{"bazaar":{"raw":[[1784162714,816640.6,357525.4],[1784163914,810687.1,357525.7],[1784166014,811984.4,398409.3],[1784167214,812557.3,398409.4],[1784172914,817995,387027.8],[1784174714,818889.5,387027.8],[1784205614,823424.6,400000.6],[1784208614,823423.7,400000.6],[1784209214,823423.5,400000.6],[1784222114,823416,400001.1],[1784222414,823416.1,400001.1],[1784223014,823416.7,400001.1],[1784223314,823422.4,400001.1],[1784223614,823422.8,400001.1],[1784225434,823424.5,400001.1],[1784225714,823420.2,400001.1],[1784231114,823420.3,423345.6],[1784232014,823413.9,424265.5],[1784281214,798814.4,510525],[1784282414,793734.6,510525],[1784283614,794713.1,510525.1],[1784284814,791750.4,510525.3],[1784338814,791745.7,421171.7],[1784339114,791745.8,421171.7],[1784339414,791745.8,421171.7],[1784340314,791745.9,421171.7],[1784343314,791746.6,421171.7],[1784344814,791746.7,421171.7],[1784372714,803683,421171.7],[1784382014,811660.8,421171.7],[1784383214,812203.9,421171.7],[1784383514,812297.3,421171.7],[1784385614,813917.1,421171.7],[1784385914,815238.1,421171.7],[1784388014,809945.5,421171.7],[1784390134,813594.2,421171.7],[1784394314,807102.6,431583.1],[1784396114,809490.4,421171.7],[1784398834,810523.1,421172.1],[1784402114,813335.3,421172.1],[1784403014,814203.2,421172.1],[1784441414,798780.2,421172.7],[1784451614,805149.4,421173],[1784451914,805279.6,421173],[1784452554,805685.7,421173],[1784454014,807588.6,421173.3],[1784454614,807664.5,421173.3],[1784455814,807975.1,421173.3],[1784458514,808634.3,421173.3],[1784459114,808956.4,421173.3],[1784463614,802716,421173.3],[1784495714,800727.5,421174.2],[1784496914,800770.7,421174.2],[1784502614,800084.8,421174.2],[1784516334,804128.4,421174.2],[1784517014,804242.3,421174.2],[1784517314,804242.3,421174.2],[1784519414,797785.9,421174.2],[1784520014,797813.6,421174.2],[1784523614,800314.5,421174.2],[1784525114,801588.5,421174.2],[1784539254,797521.8,421174.2],[1784547354,791736.6,421174.2],[1784548254,791736.6,421174.3],[1784551554,791736.7,421174.2],[1784552154,791737.3,421174.2],[1784556954,794147.9,421174.2],[1784558454,795394.9,421174.2],[1784568374,799592.2,423159.4],[1784568954,799795.4,423729.8],[1784569254,799901,423159.4],[1784569554,799972.9,423159.4],[1784569854,800158.4,424262.3],[1784570454,797398.2,423729.8],[1784571054,797496.3,423729.8],[1784574954,791736.9,439702.9],[1784578254,692804.2,439702.9],[1784579154,703743,439702.9],[1784610954,585479.3,6466.6],[1784623254,615275.9,15257.7],[1784627154,583336.8,15257.7],[1784632854,574030.9,15935.3],[1784675474,808142.1,92188.1],[1784678154,801078.9,96510.7],[1784683854,791731.6,96510.7],[1784685654,791731.6,96510.7],[1784688354,791732.1,96510.7],[1784688654,791732.1,96510.7],[1784688954,791732.1,96510.7],[1784690714,791731.8,96510.7],[1784691314,793882.1,96510.7],[1784695514,793981.3,96510.7],[1784697614,795118.8,96510.7],[1784698514,793890.6,96510.7],[1784723714,775129.5,131272.6],[1784730914,778540.5,131273.1],[1784733014,756871,131273.2],[1784737514,769832.2,131273.2],[1784739914,775423.9,131273.2],[1784740814,778300.7,131273.2],[1784741714,776217.8,131273.2],[1784743214,781719.3,131273.2],[1784745614,788818.6,131274.1],[1784746214,790728.3,131274.1],[1784764814,794589.5,131274.5],[1784784014,794418.9,134347.9],[1784787334,792110.4,140493.3],[1784789234,792125.1,141985.1],[1784791814,792173.2,147898.1],[1784797514,792084.4,150559.7],[1784799614,792099.1,143930],[1784799914,792101,143930],[1784802914,792134.6,145608],[1784845514,791723.1,321981.5],[1784853314,791966,325981.9],[1784853934,791968.9,325981.9],[1784854814,791969.9,325981.9],[1784856014,791977,325981.9],[1784858414,791982.3,326324.4],[1784859914,791986.7,550000.3],[1784861114,791993.6,550000.3],[1784861714,791997.2,550000.3],[1784862014,791998.4,550000.3],[1784863514,792007.3,550000.3],[1784864114,791990.2,550000.3],[1784866814,792011.3,550212.3],[1784878514,791720.7,550000.3],[1784901914,791715.4,550000.3],[1784902514,791715.4,550000.3],[1784913914,791715.2,550000.5],[1784915434,791715.2,550000.5],[1784917514,791715.2,550000.5],[1784953514,791714.6,131274.1],[1784957114,791714.3,131274.1],[1784960414,791714.9,131274.1],[1784962814,791714.5,131274.1],[1784971514,791713.1,131274.1],[1784972714,791713.4,131274.1],[1784973014,791713.4,131274.1],[1784976614,791713.3,131274.1],[1784979614,791709.5,131274.1],[1785015074,791709.2,131276.6],[1785015974,791709.2,131276.5],[1785016574,791709.3,131276.5],[1785017474,791708.8,131276.5],[1785018674,791709.4,131276.5],[1785019274,791709.4,131276.5],[1785021674,791708.3,134908],[1785029174,791711.1,145056.6],[1785029474,791711.1,145056.6],[1785030374,791711.3,145056.6],[1785031574,791712.2,134858.9],[1785032774,791712.3,134858.9],[1785035174,791712.9,134858.9],[1785036974,791713.5,134858.9],[1785037874,791713.6,134858.9],[1785040574,791713.9,134858.9],[1785041774,791713.6,134858.9],[1785044174,791713.9,131275.8],[1785054361,791705.9,350000],[1785072361,791704.2,131276.6],[1785079861,791702.4,131276.9],[1785086461,790999.5,131277.1],[1785087961,790998.5,131277.1],[1785093061,790997.4,131277.1],[1785093381,790997.2,131277.1],[1785106861,790996,164264.2],[1785125761,790995.1,253653.3],[1785130261,790995.6,255420.6],[1785136521,790994.1,306044.6],[1785145821,790994,306044.9],[1785147621,790993.1,306044.9],[1785152121,790993.1,306045.3],[1785181521,790990.5,306472.7],[1785185721,790989.9,330293.3],[1785191421,790989.4,330293.6],[1785192921,790989.4,353529.1],[1785194721,790988.9,400000.1],[1785205221,790988.5,336630.6],[1785207021,790988.6,330293.7],[1785208221,790988.6,330293.7],[1785237621,770145.3,343830.9],[1785239721,747220.1,330293.6],[1785244221,747220,330293.6],[1785249921,747219.7,351140],[1785251721,747219.4,351140],[1785253521,747218.9,351140],[1785256221,747218,351140.1],[1785256521,747218,351140.1],[1785257121,747218,351140.1],[1785260721,747217.8,351140.1],[1785266721,747216.8,351661.5],[1785271821,747216.8,351140.3],[1785294921,747216,306045],[1785299721,747216.2,306045],[1785302121,747215.5,306045],[1785306021,747215,306045.2],[1785307521,747215,306045.2],[1785310221,747215,306045.5],[1785315621,747214.9,306045.6],[1785319821,747214.7,315499.1],[1785320421,747214.7,317074.8],[1785320721,747214.7,317074.8],[1785326121,747213.6,317074.8],[1785373261,747209.4,328105.9],[1785375661,747209.3,328106.1],[1785393661,747206.8,328106.7],[1785417061,747206.6,328108.3],[1785418261,747206.6,328108.3],[1785434781,747206.5,328108.9],[1785435061,747205.3,328108.9],[1785483661,747201.8,385993.4],[1785488161,747201.2,372662],[1785488461,747201.2,372662],[1785490861,747201.4,371460.3],[1785504661,747200,387884.7],[1785530481,747199.6,387885.2],[1785535281,747198.6,391478.4],[1785536161,747198.6,391478.4],[1785547861,747198.9,387886.1],[1785550861,747198.6,387886.1],[1785594061,747195.5,387886.1],[1785600961,747195.1,387886.1],[1785601861,747195.1,387886.1],[1785602461,747195.3,387886.5],[1785603361,747195.4,387886.5],[1785605761,747196.2,387886.5],[1785606661,747196.3,387886.5],[1785611461,745828.3,387886.5],[1785618661,728893.6,387886.9],[1785618961,729578.2,387886.9],[1785621361,730033.8,387886.9],[1785630961,729492.3,387886.9],[1785639061,725824.5,387887.3],[1785649561,729229,387887.4],[1785651361,730232.3,387887.4],[1785654061,728644,387887.4],[1785663061,716875.9,387887.4],[1785663961,717526.6,387887.4],[1785665161,717624.5,387887.4],[1785668161,711261.3,387887.4],[1785672061,711260.9,387887.6],[1785708961,711256,307975.4],[1785719761,711256,306225.7],[1785747401,684204,306045.6],[1785755161,649999.6,306045.6],[1785762361,654083.2,306045.9],[1785762661,654083.2,306045.9],[1785764161,654144.6,306045.9],[1785768061,659306.7,306045.9],[1785769561,659901.6,306045.9],[1785773181,664815.6,306045.9],[1785779461,649998.6,306045.9],[1785780061,649998.6,306045.9],[1785780361,649998.6,306045.9],[1785780661,649998.6,306045.9],[1785781261,649998.7,306045.9],[1785781861,649998.7,306045.9],[1785815461,649996.3,307000],[1786399221,711249.7,100001.3],[1786399521,711249.7,100001.3],[1786399821,711249.7,100001.3],[1786400121,711249.7,100001.3],[1786400421,711249.8,100001.3],[1786400721,711249.8,100001.3],[1786401021,711249.8,100001.4],[1786401321,711249.8,100001.4],[1786401621,711249.8,100001.4],[1786401922,711249.8,100001.8],[1786402221,711249.8,100001.8],[1786402521,711249.8,100001.8],[1786402821,711249.8,100001.8],[1786403121,711249.5,100001.8],[1786403421,711249.3,100001.8],[1786403721,711249.3,100001.8],[1786404021,711249.3,100001.8],[1786404321,711249.3,100001.8],[1786404621,711249.3,100001.8],[1786404921,711249.3,100001.8],[1786405221,711249.3,100001.8],[1786405521,711249.3,100001.8],[1786405821,711249.3,100001.8],[1786406121,711249.3,100001.8],[1786406421,711249.3,100001.8],[1786406721,711249.3,100001.8],[1786407021,711249.3,100001.8],[1786407321,711249.3,100001.8],[1786407621,711249.3,100001.9],[1786407922,711249.3,100001.9],[1786408221,711249.3,100001.9],[1786408521,711249.3,100001.9],[1786408821,711249.3,100001.9],[1786409121,711249.3,100001.9],[1786409421,711249.3,100001.9],[1786409721,711249.3,100001.9],[1786410021,711249.3,100001.9],[1786410321,711249.3,100001.9],[1786410623,711249.4,100001.9],[1786410921,711249.4,100001.9],[1786411221,711249.4,100001.9],[1786411521,711249.4,100001.9],[1786411821,711249.4,100001.9],[1786412121,711249.4,100001.9],[1786412421,711249.4,100001.9],[1786412721,711249.5,100001.9],[1786413021,711249.5,100001.9],[1786413321,711249.5,100001.9],[1786413621,711249.5,100001.9],[1786413921,711249.5,100001.9],[1786414221,711249.5,100001.9],[1786414521,711249.5,100001.9],[1786414821,711249.5,100001.9],[1786415121,711249.5,100001.9],[1786415421,711249.5,100001.9],[1786415721,711249.5,100001.9],[1786416021,711249.5,100001.8],[1786416322,711249.5,100001.8],[1786416621,711249.5,100001.8],[1786416922,711249.5,100001.8],[1786417223,711249.5,100001.8],[1786417521,711249.5,100001.8],[1786417821,711249.5,100001.8],[1786418121,711249.5,100001.8],[1786418421,711249.5,100001.8],[1786418721,711249.5,100001.8],[1786419021,711249.5,100001.8],[1786419321,711249.5,100001.8],[1786419621,711249.5,100001.8],[1786419921,711249.5,100001.8],[1786420221,711249.5,100001.8],[1786420521,711249.6,100001.8],[1786420822,711249.6,100001.8],[1786421121,711249.6,100001.8],[1786421421,711249.6,100001.8],[1786421721,711249.6,100001.8],[1786422021,711249.6,100001.8],[1786422321,711249.6,100001.8],[1786422621,711249.6,100001.8],[1786422921,711249.6,100001.8],[1786423221,711249.6,100001.8],[1786423521,711249.6,100001.8],[1786423821,711249.6,100001.8],[1786424121,711249.6,100001.8],[1786424421,711249.6,100001.8],[1786424721,711249.6,100001.8],[1786425021,711249.6,100001.8],[1786425321,711249.6,100001.8],[1786425621,711249.6,100001.8],[1786425921,711249.6,100001.8],[1786426221,711249.6,100001.8],[1786426522,711249.6,100001.8],[1786426821,711249.6,100006.3],[1786427121,711249.6,100006.3],[1786427421,711249.6,100006.3],[1786427721,711249.6,100006.3],[1786428021,711249.6,100006.3],[1786428321,711249.6,100006.3],[1786428621,711249.6,100006.3],[1786428921,711249.5,100006.3],[1786429221,711249.5,100006.3],[1786429521,711249.5,100006.3],[1786429821,711249.5,100006.3],[1786430121,711249.3,100006.3],[1786430421,711248.7,100006.3],[1786430721,711248.2,100006.3],[1786431021,711247.4,100006.3],[1786431322,711247.3,100006.3],[1786431621,711247.3,100006.3],[1786431921,711247.3,100006.3],[1786432221,711247.3,100006.3],[1786432521,711247.2,100006.3],[1786432821,711247.1,100006.3],[1786433121,711246.9,100006.3],[1786433421,711246.7,100006.3],[1786433721,711246.6,100006.3],[1786434021,711246.6,100006.3],[1786434322,711246.6,100006.3],[1786434621,711246.5,100006.3],[1786434921,711246.3,100006.3],[1786435221,711246.3,100006.3],[1786435521,711246.1,100010.4],[1786435821,711245.9,100010.4],[1786436121,711245.9,100010.4],[1786436421,711245.8,100010.4],[1786436722,711245.8,100010.4],[1786437021,711245.8,100010.4],[1786437321,711245.8,100010.4],[1786437621,711245.6,100014.1],[1786437921,711245.4,100017.6],[1786438221,711245.2,100017.6],[1786438521,711245.2,100017.6],[1786438821,711245.2,100017.6],[1786439121,711245,100014.1],[1786439421,711244.9,100014.1],[1786439721,711244.9,100014.1],[1786440021,711244.9,100014.1],[1786440321,711244.7,100014.1],[1786440621,711244.5,100014.1],[1786440921,711244.5,100014.1],[1786441221,711244.5,100017.6],[1786441521,711244.5,100017.6],[1786441821,711244.5,100017.6],[1786442121,711244.5,100017.6],[1786442421,711244.5,100017.6],[1786442721,711244.5,100017.6],[1786443021,711244.5,100017.6],[1786443321,711244.5,100017.6],[1786443621,711244.5,100017.6],[1786443921,711244.5,100017.6],[1786444222,711244.5,100017.6],[1786444521,711244.4,100017.6],[1786444821,711244.4,100017.6],[1786445121,711244.4,100029],[1786445421,711244.4,100029],[1786445722,711244.4,100065.2],[1786446021,711244.4,100065.2],[1786446321,711244.4,100065.2],[1786446621,711244.4,100034.7],[1786446922,711244.4,100086.4],[1786447221,711244.4,100086.4],[1786447522,711244.4,100086.4],[1786447822,711244.4,100086.4],[1786448121,711244.3,100086.4],[1786448421,711244.3,100086.4],[1786448721,711244.3,100086.4],[1786449021,711244.2,100086.4],[1786449321,711244.3,100086.4],[1786449621,711244.3,100086.4],[1786449922,711244.3,100086.4],[1786450221,711244.5,100086.4],[1786450521,711244.3,100086.4],[1786450821,711244.3,100086.4],[1786451121,711244.3,100100.6],[1786451421,711244.3,100100.6],[1786451721,711244.3,100100.6],[1786452021,711244.3,100100.7],[1786452322,711244.3,100100.7],[1786452621,711244.3,100100.7],[1786452921,711244.3,100101],[1786453222,711244.3,100101],[1786453521,711244.3,100101],[1786453821,711244.3,100101],[1786454121,711244.3,100101],[1786454421,711244.3,100101],[1786454721,711244.3,100101],[1786455021,711244.3,100101],[1786455321,711244.3,100101],[1786455621,711244.3,100101],[1786455921,711244.3,100101],[1786456221,711244.3,100101],[1786456521,711244.3,100101],[1786456821,711244.4,100101],[1786457121,711244.5,100100.8],[1786457421,711244.5,100100.9],[1786457721,711244.5,100100.9],[1786458021,711244.5,100100.9],[1786458321,711244.3,100100.9],[1786458621,711244.3,100100.9],[1786458921,711244.3,100100.9],[1786459221,711244.3,100100.9],[1786459521,711244.3,100100.9],[1786459821,711244.3,100100.9],[1786460121,711244.3,100100.9],[1786460421,711244.3,100100.9],[1786460721,711244.3,100100.9],[1786461021,711244.3,100100.9],[1786461321,711244.3,100100.9],[1786461621,711244.3,100100.9],[1786461921,711244.4,100100.9],[1786462222,711244.4,100100.9],[1786462521,711244.1,100100.9],[1786462821,711244.1,100100.9],[1786463121,711244.2,100100.9],[1786463421,711244.2,100129.5],[1786463722,711244.2,100129.5],[1786464021,711244.2,100129.5],[1786464322,711244.3,100129.5],[1786464621,711244.2,100129.5],[1786464922,711244.2,100129.5],[1786465221,711244.2,100100.9],[1786465522,711244.1,100100.9],[1786465822,711244.2,100100.9],[1786466121,711244.2,100101],[1786466421,711244.2,100101],[1786466721,711244.2,100101.2],[1786467021,711244.2,100101],[1786467321,711244.2,100101],[1786467622,711244.2,100101],[1786467922,711244.2,101898.5],[1786468221,711244.2,101898.5],[1786468521,711244.2,101898.5],[1786468821,711244.2,104466.5],[1786469121,711244.2,104466.5],[1786469422,711244.2,104466.5],[1786469722,711244.2,104466.5],[1786470021,711244.2,104466.5],[1786470321,711244.2,103696],[1786470621,711244.3,103696],[1786470922,711244.3,103696],[1786471221,711244.5,103696],[1786471521,711244.3,103696],[1786471821,711244.3,103696],[1786472121,711244.3,103696],[1786472421,711244.3,103696],[1786472721,711244.3,103920.6],[1786473021,711244.3,103920.6],[1786473321,711244.3,111560.2],[1786473622,711244.3,111560.2],[1786473921,711244.4,111560.2],[1786474221,711244.4,111560.2],[1786474521,711244.4,111560.2],[1786474821,711244.5,111560.2],[1786475121,711244.3,111560.2],[1786475421,711244.3,111560.2],[1786475721,711244.3,111560.2],[1786476021,711244.3,103920.6],[1786476321,711244.2,104466.4],[1786476621,711244.2,104466.4],[1786476922,711243.9,104466.4],[1786477221,711243.9,104466.4],[1786477521,711243.9,104466.4],[1786477822,711243.9,106649.1],[1786478121,711243.9,106649.1],[1786478421,711243.9,106649.1],[1786479021,711243.9,108831.8],[1786479321,711243.9,100093.9],[1786479621,711243.9,100093.9],[1786479922,711243.9,100093.9],[1786480221,711243.9,100093.9],[1786480521,711243.9,100093.9],[1786480821,711243.9,100093.9],[1786481121,711243.9,100093.9],[1786481421,711243.9,100093.9],[1786481721,711244.2,100093.9],[1786482021,711243.8,100093.9],[1786482321,711243.8,100093.9],[1786482621,711243.9,100093.9],[1786482922,711243.9,100093.9],[1786483221,711243.9,100101.1],[1786483521,711243.8,100101.1],[1786483821,711243.9,100101.1],[1786484122,711243.9,100101.1],[1786484422,711243.9,100101.1],[1786484721,711243.9,100101.6],[1786485021,711243.9,100101.3],[1786485321,711243.8,100101.3],[1786485621,711243.8,100101.3],[1786485921,711243.8,100101.3],[1786486221,711243.8,100101.3],[1786486521,711243.8,100101.3],[1786486821,711243.8,100101.3],[1786487121,711243.7,100101.3],[1786487421,711243.3,100101.3],[1786487721,711243.3,100101.3],[1786488021,711243.3,100101.3],[1786488321,711243.4,100101.3],[1786488621,711243.4,100101.3],[1786488921,711243.4,100101.3],[1786489221,711243.4,100101.3],[1786489521,711243.4,100101.3],[1786489821,711243.4,100101.3],[1786490121,711243.4,100101.4],[1786490421,711243.4,100101.3],[1786490721,711243.4,100101.3],[1786491021,711243.4,100101.3],[1786491322,711243.4,100101.7],[1786491621,711243.6,100101.7],[1786491921,711243.6,100101.7],[1786492221,711243.6,100101.7],[1786492521,711243.6,100101.7],[1786492821,711243.6,100101.8],[1786493122,711243.6,100101.8],[1786493421,711243.6,100101.8],[1786493721,711243.6,100101.8],[1786494021,711243.6,100101.8],[1786494321,711243.6,100101.9],[1786494621,711243.7,100101.7],[1786494921,711243.6,100101.7],[1786495221,711243.7,100101.7],[1786495521,711243.7,100101.7],[1786495821,711243.7,100101.7],[1786496121,711243.7,100101.7],[1786496421,711243.7,100101.7],[1786496721,711243.7,100101.7],[1786497021,711243.7,100101.7],[1786497321,711243.7,100101.7],[1786497621,711243.7,100101.7],[1786497921,711243.7,100101.7],[1786498221,711243.7,100101.9],[1786498521,711243.7,100101.9],[1786498821,711243.8,100102],[1786499121,711243.8,100101.9],[1786499421,711243.8,100101.9],[1786499721,711243.8,100101.9],[1786500021,711243.9,100101.9],[1786500321,711244,100101.9],[1786500621,711244.1,100101.9],[1786500921,711244.1,100101.9],[1786501221,711244,100101.9],[1786501521,711244.1,100102],[1786501821,711245.6,100102],[1786502121,711245.6,100102],[1786502421,711245.6,100102],[1786502721,711245.7,100102],[1786503021,711245.7,100102],[1786503321,711245.6,100102],[1786503621,711245.7,100102],[1786503921,711245.8,100102],[1786504221,711245.8,100102],[1786504521,711245.9,100102],[1786504821,711245.9,100102.2],[1786505121,711245.9,100102.2],[1786505421,711246,100102],[1786505721,711246,100102.1],[1786506021,711243.9,100102],[1786506321,711243.9,100102],[1786506621,711243.9,100102],[1786506921,711243.9,100102],[1786507221,711244.1,100102],[1786507521,711244.2,100102],[1786507822,711244.5,100102],[1786508121,711246.8,100102],[1786508421,711246.8,100102],[1786508721,711246.9,100102],[1786509021,711247.1,100102],[1786509321,711243.8,100102],[1786509621,711243.8,100102],[1786509921,711243.8,100102],[1786510221,711243.8,100102],[1786510521,711243.8,100102],[1786510821,711243.8,100102],[1786511121,711243.8,100102],[1786511421,711243.8,100102],[1786511721,711243.8,100102],[1786512021,711243.8,100102],[1786512321,711243.8,100102.1],[1786512621,711243.8,100102.1],[1786512921,711243.8,100102.1],[1786513221,711243.8,100102.1],[1786513521,711243.8,100102.1],[1786513821,711243.8,100102.1],[1786514121,711243.8,100102.1],[1786514421,711243.8,100102.1],[1786514721,711243.8,100102.1],[1786515021,711243.7,100102.1],[1786515321,711243.7,100102.1],[1786515621,711243.5,100102.1],[1786515921,711243.5,100102.1],[1786516222,711243.5,100102.1],[1786516521,711243.5,100102.3],[1786516821,711243.5,100102.3],[1786517122,711243.5,100102.3],[1786517422,711243.5,100102.3],[1786517721,711243.5,100102.3],[1786518021,711243.5,100102.3],[1786518321,711243.5,100102.3],[1786518621,711243.5,100102.3],[1786518921,711243.5,100102.3],[1786519221,711243.5,100102.3],[1786519521,711243.5,100102.3],[1786519821,711243.5,100102.3],[1786520121,711243.7,100102.3],[1786520421,711243.7,100102.3],[1786520721,711243.3,100102.3],[1786521021,711243.3,100102.3],[1786521321,711243.3,100102.3],[1786521621,711243.3,100102.3],[1786521921,711243.3,100102.6],[1786522221,711243.3,100102.6],[1786522521,711243.3,100102.6],[1786522821,711243.3,100102.6],[1786523121,711243.3,100102.6],[1786523421,711243.3,100102.6],[1786523721,711243.3,100102.6],[1786524021,711243.3,100102.6],[1786524321,711243.3,100102.6],[1786524621,711243.3,100102.6],[1786524921,711243.6,100102.6],[1786525221,711243.8,100102.6],[1786525521,711243.3,100102.6],[1786525821,711243.3,100102.6],[1786526121,711243.3,100102.6],[1786526422,711243.3,100102.6],[1786526721,711243.3,100102.6],[1786527021,711243.3,100102.6],[1786527321,711243.3,100102.6],[1786527621,711243.3,100102.6],[1786527921,711243.3,100102.6],[1786528221,711243.3,100102.6],[1786528521,711243.3,100102.6],[1786528821,711243.3,100102.6],[1786529121,711243.3,100102.6],[1786529421,711243.2,100102.6],[1786529721,711243.2,100102.6],[1786530021,711243.2,100102.6],[1786530322,711243.2,100102.6],[1786530621,711243.2,100102.6],[1786530921,711243.2,100102.6],[1786531221,711243.2,100102.6],[1786531521,711243.1,100102.6],[1786531821,711243.1,100102.6],[1786532121,711243.1,100102.6],[1786532421,711243,100102.6],[1786532721,711243,100102.9],[1786533021,711243,100102.9],[1786533321,711243,100103.1],[1786533621,711243,100103.1],[1786533921,711243,100103.2],[1786534221,711243,100103.2],[1786534521,711243,100103.2],[1786534821,711242.8,100103.2],[1786535121,711242.8,100103.2],[1786535421,711242.8,100103.3],[1786535721,711242.8,100103.3],[1786536021,711242.9,100103.3],[1786536321,711242.9,100103.3],[1786536622,711242.9,100103.3],[1786536921,711242.9,100103.3],[1786537221,711242.6,100103.3],[1786537521,711242.8,100103.3],[1786537821,711242.4,100103.3],[1786538121,711242.4,100103.5],[1786538421,711242.7,100103.5],[1786538721,711242.7,100103.5],[1786539021,711242.8,100103.5],[1786539321,711242.2,100103.2],[1786539621,711242,100103.2],[1786539921,711242,100103.3],[1786540221,711242,100103.3],[1786540521,711241.8,100103.3],[1786540821,711241.8,100103.1],[1786541121,711241.8,100103.1],[1786541421,711241.8,100103.1],[1786541721,711241.7,100103.1],[1786542021,711241.7,100103.1],[1786542321,711241.5,100103.2],[1786542621,711241.5,100103.2],[1786542921,711241.5,100103.2],[1786543221,711241.5,100103.2],[1786543521,711241.5,100103.2],[1786543821,711241.6,100103.2],[1786544121,711241.4,100102.7],[1786544421,711241.4,100103.6],[1786544722,711241.4,100103.6],[1786545022,711241.6,100103.7],[1786545321,711241.6,100103.7],[1786545622,711241.4,100103.7],[1786545921,711241.4,100103.7],[1786546221,711241.4,100103.7],[1786546521,711241.4,100103.7],[1786546821,711241.4,100103.7],[1786547122,711241.4,100103.7],[1786547421,711241.4,100103.7],[1786547721,711241.4,100103.7],[1786548021,711241.2,100103.7],[1786548321,711241.2,100103.2],[1786548622,711241.2,100103.2],[1786548922,711241.2,100102.7],[1786549221,711241.2,100102.7],[1786549521,711241.2,100102.7],[1786549821,711241.3,100102.8],[1786550121,711241.3,100102.8],[1786550421,711241.4,100102.8],[1786550721,711241.4,100102.8],[1786551021,711241.4,100102.8],[1786551322,711241.4,100102.8],[1786551621,711241.4,100102.8],[1786551922,711241.4,100102.8],[1786552221,711241.2,100102.8],[1786552521,711241.2,100102.8],[1786552821,711241.2,100102.8],[1786553121,711241.2,100102.8],[1786553421,711241.1,100102.8],[1786553722,711241.1,100102.8],[1786554021,711241.1,100102.8],[1786554322,711241.1,100102.8],[1786554621,711241.1,100102.8],[1786554921,711241,100102.8],[1786555221,711241,100102.8],[1786555521,711241,100102.8],[1786555821,711241,100102.2],[1786556121,711241,100102.2],[1786556421,711241.1,100102],[1786556721,711241.1,100102.2],[1786557022,711241.1,100102.2],[1786557321,711241.1,100102.2],[1786557601,711241.1,100102.2],[1786557921,711241.1,100102.5],[1786558222,711241.1,100102.5],[1786558522,711241.1,100046.8],[1786558821,711241.1,100042.5],[1786559121,711241,100042.5],[1786559421,711241,100042.5],[1786559721,711241,100042.5],[1786560021,711241,101136],[1786560321,711241,101136],[1786560622,711241,101136],[1786560922,711241.1,101136],[1786561221,711241,101136],[1786561521,711241,101136],[1786561821,711241.1,101136],[1786562121,711240.8,101136],[1786562421,711240.8,101136],[1786562721,711240.8,101136],[1786563021,711240.6,101136],[1786563321,711240.1,101136],[1786563621,711240.1,101136],[1786563922,711240.1,104803.2],[1786564221,711240.2,104803.2],[1786564521,711240.2,104803.2],[1786564821,711240.2,104803.2],[1786565121,711240.2,104803.2],[1786565421,711240.2,104803.2],[1786565721,711240.2,100042.5],[1786566021,711240.2,100042.5],[1786566321,711240.2,100042.5],[1786566621,711240.2,100042.5],[1786566921,711240.2,100042.5],[1786567222,711240,100042.5],[1786567521,711240.1,100042.5],[1786567821,711240.1,100042.5],[1786568121,711240.1,100102.6],[1786568421,711240.1,100102.6],[1786568721,711240.1,100102.6],[1786569021,711240.1,100102.6],[1786569321,711240.5,100102.6],[1786569621,711240.5,100102.6],[1786569921,711240.4,100102.6],[1786570221,711240.2,100102.6],[1786570522,711240.2,100102.6],[1786570821,711240.2,100102.7],[1786571121,711240.3,100102.7],[1786571421,711240.3,100102.7],[1786571721,711240.3,100102.7],[1786572021,711240.3,100102.7],[1786572322,711240.3,100102.7],[1786572621,711240.3,100102.7],[1786572921,711240.3,100102],[1786573221,711240.3,100102],[1786573521,711240.3,100102],[1786573821,711240.3,100102],[1786574121,711240.3,100102.7],[1786574421,711240.3,100102.7],[1786574721,711240.3,100102.7],[1786575021,711240.3,100102.7],[1786575321,711240.3,100102.8],[1786575622,711240.3,100102.8],[1786575921,711240.3,100102.8],[1786576221,711240.3,100102.8],[1786576521,711240.3,100102.8],[1786576821,711240.4,100102.3],[1786577121,711240.4,100102.3],[1786577421,711240.4,100102.8],[1786577721,711240.4,100103.4],[1786578021,711240.4,100104.1],[1786578321,711240.4,100104.1],[1786578621,711240.4,100104.1],[1786578921,711240.4,100104.1],[1786579221,711240.4,100104.1],[1786579521,711240.6,100104.1],[1786579821,711240.6,100104.1],[1786580101,711240.6,100104.1],[1786580421,711240.6,100104.1],[1786580721,711240.6,100104.1],[1786581022,711240.7,100104.1],[1786581321,711240.7,100104.1],[1786581621,711240.7,100104.1],[1786581921,711240.7,100104.1],[1786582221,711240.7,100104.1],[1786582521,711240.8,100104.1],[1786582821,711240.8,100104.1],[1786583121,711240.8,100104.1],[1786583421,711240.8,100104.1],[1786583721,711240.8,100104.1],[1786584022,711240.8,100104.1],[1786584321,711240.8,100104.1],[1786584622,711240.4,100104.1],[1786584921,711240.4,100104.1],[1786585221,711240.4,100104.1],[1786585521,711240.4,100104.1],[1786585822,711240.4,100104.1],[1786586121,711240.4,100104.1],[1786586421,711240.4,100104.1],[1786586721,711240.4,100104.1],[1786587021,711240.4,100104.1],[1786587321,711240.4,100104.1],[1786587621,711240.4,100104.1],[1786587921,711240.4,100104.1],[1786588221,711240.4,100104.1],[1786588521,711240.4,100104.1],[1786588821,711240.4,100104.1],[1786589121,711240.4,100104.1],[1786589421,711240.6,100104.1],[1786589721,711240.6,100104.1],[1786590021,711240.6,100104.1],[1786590321,711240.6,100104.1],[1786590621,711240.6,100104.1],[1786590921,711240.6,100104.1],[1786591201,711240.7,100104.1],[1786591521,711240.7,110093.7],[1786591821,711240.7,200000.1],[1786592121,711240.7,200000.1],[1786592421,711240.7,200000.1],[1786592721,711240.7,200000.1],[1786593021,711240.7,200000.1],[1786593321,711240.7,200000.1],[1786593621,711240.7,200000.1],[1786593921,711240.7,200000.1],[1786594221,711240.7,200000.1],[1786594521,711240.7,200000.1],[1786594821,711240.7,200000.1],[1786595121,711240.7,200000.1],[1786595421,711240.7,200000.1],[1786595721,711240.7,200000.1],[1786596021,711240.7,200000.1],[1786596321,711240.7,200000.1],[1786596621,711240.7,200000.1],[1786596921,711240.7,200000.1],[1786597221,711240.7,200000.1],[1786597521,711240.7,200000.1],[1786597821,711240.7,200000.1],[1786598121,711240.7,200000.1],[1786598421,711240.2,200000.1],[1786598721,711240.1,200000.1],[1786599021,711240.1,200000.1],[1786599321,711240.1,200000.1],[1786599621,711240.2,200000.1],[1786599921,711240.2,200000.1],[1786600221,711240.2,200000.1],[1786600521,711240.2,200000.1],[1786600821,711240.2,200000.1],[1786601121,711239.8,200000.1],[1786601421,711239.7,200000.1],[1786601721,711239.7,200000.1],[1786602021,711239.7,200000.1],[1786602321,711239.6,200000.1],[1786602621,711239.6,200000.1],[1786602921,711239.6,200000.1],[1786603221,711239.4,200000.1],[1786603521,711239.4,200000.1],[1786603821,711239.4,200000.1],[1786604121,711239.9,200000.1],[1786604421,711239.2,200000.1],[1786604721,711239.2,200000.1],[1786605021,711238.4,200000.1],[1786605321,599999.7,200000.1],[1786605621,594997.8,200000.1],[1786605922,558099.9,200000.1],[1786606221,450000,200000.1],[1786606521,450000,200000.1],[1786606821,450000,200000.1],[1786607121,450000,200000.1],[1786607421,450000,200000.1],[1786607721,450000,200000.1],[1786608021,450000,200000.1],[1786608321,450000,200000.1],[1786608621,450000,200000.1],[1786608921,450000,200000.1],[1786609221,450000,200000.1],[1786609521,450000,200000.1],[1786609821,462640.6,200000.1],[1786610121,463283.3,200000.1],[1786610421,463283.3,200000.1],[1786610721,463283.3,200000.1],[1786611021,479978.3,200000.1],[1786611321,479978.3,200000.1],[1786611621,479978.3,200000.1],[1786611921,480478,200000.1],[1786612221,489850.2,200000.1],[1786612521,494278,200000.1],[1786612821,511989.3,200000.1],[1786613121,516417.2,200000.1],[1786613421,541434.7,200000.1],[1786613721,541434.7,200000.1],[1786614021,541434.7,200000.1],[1786614321,542984.4,200000.1],[1786614621,571423.8,176495.2],[1786614921,573158.4,176495.2],[1786615221,573158.4,176495.2],[1786615521,580622.6,120537.4],[1786615821,582696,120537.4],[1786616121,584836.2,120537.4],[1786616421,589330.8,120537.4],[1786616722,591692.3,120537.4],[1786617021,591692.3,120537.4],[1786617321,653954.4,120537.4],[1786617621,653954.4,120537.4],[1786617921,658537.6,120537.4],[1786618221,665812.2,120537.4],[1786618521,668351.1,120537.4],[1786618821,673612.6,120537.4],[1786619122,673612.6,120537.4],[1786619421,679133.9,120537.4],[1786619721,679133.9,120537.4],[1786620021,687946.8,120537.4],[1786620321,687946.8,120537.4],[1786620621,611720.4,120537.4],[1786620921,688852.8,112591.1],[1786621221,695877.9,112591.1],[1786621522,703328.7,112591.1],[1786621821,703328.7,112591.1],[1786622121,711245.2,112591.1],[1786622421,711246,112591.1],[1786622721,711240.4,120537.4],[1786623021,711240.4,120537.4],[1786623321,711240.4,120537.4],[1786623621,711240.3,171458.5],[1786623921,711240.2,200000.2],[1786624222,711240.2,200000.2],[1786624522,711240.3,112591.1],[1786624821,711240.3,116753.4],[1786625122,711240.3,116753.4],[1786625421,711240,116753.4],[1786625721,711240,116753.4],[1786626021,711240,116753.4],[1786626321,711239.8,116753.4],[1786626621,711239.7,110349.9],[1786626921,711239.5,200000.1],[1786627221,711239.5,200000.1],[1786627522,711239.3,200000.1],[1786627821,711239.3,200000.1],[1786628121,711239.1,200000.1],[1786628421,711239.1,200000.1],[1786628721,711239,200000.1],[1786629021,711239,200000.1],[1786629322,711239,200000.1],[1786629621,711238.8,200000.1],[1786629921,711238.8,200000.1],[1786630223,711238.8,200000.1],[1786630521,711238.8,200000.1],[1786630821,711238.8,200000.1],[1786631121,711238.8,200000.1],[1786631421,711238.8,200000.2],[1786631721,711238.8,200000.2],[1786632021,711238.8,200000.2],[1786632321,711238.8,200000.2],[1786632621,711238.8,200000.2],[1786632901,711238.8,200000.2],[1786633221,711238.8,200000.2],[1786633521,711238.8,200000.2],[1786633821,711238.8,200000.2],[1786634121,711238.8,200000.2],[1786634421,711238.8,200000.2],[1786634721,711238.8,200000.2],[1786635021,711238.8,200000.2],[1786635321,711238.8,200000.2],[1786635621,711238.8,200000.2],[1786635921,711238.8,200000.2],[1786636222,711238.8,200000.2],[1786636522,711238.8,200000.2],[1786636821,711238.8,200000.2],[1786637121,711238.8,200000.2],[1786637421,711238.8,200000.2],[1786637722,711239,200000.2],[1786638022,711239.3,200000.2],[1786638321,711239,200000.2],[1786638622,711239,200000.2],[1786638921,711239,200000.2],[1786639221,711239,200000.2],[1786639521,711239,200000.2],[1786639822,711239,200000.2],[1786640121,711239,200000.2],[1786640421,711239.1,200000.2],[1786640722,711239.1,200000.2],[1786641021,711239.1,200000.2],[1786641321,711239.1,200000.2],[1786641621,711239.1,200000.5],[1786641921,711239.1,200000.5],[1786642221,711239.1,200000.5],[1786642522,711239.5,200000.5],[1786642821,711240.1,200000.5],[1786643121,711240.2,200000.5],[1786643421,711244.4,200000.5],[1786643721,711244.4,200000.5],[1786644021,711244.5,200000.5],[1786644321,711244.5,200000.5],[1786644621,711245.1,200000.5],[1786644921,711245.5,200000.5],[1786645221,711246,200000.5],[1786645521,711246.9,200000.5],[1786645821,711247.3,200000.5],[1786646121,711247.6,200000.5],[1786646421,711248,200000.5],[1786646722,737083,200000.5],[1786647021,737599.8,200000.5],[1786647321,738697.8,200000.5],[1786647621,711249.6,200000.5],[1786647921,711249.6,200000.5],[1786648222,711249.6,200000.5],[1786648522,711249.6,200000.5],[1786648821,747847.2,200000.5],[1786649122,750000,200000.5],[1786649421,750000,200000.5],[1786649721,750000,200000.5],[1786650021,750000,200000.5],[1786650321,750000,200000.5],[1786650622,750000,200000.5],[1786650921,750000,200000.5],[1786651221,750000,200000.5],[1786651521,750000,200000.5],[1786651821,750000,200000.5],[1786652121,750000,200000.5],[1786652422,750000,200000.5],[1786652721,750000,200000.5],[1786653022,750000,200000.5],[1786653322,750000,200000.5],[1786653622,750000,200000.5],[1786653921,750000,200000.6],[1786654221,750000,200000.6],[1786654521,750000,200000.6],[1786654822,750000,200000.6],[1786655121,750000,200000.6],[1786655421,750000,200000.6],[1786655721,750000,200000.6],[1786656021,750000,206667.2],[1786656321,750000,206667.2],[1786656622,750000,242857.7],[1786656921,750000,242857.7],[1786657221,750000,242857.7],[1786657521,750000,242857.7],[1786657821,750000,242857.7],[1786658121,749999.9,242857.7],[1786658421,749999.9,206667.2],[1786658721,749999.9,206667.2],[1786659021,749999.9,206667.2],[1786659321,749999.9,206667.2],[1786659621,749999.9,206667.2],[1786659921,749999.9,206667.2],[1786660221,749999.9,206667.2],[1786660521,749999.9,206667.2],[1786660821,749999.9,206667.2],[1786661121,749999.9,206667.2],[1786661422,749999.9,206667.2],[1786661721,749999.9,206667.2],[1786662022,749999.9,242857.7],[1786662321,749999.9,242857.7],[1786662622,749999.9,242857.7],[1786662921,749999.9,242857.7],[1786663221,749999.9,242857.7],[1786663521,749999.9,242857.7],[1786663821,749999.9,242857.7],[1786664121,749999.9,242857.7],[1786664421,749999.9,242857.7],[1786664721,749999.9,242857.7],[1786665021,749999.9,242857.7],[1786665321,749999.8,242857.7],[1786665621,749999.8,242857.7],[1786665921,749999.9,242857.7],[1786666221,749999.9,242857.7],[1786666521,749999.9,242857.7],[1786666821,749999.9,242857.7],[1786667121,749999.9,242857.7],[1786667421,749999.8,242857.7],[1786667721,749999.8,206667.2],[1786668021,749999.8,206667.2],[1786668321,749999.8,206667.2],[1786668621,749999.8,206667.2],[1786668921,749999.8,206667.2],[1786669221,749999.6,206667.2],[1786669521,749999.6,206667.2],[1786669821,749999.5,242857.7],[1786670121,749999.2,242857.7],[1786670421,749999.2,242857.7],[1786670721,749999.2,206667.2],[1786671021,749999.2,206667.2],[1786671321,749999.2,206667.2],[1786671621,749999.2,206667.2],[1786671921,749999.2,206667.2],[1786672221,749999.2,206667.2],[1786672521,749999.2,206667.2],[1786672821,749999.2,206667.2],[1786673121,749999.2,206667.2],[1786673421,749999.2,206667.2],[1786673721,749999.2,206667.2],[1786674021,749999.2,206667.2],[1786674322,749999.2,206667.2],[1786674621,749999.2,206667.2],[1786674921,749999.2,206667.2],[1786675221,749999.2,206667.2],[1786675521,749999.3,206667.2],[1786675821,749999.3,206667.2],[1786676121,749999.3,358823.9],[1786676421,749999.3,358823.9],[1786676721,749999.3,358823.9],[1786677021,749999.3,358823.9],[1786677321,749999.3,358823.9],[1786677621,749999.3,358823.9],[1786677921,749999.3,358823.9],[1786678221,749999.3,358823.9],[1786678521,749999.3,358823.9],[1786678821,749999.3,358823.9],[1786679121,749999.3,358823.9],[1786679421,749999.3,358823.9],[1786679721,749999.3,358823.9],[1786680021,749999.3,358823.9],[1786680322,749999.3,358823.9],[1786680621,749999.3,358823.9],[1786680921,749999.3,358823.9],[1786681221,749999.3,358823.9],[1786681522,749999.3,358823.9],[1786681821,749999.3,350000.4],[1786682122,749999.3,350000.4],[1786682421,749999.3,350000.4],[1786682722,749999.3,350000.4],[1786683021,749999.3,350000.4],[1786683321,749999.3,350000.4],[1786683622,749999.8,350000.4],[1786683921,749999.8,350000.4],[1786684221,749999.8,350000.4],[1786684521,749999.8,350000.4],[1786684821,749999.8,350000.4],[1786685122,749999.8,350000.4],[1786685422,749999.8,350000.4],[1786685721,749999.8,350000.4],[1786686021,749999.8,350000.4],[1786686321,749999.8,350000.4],[1786686621,749999.8,350000.4],[1786686921,749999.8,350000.4],[1786687221,749999.8,350000.4],[1786687521,749999.8,350000.4],[1786687822,749999.8,350000.4],[1786688122,749999.8,350000.4],[1786688421,749999.8,350000.4],[1786688721,749999.8,350000.4],[1786689021,749999.8,350000.4],[1786689322,749999.8,350000.4],[1786689621,749999.8,350000.4],[1786689921,749999.8,358823.9],[1786690221,749999.8,358823.9],[1786690521,749999.8,358823.9],[1786690821,749999.8,358823.9],[1786691121,749999.7,358823.9],[1786691421,749999.7,358823.9],[1786691721,749999.7,358823.9],[1786692021,749999.7,358823.9],[1786692321,749999.7,358823.9],[1786692621,749999.7,358823.9],[1786692921,749999.7,358823.9],[1786693221,749999.7,358823.9],[1786693521,749999.7,358823.9],[1786693821,749999.7,358823.9],[1786694122,749999.7,358823.9],[1786694421,749999.7,358823.9],[1786694721,749999.7,358823.9],[1786695021,749999.7,358823.9],[1786695321,749999.7,358823.9],[1786695621,749999.6,358823.9],[1786695921,749999.6,358823.9],[1786696221,749999.6,358823.9],[1786696521,749999.6,358823.9],[1786696821,749999.6,358823.9],[1786697121,749999.6,358823.9],[1786697421,749999.6,358824],[1786697721,749999.6,358824],[1786698021,749999.6,358824],[1786698321,749999.6,358824],[1786698621,749999.6,358824],[1786698921,749999.6,366667.2],[1786699221,749999.6,366667.2],[1786699521,749999.6,425000.5],[1786699821,749999.6,425000.5],[1786700121,749999.6,429412.2],[1786700422,749999.4,429412.2],[1786700721,749999.2,429412.2],[1786701021,749999.2,429412.2],[1786701322,749999.2,429412.2],[1786701621,749999.2,429412.2],[1786701921,749999,429412.2],[1786702221,749999,429412.2],[1786702522,749999,429412.2],[1786702821,749999,429412.3],[1786703121,749999,429412.3],[1786703421,749999,429412.3],[1786703721,749999,429412.3],[1786704021,749999,433333.8],[1786704321,749998.8,433333.8],[1786704622,749998.8,433333.8],[1786704922,749998.8,433333.8],[1786705221,749998.8,433333.8],[1786705522,749998.6,433333.8],[1786705822,749998.6,433333.8],[1786706122,749998.6,433333.8],[1786706421,749998.6,433333.8],[1786706721,749998.6,500000.5],[1786707021,749998.6,500000.5],[1786707321,749998.6,500000.5],[1786707621,749998.6,500000.5],[1786707922,749998.6,500000.5],[1786708221,749998.6,420000.5],[1786708521,749998.6,420000.5],[1786708822,749998.6,420000.5],[1786709121,749998.6,420000.5],[1786709421,749998.6,420000.5],[1786709721,749998.6,420000.6],[1786710021,749998.6,420000.6],[1786710321,749998.6,500000.6],[1786710621,749998.6,500000.6],[1786710921,749998.6,500000.6],[1786711222,749998.6,500000.6],[1786711521,749998.6,500000.6],[1786711821,749998.6,500000.6],[1786712121,749998.6,500000.6],[1786712421,749998.6,500000.6],[1786712722,749998.6,500000.6],[1786713021,749998.6,500000.6],[1786713321,749998.6,500000.6],[1786713621,749998.7,500000.6],[1786713921,749998.7,500000.6],[1786714221,749999,500000.6],[1786714522,749999,500000.6],[1786714822,749999.1,500000.6],[1786715121,749998.6,500000.6],[1786715422,749998.6,500000.6],[1786715722,749998.6,500000.6],[1786716021,749998.6,500000.6],[1786716321,749998.6,500000.6],[1786716621,749998.6,500000.6],[1786716922,749998.6,500000.6],[1786717221,749997.6,420000.6],[1786717521,749996.4,420000.6],[1786717822,749996.3,350000.6],[1786718121,749996.3,350000.6],[1786718421,749996.1,288235.9],[1786718721,749995.9,288235.9],[1786719021,749996,260000.7],[1786719322,749996,260000.7],[1786719621,749996,260000.7],[1786719921,749996,260000.7],[1786720201,749996,260000.7],[1786720501,749996,260000.7],[1786720821,749996.1,260000.7],[1786721121,749996.1,260000.7],[1786721422,749996.1,275000.7],[1786721721,749995.8,500000.7],[1786722021,749995.8,500000.7],[1786722321,749994.8,500000.7],[1786722621,749994.8,500000.7],[1786722922,749994.8,500000.7],[1786723222,749994.7,500000.7],[1786723522,749994.7,500000.7],[1786723821,749994.7,500000.7],[1786724121,749994.7,500000.7],[1786724422,749994.7,500000.7],[1786724722,749994.7,500000.7],[1786725021,749994.7,500000.7],[1786725322,749994.7,500000.7],[1786725621,749994.7,500000.7],[1786725921,749994.7,500000.7],[1786726222,749994.7,500000.7],[1786726522,749994.7,500000.7],[1786726822,749994.7,500000.7],[1786727121,749994.7,500000.7],[1786727422,749994.7,500000.7],[1786727722,749994.7,500000.7],[1786728022,749994.6,500000.7],[1786728322,749994.6,500000.7],[1786728622,749994.6,500000.7],[1786728922,749994.7,500000.7],[1786729221,749994.7,500000.7],[1786729522,749994.7,500000.7],[1786729821,749994.6,500000.7],[1786730121,749994.6,500000.7],[1786730421,749994.6,500000.7],[1786730721,749994.6,500000.7],[1786731021,749994.5,500000.7],[1786731321,749994.5,500000.7],[1786731621,749994.5,500000.7],[1786731921,749994.5,500000.7],[1786732221,749994.5,500000.7],[1786732521,749994.5,500000.7],[1786732821,749994.6,500000.7],[1786733121,749994.6,500000.7],[1786733421,749994.2,500000.7],[1786733721,749994.2,500000.7],[1786734021,749994.2,500000.7],[1786734321,749994.2,500000.7],[1786734621,749994.2,500000.7],[1786734921,749994.2,500000.7],[1786735221,749994.2,500000.7],[1786735821,749994,500000.7],[1786736121,749994,500000.7],[1786736421,749994,500000.7],[1786736721,749992.9,500000.7],[1786737021,749990.7,500000.7],[1786737322,613999.2,500000.7],[1786737621,749900,500000.7],[1786737921,633456.8,500000.7],[1786738222,635479.2,500000.7],[1786738521,749889.7,500000.7],[1786738821,627740.8,500000.7],[1786739121,662635.8,500000.7],[1786739422,749997.5,223077.6],[1786739722,749993.8,223077.6],[1786740021,522107.6,223077.6],[1786740321,549999.9,223077.6],[1786740621,549999.9,223077.6],[1786740921,549999.9,223077.6],[1786741221,549999.9,223077.6],[1786741521,549999.9,223077.6],[1786741821,651445.7,223077.6],[1786742121,664750.1,223077.6],[1786742421,674995.6,223077.6],[1786742721,674995.6,223077.6],[1786743021,677268.3,223077.6],[1786743321,679625.1,223077.6],[1786743621,682070.8,223077.6],[1786743921,749993,200000.6],[1786744221,749993,200000.7],[1786744521,749992.7,200000.7],[1786744821,749992.7,200000.7],[1786745121,749992.7,200000.7],[1786745421,749992.8,200000.7],[1786745721,749992.8,200000.7],[1786746021,749992.8,200000.7],[1786746321,749992.8,200000.7],[1786746621,749992.8,200000.7],[1786746921,749992.9,200000.7],[1786747221,749992.9,200000.7],[1786747521,749992.9,200001],[1786747821,749992.9,200001],[1786748122,749992.9,200001],[1786748421,749992.9,200001],[1786748721,749992.9,200001],[1786749021,749992.7,200001],[1786749321,749992.7,200001],[1786749621,749992.6,200001],[1786749921,749992.6,200001],[1786750221,749992.6,200001],[1786750521,749992.6,200001],[1786750821,749992.6,200001],[1786751121,749992.6,200001],[1786751421,749992.6,200001],[1786751721,749992.6,200001],[1786752021,749992.6,200001],[1786752321,749992.6,200001],[1786752621,749992.6,200001],[1786752921,749992.6,200001],[1786753221,749992.6,200001],[1786753521,749992.6,200001],[1786753821,749992.6,200001],[1786754121,749992.6,200001],[1786754421,749992.6,200001],[1786754721,749992.4,200001],[1786755021,749992.4,200001],[1786755321,749992.2,200001],[1786755621,749992.2,200001],[1786755921,749992.2,200001],[1786756221,749992.2,200001],[1786756521,749992.2,200001],[1786756821,749992.3,200001],[1786757121,749992.3,200001],[1786757421,749992.3,200001],[1786757721,749992.3,200001],[1786758021,749992.3,200001],[1786758321,749992.3,200001],[1786758621,749992.3,200001],[1786758921,749992.3,200001],[1786759221,749992.3,200001],[1786759521,749992.3,200001],[1786759821,749992.3,200001],[1786760121,749992.3,200001],[1786760421,749992.2,200001],[1786760721,749991.6,200001],[1786761021,749990.9,200001],[1786761321,749990.5,200001],[1786761621,749990.5,200001],[1786761922,749990.5,200001],[1786762221,749990.5,200001],[1786762521,749990.5,200001],[1786762821,749990.5,200001],[1786763121,749990.5,200001],[1786763421,749990.5,200001],[1786763721,749990.5,200001],[1786764021,749990.5,200001],[1786764321,749990.5,200001],[1786764621,749990.5,200001.1],[1786764921,749990.5,200001.1],[1786765221,749990.5,200001.1],[1786765522,749990.5,200001.1],[1786765821,749990.5,200001.1],[1786766122,749990.5,200001.1],[1786766421,749990.5,200001.1],[1786766721,749990.5,200001.1],[1786767022,749990.5,200001.1],[1786767321,749990.5,200001.1],[1786767621,749990.7,200001.1],[1786767921,749990.8,200001.1],[1786768221,749990.8,200001.1],[1786768521,749990.8,200001.1],[1786768821,749990.8,200001.1],[1786769121,749990.8,200001.1],[1786769421,749990.8,200001.1],[1786769721,749991.1,200001.1],[1786770021,749991.1,200001.1],[1786770321,749991.1,200001.1],[1786770621,749991.1,200001.1],[1786770921,749991.1,200001.1],[1786771221,749991.1,200001.1],[1786771521,749991.1,200001.1],[1786771821,749991.1,200001.1],[1786772121,749991,200001.1],[1786772421,749991,200001.1],[1786772721,749990.3,200001.1],[1786773021,749990.2,200001.2],[1786773321,749990.2,200001.1],[1786773621,749990.2,200001.1],[1786773921,749990.2,200001.1],[1786774221,749990.2,200001.1],[1786774521,749990.2,200001.1],[1786774821,749990.1,200001.1],[1786775121,749989.9,200001.1],[1786775421,749989.9,200001.1],[1786775721,749989.9,200001.1],[1786776021,749989.8,200001.1],[1786776321,749989.8,200001.1],[1786776621,749989,200001.1],[1786776921,749988.8,200001.1],[1786777221,749989.2,200001.1],[1786777521,749988.3,200001.9],[1786777821,749988.4,200001.9],[1786778121,749988.4,200001.9],[1786778421,749989,200001.9],[1786778721,749989,200001.9],[1786779022,749988.8,200001.9],[1786779321,749988.8,200001.9],[1786779621,749988.8,200001.9],[1786779921,749988.8,200001.9],[1786780221,749985.9,200001.9],[1786780522,749985.8,200001.9],[1786780821,749985.8,200001.9],[1786781121,749985.8,200001.9],[1786781421,749985.8,200001.9],[1786781721,749985.8,200001.9],[1786782021,749985.8,200001.9],[1786782321,749985.9,200001.9],[1786782621,749985.9,200002.1],[1786782921,749985.9,200002.1],[1786783222,749985.7,200002.1],[1786783521,749985.7,200002.1],[1786783821,749985.7,200002.1],[1786784121,749985.7,200002.1],[1786784421,749985.7,200002.1],[1786784721,749985.7,200002.1],[1786785021,749985.7,200002.2],[1786785321,749985.6,200002.2],[1786785621,749985.6,200002.2],[1786785921,749985.6,200002.3],[1786786221,749985.8,200002.4],[1786786521,749985.6,200002.4],[1786786821,749985.6,200002.4],[1786787121,749985.6,200002.4],[1786787421,749985.6,200002.4],[1786787721,749985.6,200002.4],[1786788021,749985.6,200002.4],[1786788321,749985.6,200002.4],[1786788621,749985.5,200002.5],[1786788921,749985.5,200002.5],[1786789221,749985.5,200002.5],[1786789521,749985.5,200002.5],[1786789821,749985.5,200002.5],[1786790121,749985.5,200002.5],[1786790421,749985.6,200002.5],[1786790721,749985.6,200002.4],[1786791021,749985.6,200002.4],[1786791321,749985.6,200002.4],[1786791621,749985.4,200002.4],[1786791921,749985.5,200002.4],[1786792221,749985.5,200002.4],[1786792521,749985.5,200002.4],[1786792821,749985.5,200002.4],[1786793121,749985.5,200002.4],[1786793421,749985.6,200002.4],[1786793721,749985.6,200657.1],[1786794021,749985.8,200657.1],[1786794321,749985.4,201311.9],[1786794621,749985.4,201921],[1786794921,749985.4,201921],[1786795221,749985.4,201921],[1786795521,749985.5,200002.3],[1786795821,749985.3,200002.3],[1786796121,749985.4,200002.4],[1786796421,749985.4,200002.4],[1786796721,749985.5,200002.4],[1786797021,749985.2,200002.4],[1786797321,749985.3,200002.4],[1786797621,749984.3,200002.4],[1786797921,749984.3,200002.3],[1786798221,749984.2,200002.3],[1786798521,749984.2,200002.3],[1786798821,749984.2,200002.3],[1786799121,749984,200002.3],[1786799421,749984,200002.3],[1786799722,749984,200002.3],[1786800022,749984,200002.3],[1786800322,749984,200002.3],[1786800621,749984,200002.3],[1786800922,749984,200002.3],[1786801221,749984.1,200002.5],[1786801522,749984.1,200002.5],[1786801821,749984.1,200002.5],[1786802121,749983.4,200002.5],[1786802421,749983.4,200002.5],[1786802721,749983.3,200002.5],[1786803021,749983.3,200002.5],[1786803321,749983.3,200002.5],[1786803621,749983.3,200002.5],[1786803921,749983.3,200002.5],[1786804221,749983.3,200002.5],[1786804521,749983.3,200002.5],[1786804821,749983,200002.5],[1786805121,749982.9,200002.5],[1786805421,749983,200002.5],[1786805722,749983,200002.5],[1786806021,749983.1,200002.5],[1786806321,749983.1,200002.5],[1786806621,749983.1,200002.5],[1786806921,749983.1,200002.5],[1786807221,749983.1,200002.5],[1786807521,749982.9,200002.5],[1786807821,749982.9,200002.5],[1786808121,749982.9,200002.5],[1786808421,749983,200002.5],[1786808721,749983,200002.5],[1786809021,749983,200002.5],[1786809321,749983,200002.5],[1786809622,749983,200002.5],[1786809921,749983,200002.5],[1786810221,749983,200002.5],[1786810521,749983.1,200002.5],[1786810821,749983.1,200002.5],[1786811121,749983.1,200002.5],[1786811421,749983.1,200002.5],[1786811721,749983,200002.5],[1786812021,749983.1,200002.5],[1786812322,749983.1,200002.5],[1786812621,749983.1,200002.5],[1786812923,749983.1,200002.5],[1786813221,749983,200002.5],[1786813521,749983,200002.5],[1786813821,749983.1,200002.5],[1786814121,749983.1,200002.6],[1786814421,749983.1,200002.6],[1786814721,749983,200002.6],[1786815021,749983.1,200004.1],[1786815321,749983.1,200004.1],[1786815621,749983.1,200004.1],[1786815921,749983,200004.1],[1786816221,749983,200002.6],[1786816521,749983,200002.6],[1786816821,749983,200002.6],[1786817121,749983,200002.6],[1786817421,749983,200002.6],[1786817721,749983.1,200002.6],[1786818021,749983.1,200002.6],[1786818321,749983,200002.6],[1786818621,749983,200002.6],[1786818921,749983,200002.6],[1786819221,749983,200002.6],[1786819521,749983,200002.6],[1786819821,749983.1,200002.6],[1786820121,749983.1,200002.6],[1786820421,749983.1,200002.6],[1786820721,749982.6,200002.6],[1786821021,749982.5,200004.2],[1786821321,749982.6,200004.2],[1786821621,749981.8,200004.2],[1786821921,749981.9,200004.2],[1786822221,749981.9,200004.2],[1786822521,749981.9,200004.2],[1786822821,749982,200004.3],[1786823121,749981.5,200004],[1786823421,749981.2,200004],[1786823721,749980.7,200004],[1786824001,749980.7,200004],[1786824322,749980.4,200004],[1786824621,749980.1,200004],[1786824921,658035.3,200004],[1786825222,676303.5,200002.6],[1786825521,676303.5,200002.6],[1786825821,684639.7,200002.6],[1786826121,682025.4,200002.6],[1786826421,683319.7,200002.6],[1786826721,685986.1,200002.6],[1786827021,687359.7,200002.6],[1786827321,688761.3,200004.1],[1786827621,691652.2,200004.1],[1786827921,699435.3,200002.6],[1786828221,701095.7,200002.6],[1786828521,704529.7,200002.6],[1786828821,706305.9,200002.6],[1786829121,711888.2,200002.6],[1786829421,711888.2,200002.6],[1786829721,711888.2,200002.6],[1786830021,722614.1,200002.6],[1786830301,728242.8,200002.6],[1786830621,736344.7,200002.6],[1786830921,738486.6,200002.6],[1786831221,740678.3,200004.3],[1786831521,749979.5,200004.5],[1786831821,749979.5,200004.5],[1786832121,749979.5,200004.5],[1786832421,749979.6,200004.5],[1786832721,749979.6,200004.5],[1786833022,749979.6,200004.5],[1786833321,749979.7,200002.7],[1786833621,749979.7,200002.7],[1786833921,749979.7,200002.7],[1786834221,749979.7,200002.7],[1786834521,749980,200002.7],[1786834822,749980,200002.7],[1786835121,749980,200002.7],[1786835421,749980.1,200002.5],[1786835721,749980.1,200002.6],[1786836021,749980.1,200002.6],[1786836321,749980.2,200002.6],[1786836621,749979.7,200002.6],[1786836921,749979.7,200002.6],[1786837221,749979.7,200002.6],[1786837521,749979.7,200002.6],[1786837821,749979.4,200002.6],[1786838121,749979.4,200002.6],[1786838421,749978.8,200002.6],[1786838721,749978.8,200002.6],[1786839021,749978.8,200002.6],[1786839321,749978.8,200002.6],[1786839621,749978.8,200002.5],[1786839921,749978.8,200002.5],[1786840221,749978.8,200002.5],[1786840521,749979.2,200002.5],[1786840821,749979.3,200002.5],[1786841121,749979.3,200004.2],[1786841421,749979.3,200004.2],[1786841721,749979.3,200004.2],[1786842021,749979.3,200002.7],[1786842322,749979.3,200002.7],[1786842621,749978.7,200002.7],[1786842921,749978.7,200002.7],[1786843221,749978.7,200002.7],[1786843521,749978.8,200002.7],[1786843822,749978.8,200002.7],[1786844121,749978.8,200002.7],[1786844421,749978.7,200002.7],[1786844721,749978.7,200002.7],[1786845021,749978.7,200002.7],[1786845321,749978.6,200002.7],[1786845621,749978.6,200002.7],[1786845921,749978.6,200002.7],[1786846221,749978.7,200002.7],[1786846521,749978.7,200002.7],[1786846821,749978.7,200002.7],[1786847121,749978.7,200002.7],[1786847421,749978.7,200002.7],[1786847721,749978.7,200002.7],[1786848021,749978.7,200002.7],[1786848321,749978.7,200002.6],[1786848621,749978.7,200004.4],[1786848921,749978.7,200004.4],[1786849221,749978.7,200004.4],[1786849521,749978.7,200004.4],[1786849821,749978.7,200004.4],[1786850121,749978.6,200004.4],[1786850421,749978.6,200004.4],[1786850721,749978.6,200004.4],[1786851022,749979.1,200004.4],[1786851321,749978.6,200004.4],[1786851621,749978.6,200004.4],[1786851921,749979.1,200004.4],[1786852221,749979,200004.4],[1786852521,749979,200004.4],[1786852821,749979,200004.4],[1786853121,749979,200004.4],[1786853421,749979,200004.4],[1786853721,749979,200004.4],[1786854021,749979,200004.4],[1786854321,749979.6,200004.4],[1786854621,749979.6,200002.7],[1786854921,749979.7,200002.7],[1786855221,749979.7,200002.7],[1786855521,749979.7,200002.7],[1786855821,749979.7,200002.7],[1786856121,749979.7,200002.7],[1786856421,749979.8,200002.7],[1786856721,749979.8,200002.7],[1786857021,749979.8,200002.7],[1786857321,749980.3,200002.7],[1786857621,749980.3,200002.7],[1786857922,749980.3,200002.7],[1786858221,749980.5,200002.7],[1786858522,749980.5,200002.7],[1786858822,749829.7,200002.7],[1786859122,749596.6,200002.7],[1786859421,749166.5,200002.7],[1786859721,749170.4,200002.7],[1786860021,749174.4,200002.7],[1786860321,749174.4,200002.7],[1786860621,749176.5,200002.7],[1786860921,749241.6,200002.7],[1786861221,749247.2,200004.6],[1786861521,749250.1,200004.6],[1786861821,749253,200004.6],[1786862121,749253,200004.6],[1786862421,749256,200004.6],[1786862721,749395.2,200004.6],[1786863021,749403.4,200004.6],[1786863321,749407.6,200004.6],[1786863621,749411.9,200004.6],[1786863921,749420.8,200004.6],[1786864222,749420.8,200004.6],[1786864521,749416.2,200004.6],[1786864821,749416.2,200004.6],[1786865121,749434.8,200002.8],[1786865421,749420.7,200004.8],[1786865721,749420.7,200004.8],[1786866021,749430,200004.8],[1786866321,749439.6,200004.8],[1786866621,749444.7,200004.8],[1786866921,749449.8,200004.8],[1786867222,749449.8,200004.8],[1786867521,749455,200004.8],[1786867821,749465.9,200004.8],[1786868121,749570.2,200004.8],[1786868421,749166.2,200004.8],[1786868721,749170,200004.8],[1786869021,590871.3,200004.9],[1786869321,590871.3,200004.9],[1786869621,608005.6,200004.9],[1786869921,609280.4,200004.9],[1786870221,617840.5,200004.9],[1786870521,623543.1,200004.9],[1786870821,625177.4,200004.9],[1786871121,625177.4,200004.9],[1786871421,625177.4,200004.9],[1786871721,626886,200004.9],[1786872021,631810.7,200004.9],[1786872321,632729.9,200004.9],[1786872621,633670,200004.9],[1786872921,651594.5,200004.9],[1786873221,653626.4,200004.9],[1786873521,656831.3,200004.9],[1786873821,657944.2,200004.9],[1786874121,660240.8,200004.9],[1786874421,661426.2,200004.9],[1786874721,663875.2,200004.9],[1786875021,666434.2,200004.9],[1786875321,669110.8,200004.9],[1786875621,676478.4,200004.9],[1786875921,682162.8,200004.9],[1786876221,683664.7,200004.9],[1786876521,749388.5,200004.9],[1786876821,749469.3,200004.9],[1786877121,749479.1,200004.9],[1786877422,749479.1,200004.9],[1786877721,749484.2,200004.9],[1786878021,749489.3,200004.9],[1786878321,749511.2,200004.9],[1786878621,749375.6,200004.9],[1786878921,749379.8,200004.9],[1786879221,749379.8,200004.9],[1786879521,749388.4,200004.9],[1786879821,749343.1,200004.9],[1786880121,749347,200004.9],[1786880421,749354.9,200004.9],[1786880721,749354.9,200004.9],[1786881021,749434.7,200004.9],[1786881321,749443.7,200004.9],[1786881621,749453.1,200004.9],[1786881921,749457.9,200004.9],[1786882221,749457.9,200004.9],[1786882522,749457.9,200004.9],[1786882821,749467.9,200004.9],[1786883121,749483.8,200004.9],[1786883421,749559.8,200004.9],[1786883721,749565.6,200004.9],[1786884021,749590,200004.9],[1786884321,749596.5,200004.9],[1786884621,749343.1,200004.9],[1786884921,749346.9,200004.9],[1786885221,749350.9,200004.9],[1786885521,749354.9,200004.9],[1786885821,749443.7,200004.9],[1786886121,749453,200004.9],[1786886421,749457.9,200004.9],[1786886721,749462.8,200004.9],[1786887021,749473.1,200004.9],[1786887321,749478.4,200004.9],[1786887621,749559.8,200004.9],[1786887921,749571.5,200004.9],[1786888221,749350.9,200004.9],[1786888521,749242.9,200004.9],[1786888821,749321.8,200004.9],[1786889121,749335.7,200004.9],[1786889421,749347,200004.9],[1786889722,749434.7,208338.1],[1786890001,749434.7,208338.1],[1786890322,749443.7,200004.9],[1786890621,749164.9,200004.9],[1786890921,749164.9,200004.9],[1786891221,749240.1,200004.9],[1786891521,749328.6,200004.9],[1786891822,749332.1,200004.9],[1786892121,749335.7,200004.9],[1786892421,749159.3,200004.9],[1786892721,749159.3,200004.9],[1786893022,749159.3,200004.9],[1786893322,749161.1,200004.9],[1786893622,749161.1,200004.9],[1786893921,749325,200004.9],[1786894221,749331.9,200004.9],[1786894521,749331.9,200004.9],[1786894821,749331.9,200004.9],[1786895121,749339.2,200004.9],[1786895421,749350.7,200004.9],[1786895721,749434.5,200004.9],[1786896022,749339.2,200004.9],[1786896321,749339.2,200004.9],[1786896621,749342.9,200004.9],[1786896921,749342.9,200004.9],[1786897221,749350.7,200004.9],[1786897521,749350.7,200004.9],[1786897821,749157.3,200004.9],[1786898121,749159.1,200004.9],[1786898421,748997.1,200004.9],[1786898721,748997.1,200004.9],[1786899021,748997.1,200004.9],[1786899321,748997.1,200004.9],[1786899621,748997.1,200004.9],[1786899922,748997.1,200004.9],[1786900221,748997.1,200004.9],[1786900521,748997.1,200004.9],[1786900821,748997.1,200005],[1786901121,748997.2,200005],[1786901421,748997.2,200005],[1786901721,748997.2,200005],[1786902021,748997.1,200005],[1786902321,748997.1,200005],[1786902621,748997.1,200005],[1786902921,749141.5,200005],[1786903221,749145.9,200005],[1786903521,749149,200005],[1786903821,749155.6,200004.9],[1786904121,749150.6,200004.9],[1786904421,749153.9,200004.9],[1786904721,749155.6,200004.9],[1786905021,749162.7,200004.9],[1786905321,749232,200004.9],[1786905621,749237.2,200004.9],[1786905921,749242.7,200004.9],[1786906221,749328.4,200004.9],[1786906521,749339.2,200004.9],[1786906821,749439,200004.9],[1786907121,749448.2,200004.9],[1786907421,749457.8,200005],[1786907721,749457.8,200005],[1786908021,749462.8,200005],[1786908321,748996.7,200005.3],[1786908621,748996.7,200005.3],[1786908921,748996.7,200005.3],[1786909221,748996.7,200005.3],[1786909521,748996.7,200005.3],[1786909822,748996.7,200005.3],[1786910121,748996.7,200005.3],[1786910421,748996.7,200005.3],[1786910721,748996.7,200005.3],[1786911021,748996.6,200005.3],[1786911321,748996.6,200005.3],[1786911622,748996.6,200005.3],[1786911922,748996.6,200005.3],[1786912221,748996.6,200005.3],[1786912521,748996.6,200005.3],[1786912821,748996.6,200005.3],[1786913121,748996.6,200005.3],[1786913421,748996.6,200005.3],[1786913721,748996.6,200005.3],[1786914021,748996.6,200005.3],[1786914321,748996.6,200005.3],[1786914621,748996.6,200005.3],[1786914921,748996.6,200005.3],[1786915221,748996.6,200005.3],[1786915521,748996.6,200005.3],[1786915821,748996.6,200005.3],[1786916122,748996.6,200005.3],[1786916421,748996.6,200005.3],[1786916721,748996.6,200005.3],[1786917021,748996.6,200005.5],[1786917321,748996.6,200005.3],[1786917621,748996.7,200005.3],[1786917921,748996.6,200005.3],[1786918221,748996.7,200005.3],[1786918521,748995.9,200005.3],[1786918821,748995.9,200005.3],[1786919121,748996.5,200005.3],[1786919421,748996.5,200005.7],[1786919721,748996.5,200005.7],[1786920021,748995.9,200005.7],[1786920321,748995.9,200005.7],[1786920621,748995.9,200005.7],[1786920922,748996.5,200005.7],[1786921221,748996.5,200005.7],[1786921521,748995.9,200005.7],[1786921821,748995.9,200005.7],[1786922121,748995.9,200005.7],[1786922422,748995.7,200005.7],[1786922721,748995.8,200005.7],[1786923021,748995.7,200005.7],[1786923321,748995.7,200005.7],[1786923621,748995.7,200005.7],[1786923921,748995.7,200005.7],[1786924222,748995.6,200005.7],[1786924521,748995.6,200005.7],[1786924821,748995.7,200005.7],[1786925121,748995.7,200005.7],[1786925421,748995.6,200005.7],[1786925721,748995.5,200005.7],[1786926021,748995.5,200005.7],[1786926321,748995.5,200005.7],[1786926621,748995.4,200005.7],[1786926921,748995.5,200005.7],[1786927221,748995.5,200005.7],[1786927521,748995.5,200005.7],[1786927821,748995.5,200005.7],[1786928121,748995.5,200005.7],[1786928421,748995.6,200005.7],[1786928721,748995.5,200005.7],[1786929021,748995.6,200005.7],[1786929321,748995.6,200005.7],[1786929621,748995.3,200005.7],[1786929921,748995.2,200005.7],[1786930221,748995.2,200005.7],[1786930521,748995.2,200005.7],[1786930821,748995.2,200005.7],[1786931122,748995.2,200005.7],[1786931421,748995.2,200005.7],[1786931721,748995.2,200005.7],[1786932021,748995.3,200005.7],[1786932321,748995.2,200005.7],[1786932621,748994.9,200005.7],[1786932921,748995,200005.7],[1786933221,748995,200005.7],[1786933521,748995,200005.7],[1786933821,748995,200005.7],[1786934121,748994.3,200005.7],[1786934421,748994.3,200005.7],[1786934722,748994.3,200005.7],[1786935021,748994.3,200005.7],[1786935322,748994.3,200005.7],[1786935622,748994.7,200005.7],[1786935921,748994.7,200005.7],[1786936221,748994.7,200005.7],[1786936521,748994.8,200005.7],[1786936821,748994.8,200005.7],[1786937121,748994.8,200005.7],[1786937421,748994.8,200005.7],[1786937721,748994.8,200005.7],[1786938021,748994.8,200005.7],[1786938322,748994.8,200005.7],[1786938621,748994.8,200005.7],[1786938921,748994.8,200005.7],[1786939221,748994.8,200005.7],[1786939521,748994.8,200005.7],[1786939821,748994.8,200005.7],[1786940121,748994.9,200005.7],[1786940421,748994.9,200005.7],[1786940721,748994.9,200005.7],[1786941021,748994.9,200005.7],[1786941322,748994.9,200005.7],[1786941621,748994.9,200005.7],[1786941921,748994.9,200005.7],[1786942221,748994.9,200005.7],[1786942521,748995,200005.7],[1786942821,748995,200005.7],[1786943121,748994.8,200005.7],[1786943421,748994.8,200005.7],[1786943721,748994.8,200005.7],[1786944022,748994.8,200005.7],[1786944321,748994.8,200005.7],[1786944621,748994.8,200005.7],[1786944921,748994.8,200005.7],[1786945221,748994.8,200005.7],[1786945521,748993.9,200005.7],[1786945821,748993.9,200005.7],[1786946121,748993.9,200005.7],[1786946421,748993.9,200005.7],[1786946721,748993.8,200005.7],[1786947021,748993.8,200005.7],[1786947321,748993.8,200005.7],[1786947621,748993.8,200005.7],[1786947921,748993.9,200005.7],[1786948221,748993.9,200005.7],[1786948521,748993.9,200005.7],[1786948821,748993.9,200005.7],[1786949121,748993.9,200005.7],[1786949421,748993.9,200005.7],[1786949721,748993.9,200005.7],[1786950021,748993.9,200005.7],[1786950321,748993,200005.7],[1786950621,748993,200005.7],[1786950921,748993.1,200005.7],[1786951221,748993.2,200005.7],[1786951521,748993.2,200005.7],[1786951821,748993.2,200005.7],[1786952121,748993.7,200005.7],[1786952421,748993.7,200005.7],[1786952721,748993.7,200005.7],[1786953022,748993.7,200005.7],[1786953321,748993,200005.7],[1786953621,748993,200005.7],[1786953921,748993,200005.7],[1786954221,748993,200005.7],[1786954521,748993,200005.7],[1786954822,748993,200005.7],[1786955121,748993,200005.7],[1786955421,748993,200005.7],[1786955721,748993,200005.7],[1786956021,748993.1,200005.7],[1786956321,748992.8,200005.7],[1786956621,748992.8,200005.7],[1786956921,748992.8,200005.7],[1786957221,748992.8,200005.7],[1786957521,748992.2,200005.7],[1786957821,748991.7,200005.7],[1786958121,748990.6,200986.1],[1786958421,748990.5,200986.1],[1786958721,748990.2,200986.1],[1786959021,748990.2,200986.1],[1786959322,748990.2,200986.1],[1786959621,748990.2,200986.1],[1786959921,748990.2,200986.1],[1786960221,748990.2,200986.1],[1786960521,748988.9,200986.1],[1786960821,748988.8,200005.7],[1786961121,748988.8,200005.7],[1786961421,748988.8,200005.7],[1786961721,748988.8,200005.7],[1786962021,748988.8,200005.7],[1786962321,748988.8,200005.7],[1786962621,748988.8,200005.7],[1786962921,748988.8,200005.7],[1786963221,748988.8,200005.7],[1786963521,748988.8,200005.7],[1786963821,748988.8,200005.7],[1786964121,748988.8,200005.7],[1786964421,748988.8,200005.7],[1786964721,748988.7,200005.7],[1786965022,748988.7,200005.7],[1786965321,748988.7,200005.7],[1786965622,748988.7,200005.7],[1786965921,748988.7,200005.7],[1786966221,748988.7,200005.7],[1786966521,748988.7,200005.7],[1786966821,748988.7,200005.7],[1786967121,748988.7,200005.7],[1786967421,748988.7,200005.7],[1786967721,748988.7,200005.7],[1786968021,748988.7,200005.7],[1786968321,748988.7,200005.7],[1786968621,748988.7,200005.7],[1786968921,748988.7,200005.7],[1786969221,748988.8,200005.7],[1786969521,748988.7,200005.7],[1786969821,748988.1,200005.7],[1786970121,748987.2,200005.7],[1786970421,748986.9,200005.7],[1786970721,748986.7,200005.7],[1786971021,748986.7,200005.7],[1786971321,748986.8,200005.7],[1786971621,748986.8,200005.7],[1786971921,748986.7,200005.7],[1786972221,748986.7,200005.7],[1786972521,748986.6,200005.7],[1786972821,748986.5,200005.7],[1786973121,748986.5,200005.7],[1786973421,748986.5,200005.7],[1786973721,748986.6,200005.7],[1786974021,748986.6,200005.7],[1786974321,748986.6,200005.7],[1786974621,748986.4,200005.7],[1786974921,748986.5,200005.9],[1786975221,748986.5,200005.9],[1786975521,748986.5,200005.9],[1786975821,748986.5,200005.9],[1786976121,748986.5,200005.9],[1786976422,748986.5,200005.9],[1786976722,748986.5,200005.9],[1786977021,748986.3,200005.9],[1786977322,748986.3,200005.9],[1786977621,748986.3,200005.9],[1786977922,748986.3,200005.9],[1786978222,748986.3,200005.9],[1786978521,748986.3,200005.9],[1786978821,748986.3,200005.9],[1786979121,748986.3,200005.9],[1786979421,748986.3,200005.9],[1786979721,748986.3,200005.9],[1786980021,748986.2,200005.9],[1786980321,748986.2,200005.9],[1786980621,748986.2,200005.9],[1786980921,748986.2,200005.9],[1786981221,748986.1,200005.9],[1786981521,748985.7,200005.9],[1786981821,748985.8,200005.9],[1786982121,748985.8,200005.9],[1786982421,748985.8,200005.9],[1786982721,748985.4,200005.9],[1786983021,748985.4,200005.9],[1786983321,748985.4,200005.9],[1786983621,748985.3,200006.1],[1786983921,748985.3,200006.1],[1786984221,748985.3,200006.1],[1786984521,748985.3,200006.1],[1786984821,748985.3,200006.1],[1786985122,748984.5,200006.1],[1786985421,748983.9,200006.1],[1786985721,748983.9,200006.1],[1786986021,748984,200006.1],[1786986322,748984,200006.1],[1786986621,748984,200006.1],[1786986921,748983.9,200006.1],[1786987221,748983.9,200006.1],[1786987521,748983.9,200006.1],[1786987821,748983.9,200006.1],[1786988121,748983.9,200006.1],[1786988421,748983.9,200006.1],[1786988721,748983.9,200006.1],[1786989021,748983.9,200006.1],[1786989301,748983.9,200006],[1786989622,748984.1,200005.9],[1786989921,748984.1,200005.9],[1786990222,748984.1,200005.9],[1786990521,748984,200005.9],[1786990822,748984,200005.9],[1786991121,748984,200005.9],[1786991421,748983.9,200005.9],[1786991721,748984.1,200005.9],[1786992021,748984.1,200005.9],[1786992321,748984.1,200005.9],[1786992621,748984.1,200005.9],[1786992922,748984.2,200005.9],[1786993222,748984.6,200005.9],[1786993521,748984.6,200005.9],[1786993822,748984.7,200005.9],[1786994121,748984.7,200005.9],[1786994421,748984.7,201378.3],[1786994721,748984.7,201378.3],[1786995021,748984.8,201378.3],[1786995321,748984.2,201378.3],[1786995621,748984.2,215897.6],[1786995921,748984.2,215897.6],[1786996221,748983.7,215897.6],[1786996521,748983.8,215897.6],[1786996821,741443.6,215897.6],[1786997121,730857.1,215897.6],[1786997421,716520.8,227455.2],[1786997721,716931,227455.2],[1786998021,717250.1,227455.2],[1786998321,717250.1,227455.2],[1786998621,716974.1,227455.2],[1786998921,717189.6,227455.2],[1786999221,707719.1,227455.2],[1786999521,707901.6,227455.2],[1786999822,707901.4,227455.2],[1787000122,707963.5,227455.2],[1787000421,696828.5,227455.2],[1787000721,696828.5,227455.2],[1787001021,696828.4,227455.2],[1787001321,696828.4,227455.2],[1787001621,696828.4,227455.2],[1787001921,696828.4,227455.2],[1787002221,696828.3,227455.2],[1787002521,696828.3,227455.2],[1787002821,696828.3,227455.2],[1787003121,696828.3,227455.2],[1787003421,696828.3,227455.2],[1787003721,696828.3,227455.2],[1787004021,696828.3,227455.2],[1787004321,696828.3,227455.2],[1787004621,696828.4,227455.2],[1787004922,696828.4,227455.2],[1787005221,696828.4,227455.2],[1787005521,696828.3,227455.2],[1787005821,696828.3,227455.2],[1787006121,696828.3,227455.2],[1787006421,696828.3,227455.2],[1787006721,696828.3,227455.2],[1787007021,696828.4,227455.2],[1787007321,696828.3,227455.2],[1787007621,696828.3,227455.2],[1787007921,696828.3,227455.2],[1787008221,696828.3,227455.2],[1787008521,696828.3,227455.2],[1787008821,696828.3,227455.2],[1787009121,696828.3,227455.2],[1787009422,696828.3,227455.2],[1787009721,696827.4,220592.9],[1787010021,696827.4,220592.9],[1787010321,696827.4,220592.9],[1787010621,696827.4,220592.9],[1787010921,696827.4,220592.9],[1787011221,696827.3,220592.9],[1787011521,696827.1,220592.9],[1787011821,696827,220592.9],[1787012121,696827,220592.9],[1787012421,696827,220592.9],[1787012721,696827,220592.9],[1787013021,696827,220592.9],[1787013322,696827,220592.9],[1787013621,696827,220592.9],[1787013921,696827,220592.9],[1787014221,696827,220592.9],[1787014522,696827,220592.9],[1787014821,696827,220592.9],[1787015121,696827,220592.9],[1787015421,696827,220592.9],[1787015721,696827,220592.9],[1787016021,696827,220592.9],[1787016321,696827,220592.9],[1787016621,696827,220592.9],[1787016921,696827,220996.5],[1787017221,696827,220592.9],[1787017521,696827,220592.9],[1787017821,696827,220592.9],[1787018121,696827,220592.9],[1787018421,696827,220592.9],[1787018721,696827,220592.9],[1787019021,696827,220592.9],[1787019321,696827,220592.9],[1787019621,696827,220592.9],[1787019921,696827,220592.9],[1787020221,696827,220592.9],[1787020521,696827,220592.9],[1787020821,696827,220592.9],[1787021121,696827,220592.9],[1787021421,696827,220592.9],[1787021721,696827,220592.9],[1787022021,696827,220592.9],[1787022321,696827,220592.9],[1787022621,696827,220592.9],[1787022921,696827,220592.9],[1787023221,696827,220592.9],[1787023521,696827,220592.9],[1787023821,696827,221355.4],[1787024121,696827,221355.4],[1787024422,696827,221355.4],[1787024721,696827,221355.4],[1787025021,696827,221355.4],[1787025322,696827,221355.4],[1787025621,696827,221355.4],[1787025921,696827,221355.4],[1787026221,696827,221355.4],[1787026521,696827,227455.2],[1787026821,696827.1,227455.2],[1787027121,696827.1,227455.3],[1787027421,696827.1,227455.3],[1787027722,696827.1,221676.4],[1787028021,696827.1,227455.3],[1787028321,696827.1,227455.3],[1787028621,696827.1,227455.4],[1787028921,696827.1,227455.3],[1787029221,696827.1,227455.3],[1787029521,696827.1,227455.3],[1787029821,696827.1,227455.3],[1787030121,696827.1,227455.3],[1787030421,696827.1,227455.3],[1787030721,696827.1,227455.3],[1787031021,696827.1,227455.3],[1787031321,696827.1,227455.3],[1787031621,696827.1,227455.3],[1787031921,696827.1,227455.3],[1787032222,696827.1,227455.3],[1787032521,696827.1,227455.3],[1787032821,696827.1,227455.3],[1787033121,696827.1,227455.3],[1787033421,696827.1,227455.3],[1787033721,696827.1,227455.3],[1787034021,696827.1,227455.3],[1787034322,696827.1,227455.3],[1787034621,696827.1,227455.3],[1787034922,696827.1,227455.3],[1787035221,696827.1,227455.3],[1787035521,696827.1,227455.3],[1787035821,696827.1,227455.3],[1787036121,696827.1,227455.3],[1787036421,696827.1,227455.3],[1787036721,696827.1,227455.3],[1787037021,696827.1,227455.3],[1787037321,696827.1,227455.3],[1787037621,696827.1,227455.3],[1787037921,696827.1,227455.3],[1787038221,696827.1,227455.3],[1787038521,696827.1,227455.3],[1787038821,696827.1,227455.3],[1787039121,696827.1,227455.3],[1787039421,696827.1,220996.5],[1787039721,696827.1,220996.5],[1787040021,696827.2,220996.5],[1787040321,696827.2,220996.5],[1787040621,696827.2,220996.5],[1787040921,696827.2,220996.5],[1787041221,696827.2,220996.5],[1787041521,696827.2,227455.2],[1787041821,696827.2,227455.2],[1787042121,696827.2,227455.2],[1787042421,696827.2,227455.2],[1787042721,696827.2,220996.5],[1787043021,696827.2,220996.5],[1787043321,696827.2,221355.4],[1787043621,696826.9,221355.4],[1787043921,696826.9,221355.4],[1787044221,696826.9,221355.4],[1787044521,696826.9,221355.4],[1787044821,696826.9,221355.4],[1787045121,696826.9,221355.4],[1787045421,696826.9,221355.4],[1787045721,696826.9,221355.4],[1787046021,696826.9,221355.4],[1787046321,696826.9,221355.4],[1787046621,696826.9,221355.4],[1787046921,696826.9,221355.4],[1787047221,696826.9,221355.4],[1787047521,696826.9,221355.4],[1787047821,696826.9,221355.4],[1787048121,696826.9,221355.4],[1787048421,696826.9,221355.4],[1787048721,696826.9,221355.4],[1787049021,696826.9,221355.4],[1787049321,696826.9,221355.4],[1787049621,696826.9,221355.4],[1787049921,696826.9,221355.4],[1787050221,696826.8,221355.4],[1787050521,696826.8,215255.7],[1787050821,696826.8,215255.7],[1787051121,696826.8,215255.7],[1787051421,696826.8,215255.7],[1787051721,696826.8,215255.7],[1787052021,696826.8,215255.7],[1787052321,696826.4,215255.7],[1787052621,696826.4,215255.7],[1787052921,696826.4,215255.7],[1787053221,696826.4,215255.7],[1787053521,696826.4,215255.8],[1787053821,696826.4,215255.8],[1787054121,696826.4,215255.8],[1787054421,696825.8,215255.8],[1787054722,696825.8,215255.8],[1787055021,696825.8,215255.8],[1787055321,696825.8,214538.2],[1787055622,696825.8,214538.2],[1787055921,696825.8,214538.2],[1787056221,696825.8,214538.2],[1787056522,696825.8,214538.2],[1787056821,696825.8,214538.2],[1787057121,696825.8,214538.2],[1787057422,696825.8,214538.2],[1787057722,696825.8,214538.2],[1787058021,696825.8,214538.2],[1787058321,696825.8,214538.2],[1787058621,696825.8,214538.2],[1787058921,696825.8,214538.2],[1787059221,696825.8,214538.2],[1787059522,696825.7,214538.2],[1787059821,696825.7,214538.2],[1787060122,696825.7,214538.2],[1787060422,696825.7,214538.2],[1787060721,696825.7,220997],[1787061021,696825.7,214538.2],[1787061322,696825.8,211235.2],[1787061621,696825.8,209613.1],[1787061921,696825.8,209613.1],[1787062221,696825.8,209613.1],[1787062521,696825.7,209613.1],[1787062821,696825.7,209613.1],[1787063122,696825.7,209613.1],[1787063421,696825.7,209613.1],[1787063721,696825.7,209613.1],[1787064021,696825.7,209613.1],[1787064321,696825.7,209613.1],[1787064621,696825.7,209613.1],[1787064921,696825.7,209613.1],[1787065221,696825.7,209613.1],[1787065521,696825.7,209613.1],[1787065822,696825.7,209613.1],[1787066122,696825.7,209613.1],[1787066421,696825.7,209613.1],[1787066721,696825.7,209613.1],[1787067021,696825.7,209613.1],[1787067321,696825.7,209613.1],[1787067621,696825.7,209613.1],[1787067921,696825.7,209613.1],[1787068222,696825.7,209613.1],[1787068521,696825.7,211235.2],[1787068821,696825.6,211235.2],[1787069121,696825.7,211235.2],[1787069421,696825.7,211235.2],[1787069721,696825.7,211235.2],[1787070022,696825.7,211235.2],[1787070321,696825.7,211235.2],[1787070621,696825.7,211235.2],[1787070922,696825.7,211235.2],[1787071221,696825.7,211235.2],[1787071521,696825.7,211235.2],[1787071821,696825.7,211235.2],[1787072121,696825.7,210462.7],[1787072421,696825.7,210462.7],[1787072721,696825.6,210462.7],[1787073021,696825.6,210462.7],[1787073321,696825.7,210462.7],[1787073621,696825.7,209613.1],[1787073922,696825.7,209613.1],[1787074201,696825.7,209613.1],[1787074521,696825.7,209613.1],[1787074821,696825.8,209613.1],[1787075121,696825.8,209613.1],[1787075421,696825.8,209613.1],[1787075722,696825.8,209613.1],[1787076022,696825.8,211580.3],[1787076321,696825.8,208674],[1787076621,696825.8,208674],[1787076921,696825.8,208674],[1787077221,696825.8,208674],[1787077522,696825.8,208674],[1787077821,696825.8,208674],[1787078121,696825.8,208674],[1787078421,696825.7,208674],[1787078721,696825.7,208674],[1787079021,696825.7,208674],[1787079322,696825.7,208674],[1787079622,696825.7,208674],[1787079921,696825.8,208674],[1787080221,696825.8,208674],[1787080521,696825.8,208674],[1787080821,696825.7,208674],[1787081121,696825.7,208674],[1787081421,696825.7,208674],[1787081721,696825.7,208674],[1787082021,696825.7,208674],[1787082321,696825.7,212697.8],[1787082621,696825.7,212697.8],[1787082921,696825.7,212697.8],[1787083221,696825.7,212697.8],[1787083521,696825.7,212697.8],[1787083821,696825.7,212697.8],[1787084121,696825.7,212697.8],[1787084421,696825.8,212697.8],[1787084722,696825.7,212697.8],[1787085021,696825.7,212697.8],[1787085321,696825.7,212697.8],[1787085621,696825.8,206904.3],[1787085921,696825.8,250924.6],[1787086221,696825.8,250924.6],[1787086521,696825.8,250924.6],[1787086821,696825.8,250924.6],[1787087121,696825.8,250924.6],[1787087422,696825.8,250924.6],[1787087721,696825.8,250924.6],[1787088021,696825.8,250924.6],[1787088321,696825.8,250924.6],[1787088621,696825.8,250924.6],[1787088921,696825.5,250924.6],[1787089201,696825.5,250924.6],[1787089521,696825.5,250924.6],[1787089821,696825.5,250924.6],[1787090121,696825.5,250924.6],[1787090421,696825.5,250924.6],[1787090721,696825.5,250924.6],[1787091021,696825.6,250924.6],[1787091321,696825.6,250924.6],[1787091621,696825.6,250924.7],[1787091921,696825.6,250924.7],[1787092221,696825.6,250924.6],[1787092521,696825.6,250924.6],[1787092821,696825.6,250924.6],[1787093122,696825.6,250924.6],[1787093421,696825.6,250924.6],[1787093723,696825.5,250924.6],[1787094021,696825.5,250924.6],[1787094321,696825.5,250924.6],[1787094621,696825.5,250924.6],[1787094921,696825.5,250924.6],[1787095221,696825.5,250924.6],[1787095521,696825.5,250924.6],[1787095821,696825.5,250924.6],[1787096121,696825.5,250924.6],[1787096422,696825.5,250924.6],[1787096722,696825.5,250924.6],[1787097021,696825.5,250924.6],[1787097321,696825.5,250924.6],[1787097621,696825.5,250924.6],[1787097921,696825.5,250924.6],[1787098221,696825.5,250924.6],[1787098521,696825.5,250924.6],[1787098821,696825.5,250924.6],[1787099121,696825.5,250924.6],[1787099421,696825.2,250924.6],[1787099722,696825.2,250924.6],[1787100021,696825.2,250924.6],[1787100321,696825.2,250924.6],[1787100621,696825,250924.7],[1787100921,696824.8,250924.7],[1787101221,696824.8,250924.7],[1787101521,696824.8,250924.7],[1787101821,696824.8,250924.7],[1787102126,696824.5,250924.7],[1787102406,696824.5,250924.7],[1787102706,696824.5,250924.7],[1787103006,696824.5,250924.7],[1787103306,696824.5,250924.7],[1787103606,696824.5,250924.7],[1787103906,696824.4,250924.7],[1787104206,696824.4,250924.7],[1787104506,696824.4,250924.7],[1787104806,696824.4,250924.7],[1787105107,696824.4,250924.7],[1787105406,696824.4,250924.7],[1787105706,696824.4,250924.7],[1787106006,696824.4,250924.7],[1787106306,696824.4,250924.7],[1787106606,696824.4,250924.7],[1787106906,696824.4,250924.7],[1787107206,696824.4,250924.7],[1787107507,696824.4,250924.7],[1787107806,696824.4,250924.7],[1787108107,696824.4,250924.7],[1787108406,696824.4,250924.7],[1787108706,696824.4,250924.7],[1787109006,696824.4,250924.7],[1787109306,696824.3,250924.7],[1787109606,696824.3,250924.7],[1787109906,696824.3,250924.7],[1787110206,696824.4,250924.7],[1787110507,696824.4,250924.7],[1787110806,696824.4,250924.7],[1787111106,696824.4,250924.7],[1787111426,696824.4,250924.7],[1787111726,696824.2,250924.7],[1787112006,696824,250924.7],[1787112306,696824,250924.7],[1787112606,696824,250924.7],[1787112906,696824,250924.7],[1787113206,696824,250924.7],[1787113506,696824,250924.7],[1787113807,696824,250924.7],[1787114106,696824,250924.7],[1787114406,696824,250924.7],[1787114706,696824,250924.7],[1787115006,696824,250924.7],[1787115306,696824,250924.7],[1787115606,696824.1,250924.7],[1787115906,696824.1,250924.7],[1787116206,696824.1,250924.7],[1787116506,696824.1,250924.7],[1787116806,696824.1,250924.7],[1787117106,696824.1,250924.7],[1787117406,696824.1,260000],[1787117706,696824.1,260000],[1787118006,696824.1,260000],[1787118306,696824.1,260000],[1787118606,696824.1,260000],[1787118926,696824.1,260000],[1787119206,696824.1,260000],[1787119506,696824.1,260000],[1787119806,696824.1,260000],[1787120106,696824.1,260000],[1787120406,696824.1,260000],[1787120706,696824.1,260000],[1787121006,696824.1,260000],[1787121306,696824.1,260000],[1787121606,696824.1,260000],[1787121906,696824.1,260000],[1787122207,696824.1,260000],[1787122506,696824.1,260000],[1787122806,696824.1,260000],[1787123106,696824.1,260000],[1787123406,696824.1,260000],[1787123706,696824.1,260000],[1787124006,696824.1,260000],[1787124306,696824.1,260000],[1787124606,696824.1,260000],[1787124906,696824.1,260000],[1787125206,696824.1,260000],[1787125507,696824.1,260000],[1787125826,696824.1,260000],[1787126106,696824.1,260000],[1787126406,696824.1,260000],[1787126707,696824.1,260000],[1787127006,696824.1,260000],[1787127306,696824.1,260000],[1787127606,696824.1,260000],[1787127907,696824.1,260000],[1787128207,696824.1,260000],[1787128507,696824.1,260000],[1787128806,696824.1,260000],[1787129106,696824.1,260000],[1787129406,696824.1,260000],[1787129706,696824.1,260000],[1787130007,696824.2,260000],[1787130306,696824.2,260000],[1787130606,696824.2,260000],[1787130906,696824.2,260000],[1787131207,696824.2,260000],[1787131506,696824.2,260000],[1787131806,696824.2,260000],[1787132106,696824.2,260000],[1787132406,696824.3,260000],[1787132707,696824.3,260000],[1787133006,696824.3,260000],[1787133306,696824.3,260000],[1787133607,696824.3,260000],[1787133907,696824.4,260000],[1787134206,696824.4,260000],[1787134506,696824.4,260000.1],[1787134806,696824.4,260000.1],[1787135107,696824.4,260000.1],[1787135406,696824.4,260000.1],[1787135706,696823.9,260000.1],[1787136007,696823.9,260000.1],[1787136306,696823.9,260000.1],[1787136606,696823.9,260000.3],[1787136906,696823.9,260000.3],[1787137206,696823.9,260000.1],[1787137506,696823.9,260000.1],[1787137807,696823.9,260000.1],[1787138106,696823.9,260000.1],[1787138407,696823.9,260000.2],[1787138706,696823.9,260000.4],[1787139007,696823.9,260000.3],[1787139306,696823.9,260000.3],[1787139607,696823.9,260000.3],[1787139906,696823.9,260000.3],[1787140206,696823.9,260000.3],[1787140507,696823.9,260000.5],[1787140807,696823.8,260000.5],[1787141106,696823.8,260000.5],[1787141406,696823.8,260000.5],[1787141726,696823.8,260000.5],[1787142007,696823.7,260000.5],[1787142306,696823.7,260000.5],[1787142606,696823.7,260000.5],[1787142907,696823.7,260000.5],[1787143206,696823.7,260000.5],[1787143506,696823.7,260000.5],[1787143806,696823.7,260000.5],[1787144108,696823.5,260000.5],[1787144406,696822.7,260000.5],[1787144706,696821.5,260000.5],[1787145007,696820.6,260000.5],[1787145307,696819.2,260000.5],[1787145606,696818.2,260000.4],[1787145906,696817.3,260000.4],[1787146206,696816.8,260000.4],[1787146506,696815.5,260000.4],[1787146806,696815.4,260000.4],[1787147107,696815.4,260000.4],[1787147406,696815.2,260000.4],[1787147706,696815.2,260000.4],[1787148006,696815.2,260000.4],[1787148326,696815.2,260000.4],[1787148606,696815.3,260000.4],[1787148907,696815.3,260000.2],[1787149206,696815.2,260000.2],[1787149507,696815.2,260000.2],[1787149806,696815.2,260000.2],[1787150106,696815.3,260000.2],[1787150406,696815.2,260000.2],[1787150707,696815.2,260001.5],[1787151006,696815.2,260001.5],[1787151307,696815.2,260001.5],[1787151606,696815.2,260001.5],[1787151907,696815.2,260001.5],[1787152206,696815.2,260001.5],[1787152507,696815.2,260001.5],[1787152808,696815.3,260001.5],[1787153106,696815.5,260001.5],[1787153406,696815.5,260001.5],[1787153706,696815.5,260001.5],[1787154006,696815.5,260001.5],[1787154306,696815.5,260001.5],[1787154606,696815.5,260001.5],[1787154907,696815.5,260001.5],[1787155506,696815.5,260001.5],[1787155807,696815.3,260001.5],[1787156106,696815.1,260001.5],[1787156406,696815.3,260001.5],[1787156707,696815.2,260001.5],[1787157006,696814.8,260001.5],[1787157306,696814.7,260001.5],[1787157606,696814.7,260001.5],[1787157906,696814.7,260001.5],[1787158206,696814.7,260001.5],[1787158507,696814.7,260001.5],[1787158806,696814.7,260001.5],[1787159126,696814.8,260001.5],[1787159406,696814,260001.5],[1787159686,696814,260001.5],[1787159986,696814,260001.5],[1787160286,696813.8,260001.5],[1787160646,696813.8,260001.5],[1787160946,696813.8,260001.5],[1787161246,696813.8,260001.5],[1787161546,696813.9,260001.5],[1787161846,696813.9,260001.5],[1787162147,696813.9,260001.5],[1787162446,696813.9,260001.5],[1787162747,696813.9,260001.5],[1787163046,696813.9,260001.5],[1787163347,696813.9,260001.5],[1787163646,696814,260001.5],[1787163946,696814,260001.5],[1787164246,696814,260001.5],[1787164546,696814,260001.5],[1787164846,696814,260001.5],[1787165146,696814,260001.5],[1787165446,696814,260001.5],[1787165746,696814.6,260001.5],[1787166046,696814.6,260001.5],[1787166347,696814.6,260001.5],[1787166646,696814.6,260001.5],[1787166946,696814.6,260001.5],[1787167246,696814.6,260001.5],[1787167546,696814.6,260001.5],[1787167846,696814.6,260001.5],[1787168146,696813.8,260001.5],[1787168446,696813.8,260001.5],[1787168746,696813.8,260001.5],[1787169046,696813.8,260001.5],[1787169346,696813.9,260001.5],[1787169646,696813.9,260001.5],[1787169946,696813.9,260001.5],[1787170246,696813.9,260001.5],[1787170546,696813.9,260001.5],[1787170846,696813.9,260001.6],[1787171446,696814,260001.6],[1787171746,696814,260001.6],[1787172046,696813.9,260001.6],[1787172346,696813.9,260001.6],[1787172646,696813.9,260001.6],[1787172946,696813.9,260001.6],[1787173246,696813.6,260001.6],[1787173546,696813.6,260001.6],[1787173846,696813.6,260001.6],[1787174146,696813.6,260001.6],[1787174446,696813.7,260001.6],[1787174746,696813.7,260001.6],[1787175046,696813.7,260001.6],[1787175346,696813.7,260001.6],[1787175646,696813.7,260001.6],[1787175946,696813.7,260001.6],[1787176246,696813.7,260001.6]],"hourly":[],"daily":[]}}