7,457398.8],[1786506021,28699999.7,457398.8],[1786506321,28699999.7,457398.8],[1786506621,28699999.7,457398.8],[1786506921,28699999.7,457398.8],[1786507221,28699999.7,457398.8],[1786507521,28699999.7,457398.8],[1786507822,28699999.6,457398.8],[1786508121,28699999.6,457398.8],[1786508421,28699999.6,457398.8],[1786508721,28699999.6,457398.8],[1786509021,28699999.6,536008.7],[1786509321,28699999.6,536008.7],[1786509621,28699999.6,536008.7],[1786509921,28699999.7,536008.7],[1786510221,28699999.7,460569.5],[1786510521,28699999.7,460569.5],[1786510821,28699999.7,460569.5],[1786511121,28699999.7,460569.5],[1786511421,28699999.7,460569.5],[1786511721,28699999.7,460569.5],[1786512021,28699999.7,460569.5],[1786512321,28699999.7,460569.5],[1786512621,28699999.7,460569.5],[1786512921,28699999.7,460569.5],[1786513221,28699999.7,460569.5],[1786513521,28699999.6,460569.5],[1786513821,28699999.4,460569.5],[1786514121,28699999.4,460569.5],[1786514421,28699999.3,460569.5],[1786514721,28699999.3,460569.5],[1786515021,28699999.3,460569.5],[1786515321,28699999.1,460569.5],[1786515621,28699998.9,460569.5],[1786515921,28699998.7,460569.5],[1786516222,28699998.5,460569.5],[1786516521,28699998.4,460569.5],[1786516821,28699998.2,536008.7],[1786517122,28699998.2,536008.7],[1786517422,28699998.2,536008.7],[1786517721,28699998.2,536008.7],[1786518021,28699998.2,536008.7],[1786518321,28699998.2,536008.7],[1786518621,28699998.1,462001.1],[1786518921,28699998.1,537434.8],[1786519221,28699998.1,537434.8],[1786519521,28699998.1,537434.8],[1786519821,28699998.1,537434.8],[1786520121,28699998.1,537434.8],[1786520421,28699998.1,537434.8],[1786520721,28699998.1,537434.8],[1786521021,28699998.1,537434.8],[1786521321,28699998,462001.1],[1786521621,28699998,462001.1],[1786521921,28699998,462001.1],[1786522221,28699998,462001.1],[1786522521,28699998,462001.1],[1786522821,28699998,462001.1],[1786523121,28699998,462001.1],[1786523421,28699998,462001.1],[1786523721,28699997.9,462001.1],[1786524021,28699998,462001.1],[1786524321,28699998,462001.1],[1786524621,28699998,462001.1],[1786524921,28699998,462001.1],[1786525221,28699998,462001.1],[1786525521,28699998,462001.1],[1786525821,28699998,462001.1],[1786526121,28699998,462001.1],[1786526422,28699997.9,385991.6],[1786526721,28699997.8,385991.6],[1786527021,28699997.8,385991.6],[1786527321,28699997.8,385991.6],[1786527621,28699997.8,385991.6],[1786527921,28699997.8,385991.6],[1786528221,28699997.8,385991.6],[1786528521,28699997.8,385991.6],[1786528821,28699997.8,385991.6],[1786529121,28699997.8,385991.6],[1786529421,28699997.7,385991.6],[1786529721,28699997.7,385991.6],[1786530021,28699997.6,309399.6],[1786530322,28699997.6,309399.6],[1786530621,28699997.6,309399.6],[1786530921,28699997.6,309399.6],[1786531221,28699997.6,309399.6],[1786531521,28699997.6,309399.6],[1786531821,28699997.6,309399.6],[1786532121,28699997.6,309399.6],[1786532421,28699997.6,309399.6],[1786532721,28699997.5,309399.6],[1786533021,28699997.5,309399.6],[1786533321,28699997.5,309399.6],[1786533621,28699997.5,309399.6],[1786533921,28699997.5,309399.6],[1786534221,28699997.6,309399.6],[1786534521,28699997.6,309399.6],[1786534821,28699997.6,309399.6],[1786535121,28699997.5,385991.6],[1786535421,28699997.5,16854917.5],[1786535721,28699997.5,17358000.9],[1786536021,28699997.5,17358000.9],[1786536321,28699997.5,17358000.9],[1786536622,28699997.4,17358000.9],[1786536921,28699997.4,18028778.7],[1786537221,28699997.4,18028778.7],[1786537521,28699997.4,18028778.7],[1786537821,28699997.3,18263551],[1786538121,28699997.3,18263551],[1786538421,28699997.3,18263551],[1786538721,28699997.2,18263551],[1786539021,28699997.1,18263551],[1786539321,28699997.1,18263551],[1786539621,28699997.1,18263551],[1786539921,28699997,18028778.8],[1786540221,28699996.9,18028778.8],[1786540521,28699996.7,18028778.8],[1786540821,28699996.6,18028778.8],[1786541121,28699996.6,18028778.8],[1786541421,28699996.6,18028778.8],[1786541721,28699996.6,18028778.8],[1786542021,28699996.6,18028778.8],[1786542321,28699996.6,18028778.8],[1786542621,28699996.5,18028778.8],[1786542921,28699996.5,18028778.8],[1786543221,28699996.5,18028778.8],[1786543521,28699996.5,18028778.8],[1786543821,28699996.5,18028778.8],[1786544121,28699996.5,17735313.5],[1786544421,28699996.5,18028778.8],[1786544722,28699996.4,18028778.8],[1786545022,28699996.4,17735313.5],[1786545321,28699996.2,18028778.8],[1786545622,28699996.2,18028778.8],[1786545921,28699996.2,18028778.8],[1786546221,28699996.2,18028778.8],[1786546521,28699996.1,18028778.8],[1786546821,28699996,18263551.1],[1786547122,28699996,18263551.1],[1786547421,28699996,18263551.1],[1786547721,28699996,18263551.1],[1786548021,28699996,18455637.5],[1786548321,28699996,18455637.5],[1786548622,28699995.9,18650390.8],[1786548922,28699995.9,18650390.8],[1786549221,28699995.9,18650390.8],[1786549521,28699995.9,18650390.8],[1786549821,28699995.9,18650390.8],[1786550121,28699995.9,18650390.8],[1786550421,28699995.9,20703496.3],[1786550721,28699995.9,20762949.8],[1786551021,28699995.8,20792676.6],[1786551322,28699995.8,20792676.6],[1786551621,28699995.7,20792676.6],[1786551922,28699995.7,20792676.6],[1786552221,28699995.7,20792676.6],[1786552521,28699995.7,20792676.7],[1786552821,28699995.7,20792676.7],[1786553121,28699995.7,20792676.7],[1786553421,28699995.7,20792676.7],[1786553722,28699995.6,20792676.8],[1786554021,28699995.5,20792676.8],[1786554322,28699995.4,20792676.8],[1786554621,28699995.3,20792676.8],[1786554921,28699995.3,20792676.8],[1786555221,28699995.2,20792676.8],[1786555521,28699995.2,20792676.8],[1786555821,28699995.2,20792676.8],[1786556121,28699995.2,20792676.8],[1786556421,28699995.2,20792676.8],[1786556721,28699995.2,20792676.8],[1786557022,28699995.2,20792676.8],[1786557321,28699995.1,20792676.8],[1786557601,28699995.2,20792676.8],[1786557921,28699995.2,20792676.8],[1786558222,28699995.2,20792676.8],[1786558522,28699995.2,20792676.8],[1786558821,28699995.1,20792676.8],[1786559121,28699995.1,20792676.8],[1786559421,28699995.1,20792676.8],[1786559721,28699995.1,20792676.8],[1786560021,28699995,20792676.8],[1786560321,28699995,20792676.8],[1786560622,28699995,20792676.8],[1786560922,28699994.9,20792676.8],[1786561221,28699994.8,20792676.8],[1786561521,28699994.7,20792676.8],[1786561821,28699994.8,20792676.8],[1786562121,28699994.9,20792676.7],[1786562421,28699994.8,20792676.7],[1786562721,28699994.8,20792676.7],[1786563021,28699994.9,20792676.7],[1786563321,28699994.9,20792676.7],[1786563621,28699994.8,20792676.7],[1786563922,28699994.8,20792676.7],[1786564221,28699994.8,20792676.7],[1786564521,28699994.8,20792676.7],[1786564821,28699994.8,20792676.7],[1786565121,28699994.8,20792676.7],[1786565421,28699994.8,20792676.7],[1786565721,28699994.7,20792676.7],[1786566021,28699994.7,20792676.7],[1786566321,28699994.7,20792676.7],[1786566621,28699994.7,20792676.7],[1786566921,28699994.6,20792676.8],[1786567222,28699994.6,20792676.8],[1786567521,28699994.6,20792676.8],[1786567821,28699994.6,20792676.8],[1786568121,28699994.5,20792676.8],[1786568421,28699994.6,20792676.8],[1786568721,28699994.6,20792676.8],[1786569021,28699994.6,20792676.8],[1786569321,28699994.6,20792676.8],[1786569621,28699994.6,20792676.8],[1786569921,28699994.6,20792676.8],[1786570221,28699994.6,20792676.8],[1786570522,28699994.6,20792676.8],[1786570821,28699994.6,20792676.9],[1786571121,28699994.6,20792676.9],[1786571421,28699994.6,20792676.8],[1786571721,28699994.6,20792676.8],[1786572021,28699994.6,20792676.8],[1786572322,28699994.5,20792676.8],[1786572621,28699994.5,20792676.8],[1786572921,28699994.5,20792676.7],[1786573221,28699994.5,20792676.7],[1786573521,28699994.5,20792676.7],[1786573821,28699994.4,20792676.7],[1786574121,28699994.4,20792676.7],[1786574421,28699994.4,20792676.7],[1786574721,28699994.4,20792676.7],[1786575021,28699994.4,20792676.7],[1786575321,28699994.4,20792676.7],[1786575622,28699994.5,20792676.7],[1786575921,28699994.6,20792676.7],[1786576221,28699994.6,20792676.7],[1786576521,28699994.5,20792676.7],[1786576821,28699994.5,20792676.7],[1786577121,28699994.5,20792676.7],[1786577421,28699994.5,20792676.7],[1786577721,28699994.5,20792676.7],[1786578021,28699994.5,20792676.7],[1786578321,28699994.5,20792676.7],[1786578621,28699994.5,20792676.7],[1786578921,28699994.5,20792676.7],[1786579221,28699994.5,20792676.7],[1786579521,28699994.5,20792676.7],[1786579821,28699994.6,20792676.7],[1786580101,28699994.6,20792676.7],[1786580421,28699994.6,20792676.7],[1786580721,28699994.6,20792676.7],[1786581022,28699994.6,20792676.7],[1786581321,28699994.6,20792676.7],[1786581621,28699994.6,20792676.7],[1786581921,28699994.6,20792676.7],[1786582221,28699994.6,20792676.7],[1786582521,28699994.6,20792676.7],[1786582821,28699994.6,20792676.7],[1786583121,28699994.6,20792676.7],[1786583421,28699994.6,20792676.7],[1786583721,28699994.6,20792676.7],[1786584022,28699994.6,20792676.7],[1786584321,28699994.6,20792676.7],[1786584622,28699994.6,20792676.7],[1786584921,28699994.6,20792676.7],[1786585221,28699994.6,20792676.7],[1786585521,28699994.6,20792676.7],[1786585822,28699994.6,20792676.7],[1786586121,28699994.7,20792676.7],[1786586421,28699994.7,20792676.7],[1786586721,28699994.7,20792676.7],[1786587021,28699994.7,20792676.7],[1786587321,28699994.7,20792676.7],[1786587621,28699994.6,20792676.7],[1786587921,28699994.6,20792676.7],[1786588221,28699994.6,20792676.8],[1786588521,28699994.6,20792676.8],[1786588821,28699994.6,20792676.8],[1786589121,28699994.6,20792676.9],[1786589421,28699994.5,20792676.9],[1786589721,28699994.7,20792676.8],[1786590021,28699994.7,20792676.8],[1786590321,28699994.7,20792676.8],[1786590621,28699994.7,20792676.8],[1786590921,28699994.7,20792676.8],[1786591201,28699994.7,20792676.8],[1786591521,28699994.7,20792676.8],[1786591821,28699994.7,20792676.8],[1786592121,28699994.7,20792676.8],[1786592421,28699994.7,20792676.8],[1786592721,28699994.7,20792676.8],[1786593021,28699994.7,20792676.8],[1786593321,28699994.7,20792676.8],[1786593621,28699994.7,20792676.8],[1786593921,28699994.7,20792676.8],[1786594221,28699994.7,20792676.8],[1786594521,28699994.7,20792676.8],[1786594821,28699994.7,20792676.8],[1786595121,28699994.7,20792676.8],[1786595421,28699994.7,20792676.8],[1786595721,28699994.7,20792676.8],[1786596021,28699994.7,20792676.8],[1786596321,28699994.7,20792676.8],[1786596621,28699994.7,20792676.8],[1786596921,28699994.7,20762950],[1786597221,28699994.7,20762950],[1786597521,28699994.7,20762950],[1786597821,28699994.7,20762950],[1786598121,28699994.7,20762950],[1786598421,28699994.7,20762950],[1786598721,28699994.7,20762950],[1786599021,28699994.7,20762950],[1786599321,28699994.7,20762950],[1786599621,28699994.7,20762950],[1786599921,28699994.7,20762950],[1786600221,28699994.7,20762950],[1786600521,28699994.7,20762950],[1786600821,28699994.7,20762950],[1786601121,28699994.7,20762950],[1786601421,28699994.6,20792676.8],[1786601721,28699994.6,20792676.8],[1786602021,28699994.6,20762950],[1786602321,28699994.5,20762950],[1786602621,28699994.4,20792676.8],[1786602921,28699994.4,20792676.8],[1786603221,28699994.4,20792676.8],[1786603521,28699994.4,20792676.8],[1786603821,28699994.3,20792676.8],[1786604121,28699994.1,20792676.8],[1786604421,28699994.1,20792676.8],[1786604721,28699993.8,20792676.8],[1786605021,28699993.8,20792676.8],[1786605321,28699993.8,20792676.8],[1786605621,28699993.8,20792676.8],[1786605922,28699993.8,20792676.8],[1786606221,28699993.8,20792676.8],[1786606521,28699993.8,20792676.8],[1786606821,28699993.8,20792676.8],[1786607121,28699993.7,20792676.8],[1786607421,28699993.6,20792676.8],[1786607721,28699993.6,20792676.8],[1786608021,28699993.6,20792676.8],[1786608321,28699993.6,20792676.8],[1786608621,28699993.6,20792676.8],[1786608921,28699993.6,20792676.8],[1786609221,28699993.5,20792676.8],[1786609521,28699993.5,20762950],[1786609821,28699993.5,20762950],[1786610121,28699993.4,20792676.8],[1786610421,28699993.4,20792676.8],[1786610721,28699993.4,20792676.8],[1786611021,28699993.4,20792676.8],[1786611321,28699993.4,20792676.8],[1786611621,28699993.4,20792676.8],[1786611921,28699993.4,20792676.8],[1786612221,28699993.3,20792676.8],[1786612521,28699993.3,20792676.8],[1786612821,28699993.3,20792676.8],[1786613121,28699993.3,20792676.8],[1786613421,28699993.3,20792676.8],[1786613721,28699993.3,20792676.8],[1786614021,28699993.3,20819034.6],[1786614321,28699993.2,20845392.3],[1786614621,28699993.2,20845392.3],[1786614921,28699993.2,20845392.3],[1786615221,28699993.2,20845392.3],[1786615521,28699993.1,20845392.3],[1786615821,28699993.1,20845392.3],[1786616121,28699993.1,20845392.3],[1786616421,28699993.1,20845392.3],[1786616722,28699993.2,20845392.3],[1786617021,28699993.2,20845392.3],[1786617321,28699993.2,20845392.3],[1786617621,28699993.2,20845392.3],[1786617921,28699993.1,20845392.3],[1786618221,28699993.1,20891518.4],[1786618521,28699993.1,20891518.4],[1786618821,28699993.1,20891518.4],[1786619122,28699993.1,20891518.4],[1786619421,28699993.1,20891518.4],[1786619721,28699993.1,20891518.4],[1786620021,28699993.1,20891518.4],[1786620321,28699993.1,20871750],[1786620621,28699993,20871750],[1786620921,28699993,20871750],[1786621221,28699993,20871750],[1786621522,28699992.8,20871750],[1786621821,28699992.8,20871750],[1786622121,28699992.9,20871750],[1786622421,28699992.9,20871750],[1786622721,28699992.9,20849157.6],[1786623021,28699992.9,20849157.6],[1786623321,28699992.9,20849157.6],[1786623621,28699992.9,20849157.6],[1786623921,28699992.9,20849157.6],[1786624222,28699992.9,20849157.6],[1786624522,28699992.9,20849157.6],[1786624821,28699992.9,20849157.6],[1786625122,28699992.9,20849157.6],[1786625421,28699992.9,20849157.6],[1786625721,28699992.8,20849157.6],[1786626021,28699992.8,20849157.6],[1786626321,28699992.8,20849157.6],[1786626621,28699992.8,20871750],[1786626921,28699992.6,20871750],[1786627221,28699992.6,20891518.4],[1786627522,28699992.6,20891518.4],[1786627821,28699992.6,20914993.3],[1786628121,28699992.4,20938468.1],[1786628421,28699992.4,20961943],[1786628721,28699992.4,20961943],[1786629021,28699992.4,20961943],[1786629322,28699992.3,20985417.8],[1786629621,28699992.3,20985417.8],[1786629921,28699992.1,20985417.8],[1786630223,28699992.1,20985417.8],[1786630521,28699992.1,20985417.8],[1786630821,28699992.1,20985417.8],[1786631121,28699992.1,20985417.8],[1786631421,28699992.1,20985417.8],[1786631721,28699992.1,20985417.8],[1786632021,28699992.1,20985417.8],[1786632321,28699992.2,20985417.8],[1786632621,28699992.2,20985417.8],[1786632901,28699992.2,20985417.8],[1786633221,28699992.2,20985417.9],[1786633521,28699992,20985417.9],[1786633821,28699992,20985417.9],[1786634121,28699992.1,20985417.9],[1786634421,28699992.1,20985417.9],[1786634721,28699992.1,20985417.9],[1786635021,28699992.1,20985417.9],[1786635321,28699992.4,20985417.9],[1786635621,28699992.2,20985417.9],[1786635921,28699992.2,20985417.9],[1786636222,28699992.2,20985417.9],[1786636522,28699992.2,20985417.9],[1786636821,28699992.2,20985417.9],[1786637121,28699992.1,20985417.9],[1786637421,28699992.1,20985417.9],[1786637722,28699992.1,20946869.6],[1786638022,28699992.1,20946869.6],[1786638321,28699992,20946869.6],[1786638622,28699992,20946869.6],[1786638921,28699992,20946869.6],[1786639221,28699992,20946869.6],[1786639521,28699992,20946869.6],[1786639822,28699992,20946869.6],[1786640121,28699992,20946869.6],[1786640421,28699992,20946869.6],[1786640722,27986357,20946869.6],[1786641021,27986357,20946869.6],[1786641321,27986357,20946869.6],[1786641621,27986357,20946869.6],[1786641921,27986356.8,20946869.6],[1786642221,27986356.7,20946869.6],[1786642522,27986356.7,20946869.6],[1786642821,27986356.7,20946869.6],[1786643121,27986356.7,20946869.6],[1786643421,27986356.7,20946869.6],[1786643721,27986356.7,20946869.6],[1786644021,27986356.5,20946869.6],[1786644321,27986356.5,20946869.6],[1786644621,27986356.5,20946869.6],[1786644921,27986356.4,20946869.6],[1786645221,27986356.4,20946869.6],[1786645521,27986356.3,20946869.6],[1786645821,27986356.3,20946869.6],[1786646121,27986356.4,20946869.6],[1786646421,27986356.4,20946869.6],[1786646722,27986356.4,20946869.6],[1786647021,27986356.4,20946869.6],[1786647321,27986356.4,20902814.5],[1786647621,27986356.4,20902814.5],[1786647921,27986356.4,20902814.5],[1786648222,27986356.4,20902814.5],[1786648522,27986356.4,20902814.5],[1786648821,27986356.4,20902814.5],[1786649122,27986356.4,20902814.5],[1786649421,27986356.4,20902814.5],[1786649721,27986356.4,21012952.2],[1786650021,27986356.4,21012952.2],[1786650321,27986356.4,21012952.2],[1786650622,27986356.5,21012952.2],[1786650921,27986356.5,21012952.2],[1786651221,27986356.5,21012952.2],[1786651521,27986356.5,21012952.2],[1786651821,27986356.5,21012952.2],[1786652121,27986356.5,21012952.2],[1786652422,27986356.5,21012952.2],[1786652721,27986356.5,21012952.2],[1786653022,27986356.4,21012952.2],[1786653322,27986356.4,21012952.2],[1786653622,27986356.3,21012952.2],[1786653921,27986356.3,21012952.2],[1786654221,27986356.1,21012952.2],[1786654521,27986356.1,21012952.2],[1786654822,27986356,21012952.2],[1786655121,27986356,20928156.5],[1786655421,27986356,20928156.5],[1786655721,27986356,20928156.5],[1786656021,27986355.8,20928156.5],[1786656321,27986355.8,20928156.5],[1786656622,27986355.8,20928156.5],[1786656921,27986355.8,20928156.5],[1786657221,27986355.8,20928156.5],[1786657521,27986355.8,20928156.5],[1786657821,27986355.8,20928156.5],[1786658121,27986355.8,20928156.5],[1786658421,27986355.8,20928156.5],[1786658721,27986355.8,20928156.5],[1786659021,27986355.8,20928156.5],[1786659321,27986355.8,20928156.5],[1786659621,27986355.8,20928156.5],[1786659921,27986355.8,20928156.5],[1786660221,27986355.8,20951094.8],[1786660521,27986355.7,20951094.8],[1786660821,27986355.7,20951094.8],[1786661121,27986355.7,20951094.8],[1786661422,27986355.7,20951094.8],[1786661721,27986355.7,20951094.8],[1786662022,27986355.7,20951094.8],[1786662321,27986355.7,20951094.8],[1786662622,27986355.7,20951094.8],[1786662921,27986355.7,20951094.8],[1786663221,27986355.7,20951094.8],[1786663521,27986355.7,20951094.8],[1786663821,27986355.7,20951094.8],[1786664121,27986355.7,20951094.8],[1786664421,27986355.7,20951094.8],[1786664721,27986355.7,20951094.8],[1786665021,27986355.7,20951094.8],[1786665321,27986355.7,20951094.8],[1786665621,27986355.7,20951094.8],[1786665921,27986355.7,20951094.8],[1786666221,27986355.7,20951094.8],[1786666521,27986355.7,20951094.8],[1786666821,27986355.7,20951094.8],[1786667121,27986355.7,20951094.8],[1786667421,27986355.8,20951094.8],[1786667721,27986355.8,20951094.8],[1786668021,27986356.2,20951094.8],[1786668321,27986356.2,21058828.8],[1786668621,27986356.2,21058828.8],[1786668921,27986356.2,21058828.8],[1786669221,27986356.2,21058828.8],[1786669521,27986356.2,21058828.8],[1786669821,27986356.2,21058828.8],[1786670121,27986356.2,21058828.8],[1786670421,27986356.2,21058828.8],[1786670721,27986356.2,21058828.8],[1786671021,27986356.1,21058828.8],[1786671321,27986356.2,21058828.8],[1786671621,27986356.2,21058828.8],[1786671921,27986356.2,21058828.8],[1786672221,27986356.2,21058828.8],[1786672521,27986356.2,21058828.8],[1786672821,27986356.2,21058828.8],[1786673121,27986356.2,21058828.8],[1786673421,27986356.2,21058828.8],[1786673721,27986356.2,21058828.8],[1786674021,27986356.2,21058828.8],[1786674322,27986356.2,21058828.8],[1786674621,27986356.2,21058828.8],[1786674921,27986356.1,21058828.8],[1786675221,27986356.1,21058828.8],[1786675521,27986356.1,21058828.8],[1786675821,27000000,21058828.8],[1786676121,26000000,21058828.8],[1786676421,25000000,20951094.8],[1786676721,25000000,20951094.8],[1786677021,25000000,20951094.8],[1786677321,25588477.7,20843360.8],[1786677621,24999999.9,20843360.8],[1786677921,25000000,19303100.8],[1786678221,25000000,19303100.8],[1786678521,25000000,19303100.8],[1786678821,25000000,19303100.8],[1786679121,25000000,19303100.8],[1786679421,25000000,19248031.9],[1786679721,25000000,19248031.9],[1786680021,25000000,19248031.9],[1786680322,27986356.1,19248031.9],[1786680621,27986356.1,19248031.9],[1786680921,27986356.1,19248031.9],[1786681221,27986356.1,19248031.9],[1786681522,27986356.1,19248031.9],[1786681821,27986356.1,19248031.9],[1786682122,27986356.1,19248031.9],[1786682421,27986356.1,19248031.9],[1786682722,27986356.1,19248031.9],[1786683021,27986356.1,19248031.9],[1786683321,27986356.1,19248031.9],[1786683622,27986356.1,19248031.9],[1786683921,27986356.1,19248031.9],[1786684221,27986356.1,19248031.9],[1786684521,27986356.1,19248031.9],[1786684821,27986356.1,19248031.9],[1786685122,27986356.1,19248031.9],[1786685422,27986356.1,19248031.9],[1786685721,27986356.1,19248031.9],[1786686021,27986356,20733223],[1786686321,27986356.1,20733223],[1786686621,27986356.1,20733223],[1786686921,27986356.1,20733223],[1786687221,27986356.1,20733223],[1786687521,27986356.1,20733223],[1786687822,27986356.1,20733223],[1786688122,27986356.1,20733223],[1786688421,27986356.1,20733223],[1786688721,27986356.1,20733223],[1786689021,27986356,20733223],[1786689322,27986356,20733223],[1786689621,27986355.9,20733223],[1786689921,27986355.8,20733223.1],[1786690221,27986355.8,20733223.1],[1786690521,27986355.7,20733223.1],[1786690821,27986355.7,20733223.1],[1786691121,27986355.7,20733223.1],[1786691421,27986355.6,20733223.1],[1786691721,27986355.6,19248032],[1786692021,27986355.6,19248032],[1786692321,27986355.5,19248032],[1786692621,27986355.5,19248032],[1786692921,27986355.5,19248032],[1786693221,27986355.5,19248032],[1786693521,27986355.5,19248032],[1786693821,27986355.5,19248032],[1786694122,27986355.5,20792677.6],[1786694421,27986355.5,20792677.6],[1786694721,27986355.5,20792677.6],[1786695021,27986355.5,20792677.6],[1786695321,27986355.5,20792677.6],[1786695621,27986355.5,20792677.6],[1786695921,27986355.5,20792677.6],[1786696221,27986355.4,20792677.6],[1786696521,27986355.4,20792677.6],[1786696821,27986355.4,20792677.6],[1786697121,27986355.4,20792677.6],[1786697421,27986355.4,20792677.6],[1786697721,27986355.4,20792677.6],[1786698021,27986355.4,20792677.6],[1786698321,27986355.4,20792677.6],[1786698621,27986355.4,20792677.6],[1786698921,27986355.4,20792677.6],[1786699221,27986355.4,20792677.6],[1786699521,27986355.4,20792677.6],[1786699821,27986355.4,20792677.6],[1786700121,27986355.4,20792677.6],[1786700422,27986355.3,20792677.6],[1786700721,27986355.3,20792677.6],[1786701021,27986355.3,20792677.6],[1786701322,27986355.3,20792677.6],[1786701621,27986355.4,20792677.6],[1786701921,27986355.4,20792677.6],[1786702221,27986355.4,20792677.6],[1786702522,27986355.4,20792677.6],[1786702821,27986355.4,20792677.6],[1786703121,27986355.3,20792677.6],[1786703421,27986355.3,20792677.6],[1786703721,27986355.3,20792677.6],[1786704021,27986355.3,20792677.6],[1786704321,27986355.4,20792677.6],[1786704622,27986355.4,20792677.6],[1786704922,27986355.4,20792677.6],[1786705221,27986355.4,20792677.6],[1786705522,27986355.4,20792677.6],[1786705822,27986355.4,20792677.6],[1786706122,27986355.4,20792677.6],[1786706421,27986355.4,20814476.6],[1786706721,27986355.4,20814476.6],[1786707021,27986355.4,20814476.6],[1786707321,27986355.4,20814476.6],[1786707621,27986355.4,20814476.6],[1786707922,27986355.3,20814476.6],[1786708221,27986355.3,20814476.6],[1786708521,27986355.3,20814476.6],[1786708822,27986355.3,20814476.6],[1786709121,27986355.3,20814476.6],[1786709421,27986355.2,20834464.4],[1786709721,27986355.1,20834464.4],[1786710021,27986355.1,20834464.4],[1786710321,27986355.1,20834464.4],[1786710621,27986355.1,20834464.4],[1786710921,27986355.1,20853310],[1786711222,27986355.1,20853310],[1786711521,27986355.2,20853310],[1786711821,27986355.2,20853310],[1786712121,27986355.2,20853310],[1786712421,27986355.2,20853310],[1786712722,27986355.2,20853310],[1786713021,27986355.2,20853310],[1786713321,27986355.2,20853310],[1786713621,27986355.2,20853310],[1786713921,27986355.1,20853310],[1786714221,27986355.1,20834464.4],[1786714522,27986355.2,20853310],[1786714822,27986355.2,20871108.7],[1786715121,27986355.2,20871108.7],[1786715422,27986355.2,20871108.7],[1786715722,27986355.2,20871108.7],[1786716021,27986356,20871108.7],[1786716321,27986356,20871108.7],[1786716621,27986356,20871108.7],[1786716922,27986356,20871108.7],[1786717221,27986356,20871108.7],[1786717521,27986356,20871108.7],[1786717822,27986356,20853310],[1786718121,27986356,20853310],[1786718421,27986355.9,20853310],[1786718721,27986355.9,20853310],[1786719021,27986356,20853310],[1786719322,27986356,20853310],[1786719621,27986356,20853310],[1786719921,27986356,20853310],[1786720201,27986356,20853310],[1786720501,27986356,20853310],[1786720821,27986356,20853310],[1786721121,27986356,20853310],[1786721422,27986356,20853310],[1786721721,27986356,20853310],[1786722021,27986356,20853310],[1786722321,27986356,20853310],[1786722621,27986356,20853310],[1786722922,27986356,20853310],[1786723222,27986356,20853310],[1786723522,27986356,20853310],[1786723821,27986356,20853310],[1786724121,27986356,20853310],[1786724422,27986355.9,20853310],[1786724722,27986355.9,20834464.4],[1786725021,27986355.9,20853310],[1786725322,27986356,20834464.4],[1786725621,27986356,20834464.4],[1786725921,27986356.1,20834464.4],[1786726222,27986356.1,20853310],[1786726522,27986356.1,20853310],[1786726822,27986356.1,20853310],[1786727121,27986356.1,20853310],[1786727422,27986356.1,20853310],[1786727722,27986356.1,20853310],[1786728022,27986356.1,20853310],[1786728322,27986356.2,20853310],[1786728622,27986356.2,20853310],[1786728922,27986356.2,20853310],[1786729221,27986356.2,20853310],[1786729522,27986356.1,20853310],[1786729821,27986356.1,20853310],[1786730121,27986356.1,20853310],[1786730421,27986356,20853310],[1786730721,27986356,20853310],[1786731021,27986356,20853310],[1786731321,27986356,20853310],[1786731621,27986356,20853310],[1786731921,27986356,20853310],[1786732221,27986356,20853310],[1786732521,27986356,20853310],[1786732821,27986355.9,20853310],[1786733121,27986355.9,20853310],[1786733421,27986355.9,20853310],[1786733721,27986355.9,20853310],[1786734021,27986355.9,20853310],[1786734321,27986355.9,20853310],[1786734621,27986355.9,20853310],[1786734921,27986355.8,20853310],[1786735221,27986355.8,20853310],[1786735521,27986355.8,20853310],[1786735821,27986355.8,20853310],[1786736121,27986355.8,20853310],[1786736421,27986355.7,20853310],[1786736721,27986355.7,20853310],[1786737021,27986355.7,20853310],[1786737322,27986355.7,20853310],[1786737621,27986355.7,20853310],[1786737921,27986355.7,20853310],[1786738222,27986355.7,20853310],[1786738521,27986355.7,20853310],[1786738821,27986355.8,20853310],[1786739121,27986355.8,20853310],[1786739422,27986355.8,20853310],[1786739722,27986355.8,20853310],[1786740021,27986355.8,20853310],[1786740321,27986355.8,20853310],[1786740621,27986355.8,20853310],[1786740921,27986355.7,20871108.7],[1786741221,27986355.7,20871108.7],[1786741521,27986355.7,20871108.7],[1786741821,27986355.7,20871108.7],[1786742121,27986355.7,20871108.7],[1786742421,27986355.7,20871108.7],[1786742721,27986355.7,20871108.7],[1786743021,27986355.7,20871108.7],[1786743321,27986355.7,20871108.7],[1786743621,27986355.9,20871108.7],[1786743921,27986355.9,20871108.7],[1786744221,27986355.9,20871108.7],[1786744521,27986355.9,20887945.3],[1786744821,27986355.9,20887945.3],[1786745121,27986355.8,20887945.3],[1786745421,27986355.9,20871108.7],[1786745721,27986355.9,20853310.1],[1786746021,27986355.9,20853310.1],[1786746321,27986355.9,20853310.1],[1786746621,27986356,20853310.1],[1786746921,27986356,20853310.1],[1786747221,27986356,20853310.1],[1786747521,27986356,20853310.1],[1786747821,27986356,20853310.1],[1786748122,27986356.1,20853310.1],[1786748421,27986356.1,20853310.1],[1786748721,27986356.1,20844514.4],[1786749021,27986356.1,20863072.9],[1786749321,27986356.1,20863072.9],[1786749621,27986356.1,20863072.9],[1786749921,27986356.1,20863072.9],[1786750221,27986356.1,20863072.9],[1786750521,27986356.1,20863072.9],[1786750821,27986356.1,20863072.9],[1786751121,27986356.1,20863072.9],[1786751421,27986356.1,20863072.9],[1786751721,27986356.1,20863072.9],[1786752021,27986356.1,20863072.9],[1786752321,27986356.1,20863072.9],[1786752621,27986356.1,20863072.9],[1786752921,27986356.1,20863072.9],[1786753221,27986356.1,20863072.9],[1786753521,27986356.1,20863072.9],[1786753821,27986356.1,20863072.9],[1786754121,27986356.1,20863072.9],[1786754421,27986356.1,20863072.9],[1786754721,27986356.1,20863072.9],[1786755021,27986356.1,20863072.9],[1786755321,27986356.1,20863072.9],[1786755621,27986356.2,20863072.9],[1786755921,27986356.2,20863072.9],[1786756221,27986356.2,20863072.9],[1786756521,27986356.2,20863072.9],[1786756821,27986356.1,20863072.9],[1786757121,27986356.1,20863072.9],[1786757421,27986356.1,20863072.9],[1786757721,27986356.1,20863072.9],[1786758021,27986356,20863072.9],[1786758321,27986356,20863072.9],[1786758621,27986356,20863072.9],[1786758921,27986356,20863072.9],[1786759221,27986356,20863072.9],[1786759521,27986356,20863072.9],[1786759821,27986356,20863072.9],[1786760121,27986356,20863072.9],[1786760421,27986356,20863072.9],[1786760721,27986356,20863072.9],[1786761021,27986356,20844514.4],[1786761321,27986355.9,20844514.4],[1786761621,27986355.9,20844514.4],[1786761922,27986355.9,20844514.4],[1786762221,27986355.9,20844514.4],[1786762521,27986355.8,20844514.4],[1786762821,27986355.8,20844514.4],[1786763121,27986355.8,20835185.7],[1786763421,27986355.8,20835185.7],[1786763721,27986355.7,20835185.7],[1786764021,27986355.7,20814595.9],[1786764321,27986355.7,20814595.9],[1786764621,27986355.7,20835185.7],[1786764921,27986355.7,20835185.7],[1786765221,27986355.7,20835185.7],[1786765522,27986355.7,20835185.7],[1786765821,27986355.7,20835185.7],[1786766122,27986355.7,20835185.7],[1786766421,27986355.6,20835185.7],[1786766721,27986355.6,20835185.7],[1786767022,27986355.6,20835185.7],[1786767321,27986355.6,20835185.7],[1786767621,27986355.6,20835185.7],[1786767921,27986355.6,20835185.7],[1786768221,27986355.6,20835185.7],[1786768521,27986355.6,20835185.7],[1786768821,27986355.6,20835185.7],[1786769121,27986355.6,20835185.7],[1786769421,27986355.6,20814595.9],[1786769721,27986355.5,20814595.9],[1786770021,27986355.5,20814595.9],[1786770321,27986355.5,20814595.9],[1786770621,27986355.3,20814595.9],[1786770921,27986355.2,20814595.9],[1786771221,27986355.2,20814595.9],[1786771521,27986355,20814595.9],[1786771821,27986355,20814595.9],[1786772121,27986355,20814595.9],[1786772421,27986355,20814595.9],[1786772721,27986355,20814595.9],[1786773021,27986355,20814595.9],[1786773321,27986355,20814595.9],[1786773621,27986355,20814595.9],[1786773921,27986355,20814595.9],[1786774221,27986355,20814595.9],[1786774521,27986355,20814595.9],[1786774821,27986355,20814595.9],[1786775121,27986355,20814595.9],[1786775421,27986355,20814595.9],[1786775721,27986355,20814595.9],[1786776021,27986354.9,20814595.9],[1786776321,27986355,20814595.9],[1786776621,27986355,20814595.9],[1786776921,27986355,20814595.9],[1786777221,27986355,20814595.9],[1786777521,27986355,20814595.9],[1786777821,27986355,20814595.9],[1786778121,27986355,20814595.9],[1786778421,27986355,20814595.9],[1786778721,27986355,20814595.9],[1786779022,27986355,20814595.9],[1786779321,27986355,20814595.9],[1786779621,27986355,20814595.9],[1786779921,27986355,20814595.9],[1786780221,27986355,20814595.9],[1786780522,27986355,20814595.9],[1786780821,27986355,20814595.9],[1786781121,27986355.1,20814595.9],[1786781421,27986355.1,20814595.9],[1786781721,27986355.1,20814595.9],[1786782021,27986355.1,20792677.6],[1786782321,27986355.1,20792677.6],[1786782621,27986355.1,20792677.6],[1786782921,27986355.1,20792677.6],[1786783222,27986355.1,20792677.6],[1786783521,27986355.1,20792677.6],[1786783821,27986355.1,20792677.6],[1786784121,27986355.1,20792677.6],[1786784421,27986355.1,20792677.6],[1786784721,26000000,20792677.6],[1786785021,26000000,20792677.6],[1786785321,27986355,20792677.6],[1786785621,27986355,20792677.6],[1786785921,27986355,20792677.6],[1786786221,27986355.1,20792677.6],[1786786521,27986355,20792677.6],[1786786821,27986355,20792677.6],[1786787121,27986355,20792677.6],[1786787421,27986355,20792677.6],[1786787721,27986355,20792677.6],[1786788021,27986355,20792677.6],[1786788321,27986355,20792677.6],[1786788621,27986355,20792677.6],[1786788921,27986355.1,20792677.6],[1786789221,27986355.1,20792677.6],[1786789521,27986355.4,20792677.6],[1786789821,27986355.4,20792677.6],[1786790121,27986355.4,20792677.6],[1786790421,27986355.4,20792677.6],[1786790721,27986355.4,20792677.6],[1786791021,27986355.4,20792677.6],[1786791321,27986355.4,20792677.6],[1786791621,27986355.4,20792677.6],[1786791921,27986355.4,20792677.6],[1786792221,27986355.4,20792677.6],[1786792521,27266987.6,20792677.6],[1786792821,27266987.6,20792677.6],[1786793121,27266987.6,20792677.6],[1786793421,27266987.6,20792677.6],[1786793721,27266987.6,20792677.6],[1786794021,27266987.6,20792677.6],[1786794321,27266987.6,20792677.6],[1786794621,27266987.5,20792677.6],[1786794921,27266987.5,20792677.6],[1786795221,27266987.5,20792677.6],[1786795521,27266987.4,20792677.6],[1786795821,27266987.4,20792677.6],[1786796121,27266987.3,20792677.6],[1786796421,27266987.3,20792677.6],[1786796721,27266987.3,20792677.6],[1786797021,27266987.3,20792677.6],[1786797321,27266987,20792677.6],[1786797621,27266987,20792677.6],[1786797921,27266987,20792677.6],[1786798221,27266987,20792677.6],[1786798521,27266987,20792677.6],[1786798821,27266987,20792677.6],[1786799121,27266987,20792677.6],[1786799421,27266987,20792677.6],[1786799722,27266987,20792677.6],[1786800022,27266987,20792677.6],[1786800322,27266987,20792677.6],[1786800621,27266986.9,20792677.6],[1786800922,27266986.9,20792677.6],[1786801221,27266986.9,20792677.6],[1786801522,26619556,20792677.6],[1786801821,26619556,20792677.6],[1786802121,26619556,20792677.6],[1786802421,26619556,20792677.6],[1786802721,26619556,20792677.6],[1786803021,26619556,20792677.6],[1786803321,26619555.9,20792677.6],[1786803621,26619556,20792677.6],[1786803921,26619556,20792677.6],[1786804221,26619556,20792677.6],[1786804521,26619556,20792677.6],[1786804821,26619556,20792677.6],[1786805121,26619556,20792677.6],[1786805421,26619556,20792677.6],[1786805722,26619556,20792677.6],[1786806021,26619556,20792677.6],[1786806321,26619556,20792677.6],[1786806621,26036868.2,20792677.6],[1786806921,26036868.2,20792677.6],[1786807221,26036868.2,20792677.6],[1786807521,26036868.2,20792677.6],[1786807821,26036868.2,20792677.6],[1786808121,26036868.2,20792677.6],[1786808421,25512449.1,20792677.6],[1786808721,25512449.1,20792677.6],[1786809021,26036868.1,20792677.6],[1786809321,26036868.1,20792677.6],[1786809622,26036868.1,20792677.6],[1786809921,26036868.1,20792677.6],[1786810221,26036868.1,20792677.6],[1786810521,26036868.1,20792677.6],[1786810821,26036868.1,20792677.6],[1786811121,26036868.1,20792677.6],[1786811421,26036868.1,20792677.6],[1786811721,26036868,20792677.6],[1786812021,26036868,20792677.6],[1786812322,26036868.1,20792677.6],[1786812621,26036868.1,20792677.6],[1786812923,26036868.1,20792677.6],[1786813221,27266986.9,20792677.6],[1786813521,27266986.9,20792677.6],[1786813821,27266986.9,20792677.6],[1786814121,27266986.9,20792677.6],[1786814421,27266986.8,20792677.6],[1786814721,27266986.8,20792677.6],[1786815021,27266986.8,20792677.6],[1786815321,27266986.7,20792677.6],[1786815621,27266986.7,20792677.6],[1786815921,27266986.7,20792677.6],[1786816221,27266986.7,20792677.6],[1786816521,27266986.6,20792677.6],[1786816821,27266986.6,20792677.6],[1786817121,27266986.5,20792677.6],[1786817421,27266986.5,20792677.6],[1786817721,27266986.6,20792677.6],[1786818021,27266986.6,20792677.6],[1786818321,27266986.6,20792677.6],[1786818621,27266986.6,20792677.6],[1786818921,27266986.6,20792677.6],[1786819221,27266986.7,20792677.6],[1786819521,27266986.7,20792677.6],[1786819821,27266986.7,20792677.6],[1786820121,27266986.7,20792677.6],[1786820421,27266986.7,20792677.6],[1786820721,27266986.7,20792677.6],[1786821021,27266986.7,20792677.6],[1786821321,27266986.7,20792677.6],[1786821621,27266986.7,20792677.6],[1786821921,27266986.6,20792677.6],[1786822221,27266986.6,20792677.6],[1786822521,27266986.5,20792677.6],[1786822821,27266986.6,20792677.6],[1786823121,27266986.6,20792677.6],[1786823421,27266986.6,20792677.6],[1786823721,27266986.6,20792677.6],[1786824001,27266986.5,20792677.6],[1786824322,27266986.4,20792677.6],[1786824621,27266986.4,20792677.6],[1786824921,26619555.6,20792677.6],[1786825222,26619555.6,20792677.6],[1786825521,26619555.6,20792677.6],[1786825821,26619555.6,20792677.6],[1786826121,26619555.6,20792677.6],[1786826421,26619555.5,20792677.6],[1786826721,26619555.5,20792677.6],[1786827021,26619555.5,20792677.6],[1786827321,26619555.5,20792677.6],[1786827621,26619555.5,20792677.6],[1786827921,26619555.5,20792677.6],[1786828221,26619555.5,20792677.6],[1786828521,26619555.5,20792677.6],[1786828821,26619555.5,20792677.6],[1786829121,26619555.5,20792677.6],[1786829421,26619555.5,20792677.6],[1786829721,26619555.5,20792677.6],[1786830021,26619555.5,20792677.6],[1786830301,26619555.5,20792677.6],[1786830621,26619555.5,20792677.6],[1786830921,26619555.6,20792677.6],[1786831221,26619555.5,20792677.6],[1786831521,26619555.5,20792677.6],[1786831821,26619555.5,20792677.6],[1786832121,26619555.5,20792677.6],[1786832421,26619555.5,20792677.6],[1786832721,26619555.5,20792677.6],[1786833022,26619555.5,20792677.6],[1786833321,26619555.6,20792677.6],[1786833621,26619555.6,20792677.6],[1786833921,26619555.6,20792677.6],[1786834221,26619555.6,20792677.6],[1786834521,26619555.6,20792677.6],[1786834822,26619555.5,20792677.6],[1786835121,26619555.5,20792677.6],[1786835421,26619555.5,20792677.6],[1786835721,26619555.5,20792677.6],[1786836021,26619555.5,20792677.6],[1786836321,26619555.5,20792677.6],[1786836621,26619555.5,20792677.6],[1786836921,26619555.5,20792677.6],[1786837221,26619555.5,20792677.6],[1786837521,26619555.5,20792677.6],[1786837821,26619555.4,20792677.6],[1786838121,26619555.4,20792677.6],[1786838421,26619555.4,20792677.6],[1786838721,26619555.4,20792677.6],[1786839021,26619555.4,20792677.6],[1786839321,26619555.4,20792677.6],[1786839621,26619555.1,20792677.6],[1786839921,26619554.9,20792677.6],[1786840221,26619554.9,20792677.6],[1786840521,26619554.6,20792677.6],[1786840821,26619554.6,20792677.6],[1786841121,26619554.6,20792677.6],[1786841421,26619554.6,20792677.6],[1786841721,26619554.6,20792677.6],[1786842021,26619554.6,20792677.6],[1786842322,26619554.6,20792677.6],[1786842621,26619554.6,20792677.6],[1786842921,26619554.6,20792677.6],[1786843221,26619554.6,20792677.6],[1786843521,26619554.6,20792677.6],[1786843822,26619554.6,20792677.6],[1786844121,26619554.5,20792677.6],[1786844421,26619554.3,20792677.6],[1786844721,26619554.3,20792677.6],[1786845021,26619554.3,20792677.6],[1786845321,26619554.3,20792677.6],[1786845621,26619554.3,20792677.6],[1786845921,26619554.5,20792677.6],[1786846221,26619554.5,20792677.6],[1786846521,26619554.5,20792677.6],[1786846821,26619554.5,20792677.6],[1786847121,26619554.5,20792677.6],[1786847421,26619554.5,20792677.6],[1786847721,26619554.4,20792677.6],[1786848021,26619554.4,20792677.6],[1786848321,26619554.3,20792677.6],[1786848621,26619554.3,20792677.6],[1786848921,26619554.3,20792677.6],[1786849221,26619554.3,20792677.6],[1786849521,26619554.3,20792677.6],[1786849821,26619554.3,20792677.6],[1786850121,26619554.3,20792677.6],[1786850421,26619554.4,20792677.6],[1786850721,26619554.4,20792677.6],[1786851022,26619554.4,20792677.6],[1786851321,26619554.4,20792677.6],[1786851621,26619554.4,20792677.6],[1786851921,26619554.4,20792677.6],[1786852221,26619554.4,20792677.6],[1786852521,26619554.4,20792677.6],[1786852821,26619554.4,20792677.6],[1786853121,26619554.4,20792677.6],[1786853421,26619554.4,20792677.6],[1786853721,26619554.4,20792677.6],[1786854021,26619554.4,20792677.6],[1786854321,26619554.4,20792677.6],[1786854621,26619554.4,20792677.6],[1786854921,26619554.4,20792677.6],[1786855221,26619554.4,20792677.6],[1786855521,26619554.4,20792677.6],[1786855821,26619554.4,20792677.6],[1786856121,26619554.4,20792677.6],[1786856421,26619554.4,20792677.6],[1786856721,26619554.4,20792677.6],[1786857021,26619554.4,20792677.6],[1786857321,26619554.3,20792677.6],[1786857621,26619554.1,20792677.6],[1786857922,26619553.9,20792677.6],[1786858221,26619553.9,20792677.6],[1786858522,26619553.9,20792677.6],[1786858822,26619553.9,20792677.6],[1786859122,26619553.9,20792677.6],[1786859421,26619553.9,20792677.6],[1786859721,26619553.9,20792677.6],[1786860021,26619553.9,20792677.6],[1786860321,26619553.9,20792677.6],[1786860621,26619553.9,20792677.6],[1786860921,26619553.9,20792677.6],[1786861221,26619553.9,20792677.6],[1786861521,26619553.9,20792677.6],[1786861821,26619553.9,20792677.6],[1786862121,26619553.9,20792677.6],[1786862421,26619553.9,20792677.6],[1786862721,26619554.2,20792677.6],[1786863021,26619554.1,20792677.6],[1786863321,26619554.1,20792677.6],[1786863621,26619554.1,20792677.6],[1786863921,26619554.1,20792677.6],[1786864222,26619554,20792677.6],[1786864521,26619554,20792677.6],[1786864821,26619554,20792677.6],[1786865121,26619554.1,20792677.6],[1786865421,26619554.1,20792677.6],[1786865721,26619554.1,20792677.6],[1786866021,26619554.1,20792677.6],[1786866321,26619554.1,20792677.6],[1786866621,26619554.1,20792677.6],[1786866921,26619554.1,20792677.6],[1786867222,26619554.1,20792677.6],[1786867521,26619554,20792677.6],[1786867821,26619554,20792677.6],[1786868121,26619554.2,20792677.6],[1786868421,26619554.2,20792677.6],[1786868721,26619554.4,20792677.6],[1786869021,26619554.4,20792677.6],[1786869321,26619554.3,20792677.6],[1786869621,26619554.3,20792677.6],[1786869921,26619554.3,20792677.6],[1786870221,26619554.2,20792677.6],[1786870521,26619554.2,20792677.6],[1786870821,26619554.2,20792677.6],[1786871121,26619554.2,20792677.6],[1786871421,26619554.2,20792677.6],[1786871721,26619554.2,20792677.6],[1786872021,26619554.2,20792677.6],[1786872321,26619554.2,20792677.6],[1786872621,26619554.2,20792677.6],[1786872921,26619554.3,20792677.6],[1786873221,26619554.3,20792677.6],[1786873521,26619554.3,20792677.6],[1786873821,26619554.3,20792677.6],[1786874121,26619554.3,20792677.6],[1786874421,26619554.2,20792677.6],[1786874721,26619554.2,20792677.6],[1786875021,26619554.2,20792677.6],[1786875321,26619554.2,20792677.7],[1786875621,26619554.2,20792677.7],[1786875921,26619554.2,20792677.7],[1786876221,26619554.2,20792677.7],[1786876521,26619554.2,20792677.7],[1786876821,26619554.2,20792677.7],[1786877121,26619554.2,20792677.7],[1786877422,26619554.1,20792677.7],[1786877721,26619554.1,20792677.7],[1786878021,26619554.1,20792677.7],[1786878321,26619554.1,20792677.7],[1786878621,26619554.1,20792677.7],[1786878921,26619554,20792677.7],[1786879221,26619554,20792677.7],[1786879521,26619553.7,20792677.7],[1786879821,26619553.7,20799961.3],[1786880121,26619553.8,20799961.3],[1786880421,26619553.9,20799961.3],[1786880721,26619553.9,20799961.3],[1786881021,26619553.8,20799961.3],[1786881321,26619553.8,20799961.3],[1786881621,26619554.2,20799961.3],[1786881921,26619554.2,20799961.3],[1786882221,26619554.2,20799961.3],[1786882522,26619554.2,20799961.3],[1786882821,26619554.2,20799961.3],[1786883121,26619554.2,20799961.3],[1786883421,26619554.2,20799961.3],[1786883721,26619554.3,20799961.3],[1786884021,26619554.3,20799961.3],[1786884321,26619554.3,20799961.3],[1786884621,26619554.3,20799961.3],[1786884921,26619554.3,20799961.3],[1786885221,26619554.3,20799961.3],[1786885521,26619554.2,20799961.3],[1786885821,26619554.2,20799961.3],[1786886121,26619554.2,20799961.3],[1786886421,26619554.2,20799961.3],[1786886721,26619554.2,20799961.3],[1786887021,26619554.2,20799961.3],[1786887321,26619554.2,20799961.3],[1786887621,26619554.1,20799961.3],[1786887921,26619554.1,20799961.3],[1786888221,26619554.1,20799961.3],[1786888521,26619554.1,20799961.3],[1786888821,26619554.1,20799961.3],[1786889121,26619554.1,20799961.3],[1786889421,26619554.3,20831523.6],[1786889722,26619554.3,20831523.6],[1786890001,26619554.3,20831523.6],[1786890322,26619554.3,20831523.6],[1786890621,26619554.2,20831523.6],[1786890921,26619554.2,20831523.6],[1786891221,26619554.2,20799961.3],[1786891521,26619554.1,20799961.3],[1786891822,26066000.8,20799961.3],[1786892121,26066000.8,20799961.3],[1786892421,26066000.7,20831523.6],[1786892721,26066000.7,20799961.3],[1786893022,26066000.7,20799961.3],[1786893322,26066000.7,20831523.6],[1786893622,26066000.8,20831523.6],[1786893921,26066000.8,20831523.6],[1786894221,26066000.7,20831523.6],[1786894521,26066000.7,20831523.6],[1786894821,26066000.8,20831523.6],[1786895121,26066000.8,20831523.6],[1786895421,26066000.8,20831523.6],[1786895721,26066000.8,20831523.6],[1786896022,26066000.8,20831523.6],[1786896321,26066000.8,20831523.6],[1786896621,26066000.8,20831523.6],[1786896921,26066000.8,20831523.6],[1786897221,26066000.8,20831523.6],[1786897521,26066000.8,20831523.6],[1786897821,26066000.8,20831523.6],[1786898121,26066000.8,20831523.6],[1786898421,26066000.8,20831523.6],[1786898721,26066000.8,20831523.6],[1786899021,26066000.8,20831523.6],[1786899321,26066000.8,20831523.6],[1786899621,26066000.8,20831523.6],[1786899922,26619554.1,20831523.6],[1786900221,26619554.1,20831523.6],[1786900521,26066000.9,20847304.8],[1786900821,26066000.9,20847304.8],[1786901121,26066000.9,20847304.8],[1786901421,26066000.9,20847304.8],[1786901721,26066000.9,20847304.8],[1786902021,26066000.9,20847304.8],[1786902321,26619554.1,20847304.8],[1786902621,26619554.1,20847304.8],[1786902921,26619554.1,20847304.8],[1786903221,26619554.1,20831523.7],[1786903521,26619554.2,20831523.7],[1786903821,26619554.2,20831523.7],[1786904121,26619554.2,20831523.7],[1786904421,26619554.2,20831523.7],[1786904721,26619554.2,20831523.7],[1786905021,26619554.2,20831523.7],[1786905321,26619554.2,20831523.7],[1786905621,26619554.2,20831523.7],[1786905921,26619554.2,20831523.7],[1786906221,26619554.2,20831523.7],[1786906521,26619554.2,20831523.7],[1786906821,26619554.2,20831523.7],[1786907121,26619554.1,20831523.7],[1786907421,26619554.1,20831523.7],[1786907721,26619554.1,20831523.7],[1786908021,26619553.9,20831523.7],[1786908321,26619553.9,20831523.7],[1786908621,26619553.9,20831523.7],[1786908921,26619553.9,20831523.7],[1786909221,26619553.9,20831523.7],[1786909521,26619553.9,20831523.7],[1786909822,26619553.9,20831523.7],[1786910121,26619553.9,20831523.7],[1786910421,26619553.9,20831523.7],[1786910721,26619553.9,20831523.7],[1786911021,26619553.9,20831523.7],[1786911321,26619553.9,20831523.7],[1786911622,26619553.9,20831523.7],[1786911922,26619553.9,20831523.7],[1786912221,26619553.9,20831523.7],[1786912521,26619554,20831523.7],[1786912821,26619554,20831523.7],[1786913121,26619553.9,20831523.7],[1786913421,26619553.9,20799961.3],[1786913721,26619554,20799961.3],[1786914021,26619554,20799961.3],[1786914321,26619554,20799961.3],[1786914621,26619554,20831523.7],[1786914921,26619554,20799961.3],[1786915221,26619554,20792677.7],[1786915521,26619554.1,20792677.7],[1786915821,26619554.1,20792677.7],[1786916122,26619554.1,20792677.7],[1786916421,26619554.1,20792677.7],[1786916721,26619554.1,20792677.7],[1786917021,26619554.1,20792677.7],[1786917321,26619554.1,20792677.7],[1786917621,26619554.1,20792677.8],[1786917921,26619554.1,20792677.8],[1786918221,26036866.5,20792677.8],[1786918521,26036866.5,20792677.8],[1786918821,26036866.4,20792677.8],[1786919121,26036866.4,20792677.8],[1786919421,26036866.4,20792677.8],[1786919721,26036866.4,20792677.8],[1786920021,26036866.4,20792677.8],[1786920321,26036866.4,20792677.8],[1786920621,26036866.4,20792677.8],[1786920922,26036866.4,20792677.8],[1786921221,26036866.4,20792677.8],[1786921521,26036866.4,20792677.8],[1786921821,26036866.4,20792677.8],[1786922121,26036866.4,20792677.8],[1786922422,26036866.4,20792677.8],[1786922721,26036866.4,20792677.8],[1786923021,26036866.4,20792677.8],[1786923321,26036866.5,20792677.8],[1786923621,26036866.5,20792677.8],[1786923921,26036866.5,20792677.8],[1786924222,26036866.5,20792677.8],[1786924521,26036866.5,20792677.8],[1786924821,26036866.5,20792677.8],[1786925121,26036866.6,20792677.8],[1786925421,26036866.4,20792677.8],[1786925721,26036866.4,20792677.8],[1786926021,26036866.4,20792677.8],[1786926321,26036866.4,20792677.7],[1786926621,26036866.4,20792677.7],[1786926921,26036866.4,20792677.7],[1786927221,26036866.4,20792677.7],[1786927521,26036866.4,20792677.7],[1786927821,26036866.4,20792677.7],[1786928121,26036866.4,20810158.4],[1786928421,26036866.4,20810158.4],[1786928721,26036866.4,20810158.4],[1786929021,26036866.4,20810158.4],[1786929321,26036866.4,20810158.4],[1786929621,26036866.4,20810158.4],[1786929921,26036866.4,20810158.4],[1786930221,26036866.4,20858832.6],[1786930521,26036866.4,20858832.6],[1786930821,26036866.4,20858832.6],[1786931122,26036866.4,20858832.6],[1786931421,26036866.5,20858832.6],[1786931721,26036866.5,20858832.6],[1786932021,26036866.5,20858832.6],[1786932321,26036866.5,20858832.6],[1786932621,26036866.5,20858832.6],[1786932921,26036866.5,20858832.6],[1786933221,26036866.5,20858832.6],[1786933521,26036866.5,20858832.6],[1786933821,26036866.5,20858832.6],[1786934121,26036866.5,20858832.6],[1786934421,26036866.5,20858832.6],[1786934722,26036866.5,20858832.6],[1786935021,26036866.5,20858832.6],[1786935322,26036866.5,20792677.7],[1786935622,26036866.5,20792677.8],[1786935921,26036866.5,20792677.8],[1786936221,26036866.5,20792677.8],[1786936521,26036866.5,20792677.8],[1786936821,26036866.5,20792677.8],[1786937121,26036866.5,20792677.8],[1786937421,26036866.5,20792677.8],[1786937721,26036866.5,20792677.8],[1786938021,26036866.5,20792677.8],[1786938322,26036866.5,20792677.8],[1786938621,26036866.5,20792677.8],[1786938921,26036866.5,20792677.8],[1786939221,26036866.5,20792677.8],[1786939521,26036866.4,20792677.8],[1786939821,26036866.4,20792677.8],[1786940121,26036866.3,20792677.8],[1786940421,26036866.3,20792677.8],[1786940721,26036866.2,20792677.8],[1786941021,26036866.2,20792677.8],[1786941322,26036866.2,20792677.8],[1786941621,26036866.2,20792677.8],[1786941921,26036866.2,20792677.8],[1786942221,26036866.2,20792677.8],[1786942521,26036866.2,20792677.8],[1786942821,26036866.2,20792677.8],[1786943121,26036866.2,20792677.8],[1786943421,26036866.2,20792677.8],[1786943721,26036866.2,20792677.8],[1786944022,26036866.2,20792677.7],[1786944321,26036866.2,20792677.7],[1786944621,26036866.2,20792677.7],[1786944921,26036866.2,20792677.7],[1786945221,26036866.2,20792678.1],[1786945521,26036866.3,20792678.1],[1786945821,26036866.3,20792678.1],[1786946121,26036866.3,20792678.1],[1786946421,26036866.3,20792678.1],[1786946721,26036866.3,20792678.1],[1786947021,25512447.5,20792678.1],[1786947321,25512447.5,20792678.1],[1786947621,26036866.3,20792678.1],[1786947921,26036866.3,20792678.1],[1786948221,26036866.3,20792678.1],[1786948521,26036866.3,20792678.1],[1786948821,26036866.3,20792678.1],[1786949121,26036866.3,20792678.1],[1786949421,26036866.3,20792678.1],[1786949721,26036866.3,20792678.1],[1786950021,26036866.3,20792678.1],[1786950321,26036866.3,20792678.1],[1786950621,26036866.3,20792678.1],[1786950921,26036866.3,20792678.1],[1786951221,26036866.3,20792678.1],[1786951521,26036866.3,20792678.1],[1786951821,26036866.3,20792678.1],[1786952121,26036866.3,20792678.1],[1786952421,26036866.3,20792678.1],[1786952721,26036866.3,20792678.1],[1786953022,26036866.3,20792678.1],[1786953321,26036866.3,20792678.1],[1786953621,26036866.2,20792678.1],[1786953921,26036866.2,20792678.1],[1786954221,26036866.2,20792678.1],[1786954521,26036866.2,20792678.1],[1786954822,26036866.2,20792678.1],[1786955121,26036866.2,20792678.1],[1786955421,26036866.1,20792678.1],[1786955721,26036866.1,20792678.1],[1786956021,26036866,20792678.1],[1786956321,26036866,20792678.1],[1786956621,26036866,20792678.1],[1786956921,26036866,20792678.1],[1786957221,26036866,20792678.1],[1786957521,26036866,20792678.1],[1786957821,26036866,20792678.1],[1786958121,26036866,20792678.1],[1786958421,26036866,20792678.1],[1786958721,26036866,20792678.1],[1786959021,26036866,20792678.1],[1786959322,26036866,20792678.1],[1786959621,26036866,20792678.1],[1786959921,26036865.9,20792678.1],[1786960221,26036865.8,20792678.1],[1786960521,26036865.8,20792678.3],[1786960821,26036865.8,20792678.3],[1786961121,26036865.8,20792678.3],[1786961421,26036865.8,20792678.3],[1786961721,26036865.8,20792678.3],[1786962021,26036865.8,20792678.3],[1786962321,26036865.8,20792678.3],[1786962621,26036865.7,20792678.3],[1786962921,26036865.7,20792678.2],[1786963221,26036865.7,20792678.3],[1786963521,26036865.6,20792678.2],[1786963821,26036865.6,20792678.2],[1786964121,26036865.6,20792678.2],[1786964421,26036865.6,20792678.2],[1786964721,26036865.6,20792678.2],[1786965022,26036865.6,20792678.2],[1786965321,26036865.6,20792678.2],[1786965622,26036865.5,20792677.7],[1786965921,26036865.5,20792677.7],[1786966221,26036865.5,20792677.7],[1786966521,26036865.4,20792677.7],[1786966821,26036865.4,20792677.7],[1786967121,26036865.4,20792677.7],[1786967421,26036865.4,20792677.7],[1786967721,26036865.4,20792677.7],[1786968021,26036865.4,20792677.7],[1786968321,26036865.4,20792677.7],[1786968621,26036865.3,20792677.7],[1786968921,26036865.3,20792677.7],[1786969221,26036865.3,20792677.7],[1786969521,26036865.3,20792677.7],[1786969821,26036865.5,20792677.7],[1786970121,26036865.6,20792677.7],[1786970421,26036865.6,20792677.7],[1786970721,26036865.5,20792677.7],[1786971021,26036865.5,20792677.7],[1786971321,26036865.5,20792677.7],[1786971621,26036865.5,20792677.7],[1786971921,26036865.5,20792677.7],[1786972221,26036865.5,20792677.7],[1786972521,26036865.4,20792677.7],[1786972821,26036865.4,20792677.7],[1786973121,26036865.4,20792677.7],[1786973421,26036865.4,20792677.7],[1786973721,26036865.4,20792677.7],[1786974021,26036865.4,20792677.7],[1786974321,26036865.4,20792677.7],[1786974621,26036865.4,20792677.7],[1786974921,26036865.4,20792677.8],[1786975221,26036865.4,20792677.8],[1786975521,26036865.4,20792677.8],[1786975821,26036865.4,20792677.8],[1786976121,26036865.4,20792677.8],[1786976422,26036865.4,20792677.8],[1786976722,26036865.5,20792677.8],[1786977021,26036865.5,20792677.8],[1786977322,26036865.5,20792677.8],[1786977621,26036865.5,20792677.8],[1786977922,26036865.5,20792677.8],[1786978222,26036865.5,20792677.8],[1786978521,26036865.5,20792677.8],[1786978821,26036865.4,20792677.8],[1786979121,26036865.4,20792677.8],[1786979421,26036865.2,20792677.8],[1786979721,26036865.1,20792677.8],[1786980021,26036865.1,20792677.8],[1786980321,26036865.1,20792677.8],[1786980621,26036865.1,20792677.8],[1786980921,26036865.1,20792678.4],[1786981221,26036865.1,20792678.4],[1786981521,26036865.2,20792678.4],[1786981821,26036865.2,20792678.4],[1786982121,26036865.2,20792677.9],[1786982421,26036865.2,20792677.9],[1786982721,26036865.1,20792677.9],[1786983021,26036865,20792677.9],[1786983321,26036865,20792677.9],[1786983621,26036865,20792677.9],[1786983921,26036865,20792677.9],[1786984221,26036864.8,20792678.4],[1786984521,26036864.8,20792678.4],[1786984821,26036864.8,20792678.4],[1786985122,26036864.8,20792678.4],[1786985421,26036864.8,20792678.4],[1786985721,26036864.5,20792678.5],[1786986021,26036864.5,20792678.5],[1786986322,26036864.4,20792678.5],[1786986621,26036864.3,20792678.5],[1786986921,26036864.3,20792678.5],[1786987221,26036864.3,20792678.5],[1786987521,26036864.3,20792678.5],[1786987821,26036864.2,20792678.5],[1786988121,26036864,20792678.5],[1786988421,26036863.9,20792677.9],[1786988721,26036863.7,20792677.9],[1786989021,26036863.5,20792677.9],[1786989301,26036863.5,20792677.9],[1786989622,26036863.3,20792677.9],[1786989921,26036863.3,20792677.9],[1786990222,26036863.3,20792677.9],[1786990521,26036863.3,20792677.9],[1786990822,26036863.3,20792677.9],[1786991121,26036863.3,20792677.9],[1786991421,26036863.3,20792677.9],[1786991721,26036863.3,20792677.9],[1786992021,26036863.3,20792677.9],[1786992321,26036863.1,20792677.9],[1786992621,26036863.1,20792677.9],[1786992922,26036863,20792677.9],[1786993222,26036863,20792677.9],[1786993521,26036863,20792677.9],[1786993822,26036863,20792677.9],[1786994121,26036862.9,20792678.6],[1786994421,26036862.8,20792678.6],[1786994721,26036863,20792678.6],[1786995021,26036863,20792678.6],[1786995321,26036863,20792678.6],[1786995621,26036863,20792678.6],[1786995921,26036863,20792678.6],[1786996221,26036862.9,20792678.6],[1786996521,26036863.1,20792678.6],[1786996821,26036863.1,20792678.6],[1786997121,26036863,20792678.6],[1786997421,26036863,20792678.6],[1786997721,26036862.9,20792678.6],[1786998021,26036863,20792678.6],[1786998321,26036863,20792678.6],[1786998621,26036863,20792678.6],[1786998921,26036863,20792678.6],[1786999221,26036863,20792678.6],[1786999521,26036862.8,20792678.6],[1786999822,26036862.8,20792678.6],[1787000122,26036862.8,20792678.6],[1787000421,26036862.8,20792678.6],[1787000721,26036862.8,20792678.6],[1787001021,26036862.9,20792678.6],[1787001321,26036862.9,20792678.6],[1787001621,26036862.9,20792678.6],[1787001921,26036862.9,20792678.6],[1787002221,26036862.9,20792678.6],[1787002521,26036862.9,20792678.6],[1787002821,26036862.9,20792678.6],[1787003121,26036862.9,20792678.6],[1787003421,26036862.9,20792678.6],[1787003721,26036862.8,20792678.6],[1787004021,26036862.8,20792678.6],[1787004321,26036862.8,20792678.6],[1787004621,26036862.8,20792678.6],[1787004922,26036862.8,20792678.6],[1787005221,26036862.8,20792678.6],[1787005521,26036862.8,20792678.6],[1787005821,26036862.8,20792678.6],[1787006121,26036862.7,20792678.6],[1787006421,26036862.7,20792678.6],[1787006721,26036862.7,20792678.6],[1787007021,26036862.7,20792678.6],[1787007321,26036862.7,20792678.6],[1787007621,26036862.7,20792678.6],[1787007921,26036862.7,20792678.6],[1787008221,26036862.6,20792678.6],[1787008521,25512444.3,20792678.6],[1787008821,25512444.3,20792678.6],[1787009121,25512444.2,20792678.6],[1787009422,25512444.2,20792678.6],[1787009721,25512444.2,20792678.6],[1787010021,25512444.2,20792678.6],[1787010321,25512444.3,20792678.6],[1787010621,25512444.3,20792678.6],[1787010921,25512444.3,20792678.6],[1787011221,25512444.2,20792678],[1787011521,25512444.2,20792678],[1787011821,25512444.2,20792678],[1787012121,25512444.2,20792678],[1787012421,25512444.2,20792678],[1787012721,25512444.2,20792678],[1787013021,25512444.3,20792678],[1787013322,25512444.3,20792678],[1787013621,25512444.3,20792678],[1787013921,25512444.3,20792678],[1787014221,25512444.3,20792678],[1787014522,25512444.3,20792678],[1787014821,25512444.3,20792678],[1787015121,25512444.3,20792678],[1787015421,25512444.3,20792678],[1787015721,26036862.5,20792678],[1787016021,26036862.6,20792678],[1787016321,26036862.6,20792678],[1787016621,26036862.6,20792678],[1787016921,26036862.6,20792678],[1787017221,26036862.6,20792678],[1787017521,26036862.6,20792678],[1787017821,26036862.6,20792678],[1787018121,26036862.6,20792678],[1787018421,26036862.6,20792678],[1787018721,26036862.6,20792678],[1787019021,26036862.6,20792678],[1787019321,26036862.6,20792678],[1787019621,26036862.6,20792678],[1787019921,26036862.7,20792678],[1787020221,26036862.9,20792678],[1787020521,26036862.9,20792678],[1787020821,26036862.9,20792678],[1787021121,26036862.9,20792678],[1787021421,26036862.8,20792678],[1787021721,26036862.8,20792678],[1787022021,26036862.8,20792678],[1787022321,26036862.8,20792678],[1787022621,26036862.8,20792678],[1787022921,26036862.9,20792678],[1787023221,26036862.9,20792678],[1787023521,26036862.9,20792678],[1787023821,26036862.9,20792678],[1787024121,26036862.9,20792678],[1787024422,26036862.9,20792678],[1787024721,26036862.9,20792678],[1787025021,26036862.9,20792678],[1787025322,26036862.9,20792678],[1787025621,26036862.9,20792678],[1787025921,26036862.9,20792678],[1787026221,26036862.9,20792678],[1787026521,26036862.9,20792678],[1787026821,26036863.1,20792678],[1787027121,26036863.1,20792678],[1787027421,26036863.1,20792678],[1787027722,26036863.1,20792678],[1787028021,26036863.1,20792678],[1787028321,26036863.1,20792678],[1787028621,26036863.2,20792678],[1787028921,26036863.2,20792679.1],[1787029221,26036863.1,20792679.1],[1787029521,26036863,20792679.1],[1787029821,26036863,20792679.1],[1787030121,26036863,20792679.1],[1787030421,26036863,20792679.1],[1787030721,26036863,20792679.1],[1787031021,26036863,20792679.1],[1787031321,26036863,20792679.1],[1787031621,26036863,20792679.1],[1787031921,26036863,20792679.1],[1787032222,26036863,20792679.1],[1787032521,26036863,20792679.1],[1787032821,26036863,20792679.1],[1787033121,26036862.9,20792679.1],[1787033421,26036862.9,20792679.1],[1787033721,26036862.8,20792679.1],[1787034021,26036862.8,20792679.1],[1787034322,26036862.8,20792679.1],[1787034621,26036862.7,20792679.1],[1787034922,26036862.7,20792679.1],[1787035221,26036862.7,20792679.1],[1787035521,26036862.7,20792679.1],[1787035821,26036862.7,20792679.1],[1787036121,26036862.7,20792679.1],[1787036421,26036862.7,20792679.1],[1787036721,26036862.6,20792679.1],[1787037021,26036862.6,20792679.1],[1787037321,26036862.6,20792679.1],[1787037621,26036862.6,20792679.1],[1787037921,26036862.6,20792679.1],[1787038221,26036862.6,20792679.1],[1787038521,26036862.6,20792679.1],[1787038821,26036862.6,20792679.1],[1787039121,26036862.6,20792679.1],[1787039421,26036862.6,20792679.1],[1787039721,26036862.6,20792679.1],[1787040021,26036862.6,20792679.1],[1787040321,26036862.6,20792679.1],[1787040621,26036862.6,20792679.1],[1787040921,26036862.6,20792679.1],[1787041221,26036862.6,20792679.1],[1787041521,26036862.5,20792679.1],[1787041821,26036862.5,20792679.1],[1787042121,26036862.5,20792679.1],[1787042421,26036862.5,20792679.1],[1787042721,26036862.5,20792679.1],[1787043021,26036862.5,20792679.1],[1787043321,26036862.5,20792679.1],[1787043621,26036862.5,20792679.1],[1787043921,26036862.5,20792679.6],[1787044221,26036862.5,20792679.6],[1787044521,26036862.5,20792679.6],[1787044821,26036862.5,20792679.6],[1787045121,26036862.5,20792679.6],[1787045421,26036862.5,20792679.6],[1787045721,26036862.5,20792679.6],[1787046021,26036862.5,20792679.6],[1787046321,26036862.5,20792679.6],[1787046621,26036862.5,20792679.6],[1787046921,26036862.5,20792679.6],[1787047221,26036862.5,20792679.6],[1787047521,26036862.5,20792679.6],[1787047821,26036862.6,20792679.6],[1787048121,26036862.6,20792679.6],[1787048421,26036862.6,20792679.6],[1787048721,26036862.5,20792679.6],[1787049021,26036862.5,20792679.6],[1787049321,26036862.5,20792679.6],[1787049621,26036862.5,20792679.6],[1787049921,26036862.5,20792679.6],[1787050221,26036862.5,20792679.6],[1787050521,26036862.7,20792679.6],[1787050821,26036862.6,20792679.6],[1787051121,26036862.6,20792679.6],[1787051421,26036862.6,20792679.6],[1787051721,26036862.5,20792679.6],[1787052021,26036862.5,20792679.6],[1787052321,26036862.5,20792679.6],[1787052621,26036862.4,20792679.6],[1787052921,26036862.4,20792679.6],[1787053221,26036862.4,20792679.6],[1787053521,26036862.4,20792679.6],[1787053821,26036862.4,20792679.6],[1787054121,26036862.4,20792679.6],[1787054421,26036862.5,20792679.7],[1787054722,26036862.5,20792679.7],[1787055021,26036862.4,20792679.6],[1787055321,25512444.3,20792679.6],[1787055622,25512444.3,20792679.6],[1787055921,26036862.5,20792679.1],[1787056221,26036862.4,20792679.1],[1787056522,26036862.4,20792679.1],[1787056821,26036862.4,20792679.1],[1787057121,26036862.4,20792679.1],[1787057422,26036862.4,20792679.1],[1787057722,26036862.4,20792679],[1787058021,26036862.4,20792679],[1787058321,26036862.4,20792679],[1787058621,26036862.4,20792679],[1787058921,26036862.4,20792679],[1787059221,26036862.5,20792679],[1787059522,26036862.5,20792679],[1787059821,26036862.5,20792679],[1787060122,26036862.4,20792679],[1787060422,26036862.4,20792679],[1787060721,26036862.4,20792679],[1787061021,26036862.4,20792679],[1787061322,26036862.4,20764933.8],[1787061621,26036862.4,20792679.1],[1787061921,26036862.4,20792679.2],[1787062221,26036862.4,20792679.2],[1787062521,26036862.4,20792679.2],[1787062821,26036862.3,20792679.2],[1787063122,26036862.2,20792679.2],[1787063421,26036862.2,20792679.2],[1787063721,26036862.2,20792679.2],[1787064021,26036862.2,20792679.2],[1787064321,26036862.3,20792679.2],[1787064621,26036862.3,20792679.2],[1787064921,26036862.3,20792679.2],[1787065221,26036862.3,20792679.2],[1787065521,26036862.3,20792679.2],[1787065822,26036862.3,20792679.2],[1787066122,26036862.3,20792679.2],[1787066421,26036862.3,20792679.2],[1787066721,26036862.3,20792679.2],[1787067021,26036862.3,20792679.2],[1787067321,26036862.3,20792679.2],[1787067621,26036862.3,20792679.2],[1787067921,26036862.3,20792679.2],[1787068222,26036862.3,20792679.2],[1787068521,26036862.3,20792679.2],[1787068821,26036862.3,20792679.2],[1787069121,26036862.3,20792679.2],[1787069421,26036862.5,20792679.2],[1787069721,26036862.5,20792679.2],[1787070022,26036862.5,20792679.2],[1787070321,26036862.7,20792679.2],[1787070621,26036862.8,20792679.2],[1787070922,26036862.8,20792679.2],[1787071221,26036862.8,20792679.1],[1787071521,26036862.8,20792679.1],[1787071821,26036862.8,20792679.1],[1787072121,26036862.8,20792679.1],[1787072421,26036862.8,20792679.1],[1787072721,26036862.8,20792679.1],[1787073021,26036862.8,20792679.1],[1787073321,26036862.8,20792679.1],[1787073621,26036862.8,20792679.1],[1787073922,26036862.8,20792679.1],[1787074201,26036863,20792679.1],[1787074521,26036862.9,20792679.1],[1787074821,26036862.9,20792679.1],[1787075121,26036862.9,20792679.1],[1787075421,26036862.9,20792679.1],[1787075722,26036862.9,20792679.1],[1787076022,26036862.8,20792679.1],[1787076321,26036862.8,20792679.1],[1787076621,26036862.8,20792679.1],[1787076921,26036862.8,20792679.1],[1787077221,26036862.8,20792679.1],[1787077522,26036862.8,20792679.1],[1787077821,26036862.8,20792679.1],[1787078121,26036862.8,20764933.8],[1787078421,26036862.8,20764933.8],[1787078721,26036862.8,20764933.8],[1787079021,26036862.8,20764933.8],[1787079322,26036862.8,20764933.8],[1787079622,26036862.8,20764933.8],[1787079921,26036862.8,20764933.8],[1787080221,26036862.8,20764933.8],[1787080521,26036862.8,20764933.8],[1787080821,26036862.8,20764933.8],[1787081121,26036862.8,20764933.8],[1787081421,26036862.8,20792679.1],[1787081721,26036862.8,20792679.1],[1787082021,26036862.8,20792679.1],[1787082321,26036862.8,20792679.1],[1787082621,26036862.8,20792679.1],[1787082921,26036862.8,20792679.1],[1787083221,26036862.8,20792679.1],[1787083521,26036862.8,20792679.1],[1787083821,26036862.8,20792680.4],[1787084121,26036862.8,20792680.4],[1787084421,26036862.8,20792680.4],[1787084722,26036862.9,20792680.4],[1787085021,26036863,20792680.4],[1787085321,26036863,20792680.4],[1787085621,26036863,20792680.4],[1787085921,26036863,20792680.4],[1787086221,26036863,20792680.4],[1787086521,26036863,20792680.4],[1787086821,26036863,20792680.4],[1787087121,26036863,20792680.4],[1787087422,26036863,20792680.4],[1787087721,26036862.9,20792680.4],[1787088021,26036862.9,20792680.4],[1787088321,26036862.9,20792680.4],[1787088621,26036862.9,20792680.4],[1787088921,26036862.9,20792680.4],[1787089201,26036862.9,20792680.4],[1787089521,26036862.9,20792680.4],[1787089821,26036862.9,20792680.4],[1787090121,26036862.9,20792680.4],[1787090421,26036862.9,20792680.4],[1787090721,26036863,20792680.4],[1787091021,26036863,20792680.4],[1787091321,26036863,20792680.4],[1787091621,26036863,20792680.4],[1787091921,26036866.4,20792680.4],[1787092221,26036866.4,20792680.4],[1787092521,26036866.4,20792680.4],[1787092821,26036866.3,20792680.4],[1787093122,26036866.4,20792680.4],[1787093421,26036866.4,20792680.4],[1787093723,26036866.4,20792680.4],[1787094021,26036866.4,20792680.4],[1787094321,26036866.4,20792680.4],[1787094621,26036866.4,20792680.4],[1787094921,26036866.4,20792680.4],[1787095221,26036866.4,20792680.4],[1787095521,26036866.4,20792680.4],[1787095821,26036866.4,20792680.4],[1787096121,26036866.4,20792680.4],[1787096422,26036866.4,20792680.4],[1787096722,26036866.4,20792680.4],[1787097021,26036866.4,20792680.4],[1787097321,26036866.4,20792680.4],[1787097621,26036866.4,20792680.5],[1787097921,26036866.4,20792680.5],[1787098221,26619554.2,20792680.5],[1787098521,26619554.2,20792680.5],[1787098821,26619554.2,20792680.5],[1787099121,26619554.2,20792680.5],[1787099421,26619554.2,20792680.5],[1787099722,26619554.2,20792680.5],[1787100021,26619554.2,20792680.5],[1787100321,26619554.2,20792680.5],[1787100621,26619554.2,20792680.5],[1787100921,26619555.6,20792680.6],[1787101221,26619555.6,20792680.5],[1787101521,26619555.6,20792680.5],[1787101821,28699997.4,20792680.4],[1787102126,28699997.4,20792680.8],[1787102406,28699997.4,20792680.8],[1787102706,28699997.3,20792680.8],[1787103006,28699997.3,20792680.8],[1787103306,28699997.3,20792680.8],[1787103606,28699997.3,20792680.8],[1787103906,28699997.2,20792680.8],[1787104206,28699997.2,20792680.8],[1787104506,28699997.3,20792680.8],[1787104806,28699997.3,20792680.8],[1787105107,28699997.3,20792680.8],[1787105406,28699997.3,20792680.8],[1787105706,28699997.3,20792680.8],[1787106006,28699997.3,20792680.8],[1787106306,28699997.3,20792680.8],[1787106606,28699997.3,20792680.8],[1787106906,28699997.3,20792680.9],[1787107206,28699997.3,20792680.9],[1787107507,28699997.3,20792680.9],[1787107806,28699997.3,20792680.9],[1787108107,28699997.3,20792680.9],[1787108406,28699997.3,20792680.9],[1787108706,28699997.3,20792680.9],[1787109006,28699997.3,20792680.9],[1787109306,28699997.3,20792680.9],[1787109606,28699997.3,20792680.9],[1787109906,28699997.3,20792680.9],[1787110206,28699997.2,20792680.9],[1787110507,28699997.2,20792680.9],[1787110806,28699997.2,20792680.9],[1787111106,28699997.2,20792680.9],[1787111426,28699997.2,20792680.9],[1787111726,28699997.2,20792680.9],[1787112006,28699997.2,20792680.9],[1787112306,28699997.2,20792681],[1787112606,28699997.2,20792681],[1787112906,28699997.2,20792681],[1787113206,28699997.2,20792681],[1787113506,28699997.2,20792681],[1787113807,28699997.3,20792681],[1787114106,28699997.3,20792681],[1787114406,28699997.3,20792681],[1787114706,28699997.2,20792681],[1787115006,28699997.2,20792681],[1787115306,28699997.2,20792681],[1787115606,28699997.2,20792681],[1787115906,28699997.2,20792681],[1787116206,28699997.2,20792681],[1787116506,28699997.2,20792681],[1787116806,28699997.2,20792681],[1787117106,25000000,20792681],[1787117406,25000000,20792680.8],[1787117706,28699997.2,20792680.7],[1787118006,28699997.3,20792680.7],[1787118306,28699997.3,20792680.7],[1787118606,28699997.3,20792680.7],[1787118926,28699997.3,20792680.7],[1787119206,28699997.3,20792680.7],[1787119506,28699997.3,20792680.7],[1787119806,28699997.3,20792680.7],[1787120106,28699997.3,20792680.7],[1787120406,28699997.3,20792680.7],[1787120706,28699997.3,20792680.7],[1787121006,28699997.2,20792680.7],[1787121306,28699997.2,20792680.7],[1787121606,28699997.2,20792680.7],[1787121906,28699997.2,20792680.7],[1787122207,28699997.2,20792680.7],[1787122506,28699997.2,20792680.7],[1787122806,28699997.2,20792680.7],[1787123106,28699997.2,20792680.7],[1787123406,28699997.2,20792680.7],[1787123706,28699997.2,20792680.7],[1787124006,28699997.2,20792680.7],[1787124306,28699997.2,20792680.7],[1787124606,28699997.2,20792680.7],[1787124906,28699997.3,20792680.7],[1787125206,28699997.3,20792680.7],[1787125507,28699997.3,20792680.7],[1787125826,28699997.3,20792680.7],[1787126106,28699997.3,20792680.7],[1787126406,28699997.3,20792680.7],[1787126707,28699997.3,20792680.7],[1787127006,28699997.3,20792680.7],[1787127306,28699997.3,20792680.7],[1787127606,28699997.3,20792680.7],[1787127907,28699997.3,20792680.7],[1787128207,28699997.3,20792680.7],[1787128507,28699997.3,20792680.7],[1787128806,28699997.3,20792680.7],[1787129106,28000000,20792680.7],[1787129406,28000000,20792680.7],[1787129706,28000000,20792680.7],[1787130007,28000000,20792680.7],[1787130306,28000000,20792680.7],[1787130606,28000000,20792680.7],[1787130906,27999999.9,20792680.7],[1787131207,27999999.9,20792680.7],[1787131506,27999999.9,20792680.7],[1787131806,27999999.9,20792680.8],[1787132106,27999999.9,20792680.8],[1787132406,27999999.9,20792680.8],[1787132707,27999999.9,20792680.8],[1787133006,27999999.9,20792680.8],[1787133306,27999999.9,20792680.8],[1787133607,27999999.9,20792680.8],[1787133907,27999999.9,20792680.8],[1787134206,27999999.9,20792680.8],[1787134506,27999999.9,20792680.8],[1787134806,27999999.9,20792680.8],[1787135107,27999999.9,20792680.8],[1787135406,27999999.9,20792680.8],[1787135706,27999999.9,20792680.8],[1787136007,27999999.9,20792680.8],[1787136306,27999999.9,20792680.8],[1787136606,27999999.9,20792680.8],[1787136906,27999999.9,20792680.8],[1787137206,27999999.9,20792680.8],[1787137506,27999999.9,20792680.8],[1787137807,27999999.9,20792680.8],[1787138106,27999999.9,20792680.8],[1787138407,27999999.9,20792680.8],[1787138706,27999999.9,20792680.8],[1787139007,27999999.9,20792680.8],[1787139306,27999999.9,20792680.8],[1787139607,27999999.9,20792680.8],[1787139906,27999999.9,20792680.8],[1787140206,27999999.9,20792680.9],[1787140507,27999999.9,20792680.9],[1787140807,25000000,20792680.9],[1787141106,27999999.9,20792680.9],[1787141406,27999999.9,20792680.9],[1787141726,27999999.8,20792680.8],[1787142007,27999999.9,20792680.5],[1787142306,27999999.9,20792680.5],[1787142606,27999999.9,20792680.5],[1787142907,27999999.9,20792680.5],[1787143206,27999999.9,20792680.5],[1787143506,27999999.9,20792680.5],[1787143806,27999999.9,20792680.5],[1787144108,27999999.9,20792680.5],[1787144406,27999999.9,20792680.5],[1787144706,27999999.9,20792680.5],[1787145007,27999999.8,20792680.5],[1787145307,27999999.8,20792680.5],[1787145606,27999999.8,20792680.5],[1787145906,27999999.8,20792680.5],[1787146206,27999999.7,20792680.5],[1787146506,27999999.7,20792680.5],[1787146806,27999999.7,20792680.5],[1787147107,27999999.7,20792680.5],[1787147406,27999999.7,20792680.5],[1787147706,27999999.7,20792680.5],[1787148006,27999999.7,20792680.5],[1787148326,27999999.7,20792680.5],[1787148606,27999999.7,20792680.5],[1787148907,27999999.6,20792680.5],[1787149206,27999999.6,20792680.5],[1787149507,27999999.6,20792680.5],[1787149806,27999999.6,20792680.5],[1787150106,27999999.6,20792680.5],[1787150406,27999999.6,20792680.5],[1787150707,27999999.6,20792680.5],[1787151006,27999999.6,20792680.5],[1787151307,27999999.6,20792680.5],[1787151606,27999999.6,20792680.5],[1787151907,27999999.6,20792680.5],[1787152206,27999999.6,20792680.5],[1787152507,27999999.6,20792680.5],[1787152808,27999999.6,20792680.5],[1787153106,27999999.5,20792680.5],[1787153406,27999999.5,20792680.5],[1787153706,27999999.5,20792680.5],[1787154006,27999999.5,20792680.5],[1787154306,27999999.5,20792680.5],[1787154606,27999999.5,20792680.5],[1787154907,27999999.4,20792680.5],[1787155506,27999999.4,20792680.5],[1787155807,27999999.4,20792680.5],[1787156106,27999999.4,20792680.5],[1787156406,27999999.4,20792680.5],[1787156707,27999999.4,20792680.6],[1787157006,27999999.4,20792680.6],[1787157306,27999999.4,20792680.6],[1787157606,27999999.5,20792680.5],[1787157906,27999999.5,20792680.5],[1787158206,27999999.5,20792680.5],[1787158507,27999999.5,20792680.5],[1787158806,27999999.7,20792680.5],[1787159126,27999999.7,20792680.5],[1787159406,27999999.7,20792680.5],[1787159686,27999999.7,20792680.6],[1787159986,27999999.7,20792680.6],[1787160286,27999999.7,20792680.7],[1787160646,27999999.7,20792680.7],[1787160946,27999999.7,20792680.7],[1787161246,27999999.7,20792680.7],[1787161546,27999999.7,20792680.7],[1787161846,27999999.7,20792680.7],[1787162147,27999999.7,20792680.7],[1787162446,27999999.7,20792680.7],[1787162747,27999999.7,20792680.8],[1787163046,27999999.7,20792680.8],[1787163347,27999999.7,20792680.8],[1787163646,27999999.7,20792680.8],[1787163946,27999999.7,20792680.8],[1787164246,27999999.7,20792680.8],[1787164546,27999999.7,20792680.8],[1787164846,27999999.6,20792680.8],[1787165146,27999999.6,20792680.8],[1787165446,27999999.6,20792680.8],[1787165746,27999999.6,20792680.8],[1787166046,27999999.6,20792680.8],[1787166347,27999999.6,20792680.8],[1787166646,27999999.6,20792680.8],[1787166946,27999999.6,20792680.8],[1787167246,27999999.7,20792680.8],[1787167546,27999999.7,20792680.8],[1787167846,27999999.8,20792680.8],[1787168146,27999999.8,20792680.8],[1787168446,28000000,20792680.7],[1787168746,27999999.9,20792680.7],[1787169046,27999999.9,20792680.7],[1787169346,27999999.9,20792680.7],[1787169646,27999999.9,20792680.7],[1787169946,27999999.9,20792680.7],[1787170246,27999999.9,20792680.7],[1787170546,27999999.9,20792680.7],[1787170846,27999999.9,20792680.7],[1787171446,27999999.9,20792680.7],[1787171746,27999999.9,20792680.7],[1787172046,27999999.9,20792680.7],[1787172346,27999999.9,20792680.7],[1787172646,27999999.9,20792680.7],[1787172946,27999999.9,20792680.7],[1787173246,27999999.9,20792680.7],[1787173546,27999999.9,20792680.7],[1787173846,28000000,20792680.7],[1787174146,28000000,20792680.7],[1787174446,28000000,20792680.7],[1787174746,28000000,20792680.7],[1787175046,28000000,20792680.7],[1787175346,27999999.9,20792680.7],[1787175646,27999999.9,20792680.7],[1787175946,27999999.9,20792680.7],[1787176246,27999999.9,20792680.7]],"hourly":[],"daily":[]}}