{"bazaar":{"raw":[[1784162714,700000,155004.5],[1784163914,699999.9,155004.9],[1784166014,699999.9,155005],[1784167214,699999.9,155005],[1784172914,699999.9,155005.3],[1784174714,699999.9,155005.3],[1784205614,699999.7,0],[1784208614,699999.6,0],[1784209214,699999.5,0],[1784222114,699999.6,0],[1784222414,699999.6,0],[1784223014,699999.6,0],[1784223314,699999.6,0],[1784223614,699999.6,0],[1784225434,699999.6,0],[1784225714,699999.6,0],[1784231114,699999.6,0],[1784232014,699999.6,0],[1784281214,699999.4,200000],[1784282414,699999.4,200000],[1784283614,699999.4,200000],[1784284814,699999.4,200000],[1784338814,649999,200000.5],[1784339114,649999,200000.5],[1784339414,649999,200000.5],[1784340314,649999,200000.5],[1784343314,649999,200000.5],[1784344814,649999,200000.5],[1784372714,649998.9,200000.6],[1784382014,649998.9,200000.5],[1784383214,649998.9,200000.5],[1784383514,649998.9,200000.5],[1784385614,649998.9,200000.6],[1784385914,649998.9,200000.6],[1784388014,649998.9,200000.6],[1784390134,649998.9,200000.6],[1784394314,649998.8,200000.6],[1784396114,649998.8,200000.7],[1784398834,649998.8,200000.6],[1784402114,649998.4,200000.7],[1784403014,649998.4,200000.7],[1784441414,649997.6,200001.8],[1784451614,649997.5,200001.6],[1784451914,649997.5,200001.6],[1784452554,649997.5,200001.6],[1784454014,649997.5,200001.6],[1784454614,649997.5,200001.6],[1784455814,649997.5,200001.6],[1784458514,649997.2,200001.8],[1784459114,649997.2,200001.8],[1784463614,649997.2,200001.8],[1784495714,638746.9,206752.2],[1784496914,638746.9,220252.2],[1784502614,641343,220252.6],[1784516334,604997.1,220252.6],[1784517014,604997.1,220252.6],[1784517314,604997.1,220252.6],[1784519414,604997.1,220252.6],[1784520014,604997.1,220252.6],[1784523614,604997.1,220252.6],[1784525114,604997.1,220252.6],[1784539254,604997.1,149999.2],[1784547354,604997.1,149999.4],[1784548254,604997.1,149999.5],[1784551554,604996.9,149999.5],[1784552154,604996.9,149999.5],[1784556954,604996.9,149999.5],[1784558454,604996.9,149999.5],[1784568374,604996.7,149999.5],[1784568954,604996.7,149999.6],[1784569254,604996.4,149999.7],[1784569554,604996.4,149999.7],[1784569854,604996.4,149999.7],[1784570454,604996.4,149999.7],[1784571054,604996.4,149999.7],[1784574954,604996.4,149999.8],[1784578254,604996.4,149999.8],[1784579154,604996.4,149999.8],[1784610954,604996,150000.4],[1784623254,604996,150000.4],[1784627154,604996,150000.4],[1784632854,604996,150000.4],[1784675474,559496.2,150000.4],[1784678154,559495.9,170475.3],[1784683854,559495.9,170475.3],[1784685654,559495.9,170475.3],[1784688354,559495.9,170475.3],[1784688654,559495.9,170475.3],[1784688954,559495.9,170475.3],[1784690714,559495.9,170475.3],[1784691314,559495.9,170475.3],[1784695514,559495.9,170475.3],[1784697614,559495.9,170475.3],[1784698514,559495.9,170475.3],[1784723714,559495.9,170475.4],[1784730914,559495.7,170475.4],[1784733014,559495.7,170475.4],[1784737514,559495.4,170475.4],[1784739914,559495.5,170475.3],[1784740814,559495.5,170475.3],[1784741714,559495.5,149999.7],[1784743214,559495.5,149999.7],[1784745614,559495.5,150000.5],[1784746214,559495.5,150000.5],[1784764814,559495.4,150000.7],[1784784014,552670.5,150000.9],[1784787334,552670.5,150000.9],[1784789234,552670.5,150000.9],[1784791814,552670.5,150000.9],[1784797514,554677.9,150000.9],[1784799614,554677.9,150000.9],[1784799914,554677.9,150000.9],[1784802914,554677.9,150000.9],[1784845514,518545.3,150001.1],[1784853314,518545.3,150001.2],[1784853934,518545.3,150001.2],[1784854814,518545.3,150001.2],[1784856014,518545.3,150001.2],[1784858414,518545.3,150001.2],[1784859914,518545,150001.2],[1784861114,518545,150001.2],[1784861714,518545,150001.2],[1784862014,518545,150001.2],[1784863514,518545,150001.2],[1784864114,518545,150001.2],[1784866814,518545,150001.2],[1784878514,518545,150001.4],[1784901914,518544.9,150001.6],[1784902514,518544.9,150001.6],[1784913914,518167.6,150002.5],[1784915434,518145.2,150002.7],[1784917514,518145.2,150002.7],[1784953514,481199.4,150002.9],[1784957114,481199.4,150002.6],[1784960414,481199.4,150002.6],[1784962814,481199.4,150002.6],[1784971514,481199.4,150002.6],[1784972714,481199.4,150002.6],[1784973014,481199.4,150002.6],[1784976614,481199.4,150002.6],[1784979614,481199.4,150002.6],[1785015074,481199.4,166562.9],[1785015974,481199.4,166562.9],[1785016574,481199.4,166562.9],[1785017474,481199.4,200000],[1785018674,481199.3,200000],[1785019274,481199.3,200000],[1785021674,481199.5,166562.9],[1785029174,481199.5,166562.9],[1785029474,481199.5,166562.9],[1785030374,481199.5,166562.9],[1785031574,481199.5,166562.9],[1785032774,481199.5,166562.9],[1785035174,481199.5,166562.9],[1785036974,481199.5,166562.9],[1785037874,481199.5,166562.9],[1785040574,481199.5,166562.9],[1785041774,481199.5,166562.9],[1785044174,481199.5,166562.9],[1785054361,481199.3,166563.2],[1785072361,481199,166563.3],[1785079861,481198.8,150001.9],[1785086461,481198.8,150001.9],[1785087961,481198.8,150001.9],[1785093061,481198.8,150002.1],[1785093381,481198.8,150002.1],[1785106861,481198.6,150002.3],[1785125761,481198.7,166562.4],[1785130261,481198.7,166562.4],[1785136521,481198.7,150002.5],[1785145821,448078.7,150002.7],[1785147621,448078.7,150002.7],[1785152121,476878.5,150002.7],[1785181521,448078.6,150002.8],[1785185721,448078.6,150002.8],[1785191421,448078.6,150002.9],[1785192921,448078.6,150002.9],[1785194721,448078.6,150002.9],[1785205221,448077.9,150002.9],[1785207021,448077.9,150002.9],[1785208221,448077.9,150002.9],[1785237621,448077.9,150003.1],[1785239721,448077.9,150003.1],[1785244221,448077.8,150003.1],[1785249921,448077.7,150003.1],[1785251721,448077.7,150003.1],[1785253521,448077.5,150003.2],[1785256221,448077.1,150003.2],[1785256521,448077.1,150003.2],[1785257121,448077.1,150003.2],[1785260721,448076.9,150003.2],[1785266721,448076.8,150003.2],[1785271821,448076.8,150003.2],[1785294921,448076.3,150003.2],[1785299721,448076.3,150003.2],[1785302121,448076.3,150003.2],[1785306021,448076.1,150003.7],[1785307521,448076.1,150003.7],[1785310221,448076.1,150003.7],[1785315621,448076.1,150003.9],[1785319821,448076.1,150003.7],[1785320421,448076.1,150003.7],[1785320721,448076.1,150003.7],[1785326121,448076.1,150003.7],[1785373261,448075.8,150005.1],[1785375661,448075.8,150005.1],[1785393661,448075.9,150005.1],[1785417061,448075.1,160000],[1785418261,448075.1,160000],[1785434781,448076,160000],[1785435061,448076,160000],[1785483661,448075.9,150005],[1785488161,448075.9,150005],[1785488461,448075.9,150005],[1785490861,448075.9,150005],[1785504661,448075.9,150005],[1785530481,448075.5,150005],[1785535281,448075.5,150005],[1785536161,448075.5,150005],[1785547861,448075.5,150005],[1785550861,448075.5,150005],[1785594061,448075.8,150003.7],[1785600961,448075.7,150003.7],[1785601861,448075.7,150003.7],[1785602461,448075.7,150003.7],[1785603361,448075.7,150003.8],[1785605761,448075.7,150003.8],[1785606661,448075.7,150003.8],[1785611461,448075.8,150004],[1785618661,448075.6,150004],[1785618961,448075.6,150004.1],[1785621361,448075.6,150004.1],[1785630961,448075.5,150004.1],[1785639061,448075.5,150004.1],[1785649561,448075.6,150004.2],[1785651361,448075.6,150004.2],[1785654061,442815.5,150004.2],[1785663061,444349.7,150004.4],[1785663961,444349.7,150004.4],[1785665161,444349.7,150004.4],[1785668161,448075.6,150004.6],[1785672061,448075.6,150004.6],[1785708961,448075.3,150004.4],[1785719761,448075.6,150004.4],[1785747401,448075.6,150004.4],[1785755161,448075.6,150004.5],[1785762361,448075.6,150004.5],[1785762661,448075.6,150004.5],[1785764161,448075.6,150004.5],[1785768061,448075.6,150004.5],[1785769561,448075.6,150004.5],[1785773181,448075.6,150004.5],[1785779461,448075.6,150004.5],[1785780061,448075.6,150004.5],[1785780361,448075.6,150004.5],[1785780661,448075.6,150004.5],[1785781261,448075.6,150004.5],[1785781861,448075.6,150004.5],[1785815461,448075.6,150004.9],[1786399221,448072.9,10001],[1786399521,448072.8,10001],[1786399821,448072.8,10001],[1786400121,448072.8,10001],[1786400421,448072.8,10001],[1786400721,448072.8,10001],[1786401021,448072.8,10001],[1786401321,448072.8,10001],[1786401621,448072.8,10001],[1786401922,448072.8,10001.1],[1786402221,448072.8,10001.1],[1786402521,448072.8,10001.1],[1786402821,448072.8,10001.1],[1786403121,448072.8,10001.1],[1786403421,448072.8,10001.1],[1786403721,448072.8,10001.1],[1786404021,448072.8,10001.1],[1786404321,448072.8,10001.1],[1786404621,448072.8,10001.1],[1786404921,448072.8,10001.1],[1786405221,448072.8,10001.1],[1786405521,448072.8,10001.1],[1786405821,448072.8,10001.1],[1786406121,448072.8,10001.1],[1786406421,448072.8,10001.1],[1786406721,448072.8,10001.1],[1786407021,448072.8,10001.1],[1786407321,448072.8,10001.1],[1786407621,448072.8,10001.1],[1786407922,448072.8,10001.1],[1786408221,448072.8,10001.1],[1786408521,448072.8,10001.1],[1786408821,448072.8,10001.1],[1786409121,448072.7,10001.1],[1786409421,448072.7,10001.1],[1786409721,448072.7,10001.1],[1786410021,448072.7,10001.1],[1786410321,448072.7,10001.1],[1786410623,448072.7,10001.1],[1786410921,448072.7,10001.1],[1786411221,448072.7,10001.1],[1786411521,448072.7,10001.1],[1786411821,448072.7,10001.1],[1786412121,448072.7,10001.1],[1786412421,448072.7,10001.1],[1786412721,448072.7,10001.1],[1786413021,448072.7,10001.1],[1786413321,448072.7,10001.1],[1786413621,448072.7,10001.1],[1786413921,448072.7,10001.1],[1786414221,448072.7,10001.1],[1786414521,448072.7,10001.1],[1786414821,448072.7,10001.1],[1786415121,448072.7,10001.1],[1786415421,448072.7,10001.1],[1786415721,448072.7,10001.1],[1786416021,448072.7,10001.1],[1786416322,448072.7,10001.1],[1786416621,448072.7,10001.1],[1786416922,448072.7,10001.1],[1786417223,448072.7,10001.1],[1786417521,448072.7,10001.1],[1786417821,448072.7,10001.1],[1786418121,448072.7,10001.1],[1786418421,448072.7,10001.1],[1786418721,448072.7,10001.1],[1786419021,448072.7,10001.1],[1786419321,448072.7,10001.1],[1786419621,448072.7,10001.1],[1786419921,448072.7,10001.1],[1786420221,448072.7,10001.1],[1786420521,448072.7,10001.1],[1786420822,448072.7,10001.1],[1786421121,448072.7,10001.1],[1786421421,448072.7,10001.1],[1786421721,448072.7,10001.1],[1786422021,448072.7,10001.1],[1786422321,448072.7,10001.1],[1786422621,448072.7,10001.1],[1786422921,448072.7,10001.1],[1786423221,448072.7,10001.1],[1786423521,448072.7,10001.1],[1786423821,448072.6,10001.1],[1786424121,448072.6,10001.1],[1786424421,448072.5,10001.1],[1786424721,448072.5,10001.1],[1786425021,448072.5,10001.1],[1786425321,448072.5,10001.1],[1786425621,448072.5,10001.1],[1786425921,448072.5,10001.1],[1786426221,448072.5,10001.1],[1786426522,448072.5,10001.1],[1786426821,448072.5,10001.1],[1786427121,448072.5,10001.1],[1786427421,448072.5,10001.1],[1786427721,448072.5,10001.1],[1786428021,448072.5,10001.1],[1786428321,448072.5,10001.1],[1786428621,448072.5,10001.1],[1786428921,448072.5,10001.1],[1786429221,448072.5,10001.1],[1786429521,448072.5,10001.1],[1786429821,448072.5,10001.1],[1786430121,448072.5,10001.1],[1786430421,448072.5,10001.1],[1786430721,448072.5,10001.1],[1786431021,448072.5,10001.1],[1786431322,448072.5,10001.1],[1786431621,448072.5,10001.1],[1786431921,448072.5,10001.1],[1786432221,448072.5,10001.1],[1786432521,448072.5,10001.1],[1786432821,448072.5,10001.1],[1786433121,448072.5,10001.1],[1786433421,448072.5,10001.1],[1786433721,448072.5,10001.1],[1786434021,448072.5,10001.1],[1786434322,448072.5,10001.1],[1786434621,448072.5,10001.1],[1786434921,448072.3,10001.1],[1786435221,448072.3,10001.1],[1786435521,448072.3,10001.1],[1786435821,448072.3,10001.1],[1786436121,448072.3,10001.1],[1786436421,448072.3,10001.1],[1786436722,448072.3,10001.1],[1786437021,448072.3,10001.1],[1786437321,448072.3,10001.1],[1786437621,448072.3,10001.1],[1786437921,448072.3,10001.1],[1786438221,448072.3,10001.1],[1786438521,448072.3,10001.1],[1786438821,448072.3,10001.1],[1786439121,448072.3,10001.1],[1786439421,448072.3,10001.1],[1786439721,448072.3,10001.1],[1786440021,448072.3,10001.1],[1786440321,448072.3,10001.1],[1786440621,448072.3,10001.1],[1786440921,448072.3,10001.1],[1786441221,448072.3,10001.1],[1786441521,448072.3,10001.1],[1786441821,448072.3,10001.1],[1786442121,448072.3,10001.1],[1786442421,448072.3,10001.1],[1786442721,448072.3,10001.1],[1786443021,448072.3,10001.1],[1786443321,448072.3,10001.1],[1786443621,448072.3,10001.1],[1786443921,448072.3,10001.1],[1786444222,448072.3,10001.1],[1786444521,448072.3,10001.1],[1786444821,448072.3,10001.1],[1786445121,448072.3,10001.1],[1786445421,448072.3,10001.1],[1786445722,448072.3,10001.1],[1786446021,448072.3,10001.1],[1786446321,448072.3,10001.1],[1786446621,448072.3,10001.1],[1786446922,448072.3,10001.1],[1786447221,448072.3,10001.1],[1786447522,448072.3,10001.1],[1786447822,448072.3,10001.1],[1786448121,448072.3,10001.1],[1786448421,448072.3,10001.1],[1786448721,448072.3,10001.1],[1786449021,448072.3,10001.1],[1786449321,448072.3,10001.1],[1786449621,448072.3,10001.1],[1786449922,448072.3,10001.1],[1786450221,448072.3,10001.1],[1786450521,448072.3,10001.1],[1786450821,448072.3,10001.1],[1786451121,448072.3,10001.3],[1786451421,448072.3,10001.3],[1786451721,448072.3,10001.3],[1786452021,448072.3,10001.3],[1786452322,448072.3,10001.3],[1786452621,448072.3,10001.3],[1786452921,448072.3,10001.3],[1786453222,448072.3,10001.3],[1786453521,448072.3,10001.3],[1786453821,448072.3,10001.3],[1786454121,448072.3,10001.3],[1786454421,448072.3,10001.3],[1786454721,448072.3,10001.3],[1786455021,448072.3,10001.3],[1786455321,448072.3,10001.3],[1786455621,448072.1,10001.3],[1786455921,448072.1,10001.3],[1786456221,448072.1,10001.3],[1786456521,448072.1,10001.3],[1786456821,448072.1,10001.3],[1786457121,448072.1,10001.3],[1786457421,448072.1,10001.3],[1786457721,448072.1,10001.3],[1786458021,448072.1,10001.3],[1786458321,448072.1,10001.3],[1786458621,448072.1,10001.3],[1786458921,448072.1,10001.3],[1786459221,448072.1,10001.3],[1786459521,448072.1,10001.3],[1786459821,448072.1,10001.3],[1786460121,448072.1,10001.3],[1786460421,448072.1,10001.3],[1786460721,448072.1,10001.3],[1786461021,448072.1,10001.3],[1786461321,448072.1,10001.3],[1786461621,448072.1,10001.3],[1786461921,448072.1,10001.3],[1786462222,448072.1,10001.3],[1786462521,448072.1,10001.3],[1786462821,448072.1,10001.3],[1786463121,448072.1,10001.3],[1786463421,448072.1,10001.3],[1786463722,448072.1,10001.3],[1786464021,448072.1,10001.3],[1786464322,448071.9,10001.4],[1786464621,448071.9,10001.4],[1786464922,448071.7,10001.4],[1786465221,448071.7,10001.4],[1786465522,448071.7,10001.4],[1786465822,448071.7,10001.4],[1786466121,448071.7,10001.4],[1786466421,448071.7,10001.4],[1786466721,448071.7,10001.4],[1786467021,448071.7,10001.4],[1786467321,448071.7,10001.4],[1786467622,448071.7,10001.4],[1786467922,448071.7,10001.4],[1786468221,448071.7,10001.4],[1786468521,448071.7,10001.4],[1786468821,448071.7,10001.4],[1786469121,448071.7,10001.4],[1786469422,448071.7,10001.4],[1786469722,448071.7,10001.4],[1786470021,448071.7,10001.4],[1786470321,448071.7,10001.4],[1786470621,448071.7,10001.4],[1786470922,448071.7,10001.4],[1786471221,448071.7,10001.4],[1786471521,448071.7,10001.4],[1786471821,448071.7,10001.4],[1786472121,448071.7,10001.4],[1786472421,448071.7,10001.4],[1786472721,448071.7,10001.4],[1786473021,448071.7,10001.4],[1786473321,448071.7,10001.4],[1786473622,448071.7,10001.4],[1786473921,448071.7,10001.4],[1786474221,448071.7,10001.4],[1786474521,448071.7,10001.4],[1786474821,448071.7,10001.4],[1786475121,448071.7,10001.4],[1786475421,448071.7,10001.4],[1786475721,448071.7,10001.4],[1786476021,448071.7,10001.4],[1786476321,448071.7,10001.4],[1786476621,448071.7,10001.4],[1786476922,448071.7,10001.4],[1786477221,448071.7,10001.4],[1786477521,448071.7,10001.4],[1786477822,448071.7,10001.4],[1786478121,448071.7,10001.4],[1786478421,448071.7,10001.4],[1786479021,448071.7,10001.4],[1786479321,448071.7,10001.4],[1786479621,448071.7,10001.4],[1786479922,448071.7,10001.4],[1786480221,448071.7,10001.4],[1786480521,448071.7,10001.4],[1786480821,448071.7,10001.4],[1786481121,448071.7,10001.4],[1786481421,448071.7,10001.4],[1786481721,448071.7,10001.4],[1786482021,448071.7,10001.4],[1786482321,448071.7,10001.4],[1786482621,448071.7,10001.4],[1786482922,448071.6,10001.4],[1786483221,448071.6,10001.4],[1786483521,448071.6,10001.4],[1786483821,448071.6,10001.4],[1786484122,448071.6,10001.4],[1786484422,448071.6,10001.4],[1786484721,448071.6,10001.4],[1786485021,448071.6,10001.4],[1786485321,448071.6,10001.4],[1786485621,448071.6,10001.4],[1786485921,448071.6,10001.4],[1786486221,448071.6,10001.4],[1786486521,448071.6,10001.8],[1786486821,448071.6,10001.8],[1786487121,448071.6,10001.8],[1786487421,448071.6,10001.8],[1786487721,448071.6,10001.8],[1786488021,448071.6,10001.8],[1786488321,448071.6,10001.8],[1786488621,448071.6,10001.8],[1786488921,448071.6,10001.8],[1786489221,448071.6,10001.8],[1786489521,448071.6,10001.8],[1786489821,448071.6,10001.8],[1786490121,448071.6,10001.8],[1786490421,448071.6,10001.8],[1786490721,448071.6,10001.8],[1786491021,448071.6,10001.8],[1786491322,448071.6,10001.9],[1786491621,448071.6,10001.9],[1786491921,448071.6,10001.9],[1786492221,448071.6,10001.9],[1786492521,448071.6,10001.9],[1786492821,448071.5,10001.9],[1786493122,448071.6,10001.9],[1786493421,448071.6,10001.9],[1786493721,448071.6,10001.9],[1786494021,448071.6,10001.9],[1786494321,448071.6,10001.9],[1786494621,448071.6,10001.9],[1786494921,448071.6,10001.9],[1786495221,448071.6,10001.9],[1786495521,448071.6,10001.9],[1786495821,448071.6,10001.9],[1786496121,448071.6,10001.9],[1786496421,448071.6,10001.9],[1786496721,448071.6,10001.9],[1786497021,448071.6,10001.9],[1786497321,448071.6,10001.9],[1786497621,448071.6,10001.9],[1786497921,448071.6,10001.9],[1786498221,448071.6,10001.9],[1786498521,448071.6,10001.9],[1786498821,448071.6,10001.9],[1786499121,448071.6,10001.9],[1786499421,448071.6,10001.9],[1786499721,448071.6,10001.9],[1786500021,448071.6,10001.9],[1786500321,448071.6,10001.9],[1786500621,448071.6,10001.9],[1786500921,448071.6,10001.9],[1786501221,448071.6,10001.9],[1786501521,448071.6,10001.9],[1786501821,448071.6,10001.9],[1786502121,448071.6,10001.9],[1786502421,448071.6,10001.9],[1786502721,448071.6,10001.9],[1786503021,448071.6,10001.9],[1786503321,448071.6,10001.9],[1786503621,448071.6,10001.9],[1786503921,448071.6,10001.9],[1786504221,448071.6,10001.9],[1786504521,448071.6,10001.9],[1786504821,448071.6,10001.9],[1786505121,448071.6,10001.9],[1786505421,448071.6,10001.9],[1786505721,448071.6,10001.9],[1786506021,448071.6,10001.9],[1786506321,448071.6,10001.9],[1786506621,448071.6,10001.9],[1786506921,448071.6,10001.9],[1786507221,448071.6,10001.9],[1786507521,448071.6,10001.9],[1786507822,448071.6,10001.9],[1786508121,448071.6,10001.9],[1786508421,448071.6,10001.9],[1786508721,448071.6,10001.9],[1786509021,448071.6,10001.9],[1786509321,448071.6,10001.9],[1786509621,448071.6,10001.9],[1786509921,448071.6,10001.9],[1786510221,448071.6,10001.9],[1786510521,448071.6,10001.9],[1786510821,448071.6,10001.9],[1786511121,448071.6,10001.9],[1786511421,448071.6,24001.7],[1786511721,448071.6,24001.7],[1786512021,448071.6,24001.7],[1786512321,448071.6,24001.7],[1786512621,448071.6,24001.7],[1786512921,448071.6,24001.7],[1786513221,448071.6,24001.7],[1786513521,448071.6,24001.7],[1786513821,448071.6,24001.7],[1786514121,448071.6,24001.7],[1786514421,448071.6,24001.7],[1786514721,448071.6,24001.7],[1786515021,448071.6,24001.7],[1786515321,448071.6,24001.7],[1786515621,448071.6,24001.7],[1786515921,448071.6,24001.7],[1786516222,448071.6,24001.7],[1786516521,448071.6,24001.7],[1786516821,448071.6,24001.7],[1786517122,448071.6,24001.7],[1786517422,448071.6,24001.7],[1786517721,448071.6,24001.7],[1786518021,448071.6,24001.7],[1786518321,448071.6,24001.7],[1786518621,448071.6,24001.7],[1786518921,448071.6,24001.7],[1786519221,448071.6,24001.7],[1786519521,448071.6,24001.7],[1786519821,448071.6,24001.7],[1786520121,448071.6,25557.2],[1786520421,448071.6,25557.2],[1786520721,448071.6,25557.2],[1786521021,448071.6,25557.2],[1786521321,448071.5,25557.2],[1786521621,448071.5,25557.2],[1786521921,448071.5,25557.2],[1786522221,448071.5,25557.2],[1786522521,448071.5,25557.2],[1786522821,448071.5,25557.2],[1786523121,448071.5,25557.2],[1786523421,448071.5,25557.2],[1786523721,448071.5,25557.2],[1786524021,448071.5,25557.2],[1786524321,448071.5,25557.2],[1786524621,448071.5,25557.2],[1786524921,448071.5,25557.2],[1786525221,448071.5,25557.2],[1786525521,448071.5,25557.2],[1786525821,448071.5,25557.2],[1786526121,448071.5,25557.2],[1786526422,448071.5,25557.2],[1786526721,448071.5,25557.2],[1786527021,448071.5,25557.2],[1786527321,448071.5,25557.2],[1786527621,448071.5,25557.2],[1786527921,448071.5,25557.2],[1786528221,448071.5,25557.2],[1786528521,448071.5,25557.2],[1786528821,448071.5,25557.2],[1786529121,448071.5,25557.2],[1786529421,448071.5,25557.2],[1786529721,448071.5,25557.2],[1786530021,448071.5,25557.2],[1786530322,448071.5,56668],[1786530621,448071.5,56668],[1786530921,448071.5,56668],[1786531221,448071.5,56668],[1786531521,448071.5,56668],[1786531821,448071.5,56668],[1786532121,448071.5,56668],[1786532421,448071.5,56668],[1786532721,448071.5,56667.9],[1786533021,448071.5,56667.9],[1786533321,448071.5,56667.9],[1786533621,448071.5,56667.9],[1786533921,448071.5,56667.9],[1786534221,448071.5,56667.9],[1786534521,448071.5,56667.9],[1786534821,448071.5,56667.9],[1786535121,448071.6,56667.9],[1786535421,448071.6,56667.9],[1786535721,448071.6,56667.9],[1786536021,448071.6,56667.9],[1786536321,448071.6,56667.9],[1786536622,448071.6,56667.9],[1786536921,448071.6,56667.9],[1786537221,448071.6,56667.9],[1786537521,448071.6,56667.9],[1786537821,448071.6,56667.9],[1786538121,448071.6,56667.9],[1786538421,448071.6,56667.9],[1786538721,448071.6,56667.9],[1786539021,448071.5,56667.9],[1786539321,448071.5,56667.9],[1786539621,448071.5,56667.9],[1786539921,448071.5,57779],[1786540221,448071.5,57779],[1786540521,448071.5,57779],[1786540821,448071.5,26668.3],[1786541121,448071.5,26668.3],[1786541421,448071.5,26668.3],[1786541721,448071.5,26668.3],[1786542021,448071.5,26668.3],[1786542321,448071.5,26668.3],[1786542621,448071.5,26668.3],[1786542921,448071.5,26668.3],[1786543221,448071.5,26668.3],[1786543521,448071.5,26668.3],[1786543821,448071.5,26668.3],[1786544121,448071.5,26668.3],[1786544421,448071.5,26668.3],[1786544722,448071.5,26668.3],[1786545022,448071.5,26668.3],[1786545321,448071.5,26668.3],[1786545622,448071.5,26668.3],[1786545921,448071.5,26668.3],[1786546221,448071.5,60001.3],[1786546521,448071.5,60001.3],[1786546821,448071.5,60001.3],[1786547122,448071.5,60001.3],[1786547421,448071.5,60001.3],[1786547721,448071.5,60001.3],[1786548021,448071.5,60001.3],[1786548321,448071.5,60001.3],[1786548622,448071.5,60001.3],[1786548922,448071.5,60001.3],[1786549221,448071.5,60001.3],[1786549521,448071.5,60001.3],[1786549821,448071.5,60001.3],[1786550121,448071.5,60001.3],[1786550421,448071.5,60001.3],[1786550721,448071.5,60001.3],[1786551021,448071.5,60001.3],[1786551322,448071.5,60001.3],[1786551621,448071.5,60001.3],[1786551922,448071.5,60001.3],[1786552221,448071.5,60001.3],[1786552521,448071.5,26668.3],[1786552821,448071.5,26668.3],[1786553121,448071.5,26668.3],[1786553421,448071.5,26668.3],[1786553722,448071.5,26668.3],[1786554021,448071.5,26668.3],[1786554322,448071.5,26668.3],[1786554621,448071.5,26668.3],[1786554921,448071.5,26668.3],[1786555221,448071.5,26668.3],[1786555521,448071.5,26668.3],[1786555821,448071.5,26668.3],[1786556121,448071.5,26668.3],[1786556421,448071.5,26668.3],[1786556721,448071.5,47501.4],[1786557022,448071.5,70001.2],[1786557321,448071.5,70001.2],[1786557601,448071.5,40001.5],[1786557921,448071.5,40001.5],[1786558222,448071.5,40001.5],[1786558522,448071.5,40001.5],[1786558821,448071.5,40001.5],[1786559121,448071.5,40001.5],[1786559421,448071.5,40001.5],[1786559721,448071.6,40001.5],[1786560021,448071.6,40001.5],[1786560321,448071.6,40001.5],[1786560622,448071.6,40001.5],[1786560922,448071.6,40001.5],[1786561221,448071.2,47501.4],[1786561521,448071.2,47501.4],[1786561821,448071.2,47501.4],[1786562121,448071.2,47501.4],[1786562421,448071.2,47501.4],[1786562721,448071.2,47501.4],[1786563021,448071.2,47501.4],[1786563321,448071.1,47501.4],[1786563621,448071.1,47501.4],[1786563922,448071.1,47501.4],[1786564221,448071.1,47501.4],[1786564521,448071.1,47501.4],[1786564821,448071.1,47501.4],[1786565121,448071.1,47501.4],[1786565421,448071.1,47501.4],[1786565721,448071.1,47501.4],[1786566021,448071.1,47501.4],[1786566321,448071.1,47501.4],[1786566621,448071,47501.4],[1786566921,448071,47501.4],[1786567222,448071,47501.4],[1786567521,448071,47501.4],[1786567821,448071,47501.4],[1786568121,448071,47501.4],[1786568421,448071,47501.4],[1786568721,448071,47501.4],[1786569021,448071,47501.4],[1786569321,448071,47501.4],[1786569621,448071,47501.4],[1786569921,448071,47501.4],[1786570221,448071,47501.4],[1786570522,448071,54119],[1786570821,448071,54119],[1786571121,448071,54119],[1786571421,448071,54119],[1786571721,448071,54119],[1786572021,448071,54119],[1786572322,448071,54119],[1786572621,448071,54119],[1786572921,448071,54119],[1786573221,448071,54119],[1786573521,448071,54119],[1786573821,448071,54119],[1786574121,448071,54119],[1786574421,448071,54119],[1786574721,448071,54119],[1786575021,448071,54119],[1786575321,448071,54119],[1786575622,448071,54119],[1786575921,448071,54119],[1786576221,448071,54119],[1786576521,448071,54119],[1786576821,448071,54119],[1786577121,448071,54119],[1786577421,448071,54119],[1786577721,448071,54119],[1786578021,448071,54119],[1786578321,448071,54119],[1786578621,448071,54119],[1786578921,448071,54119],[1786579221,448071,54119],[1786579521,448071,54119],[1786579821,448071,54119],[1786580101,448071,54119],[1786580421,448071,54119],[1786580721,448071,54119],[1786581022,448071,54119],[1786581321,448071,54119],[1786581621,448071,54119],[1786581921,448071,54119],[1786582221,448071,54119],[1786582521,448071,54119],[1786582821,448071,54119],[1786583121,448071,54119],[1786583421,448071,54119],[1786583721,448071,54119],[1786584022,448071,54119],[1786584321,448071,54119],[1786584622,448071,54119],[1786584921,448071,54119],[1786585221,448071,54119],[1786585521,448071,54119],[1786585822,448071,54119],[1786586121,448071,54119],[1786586421,448071,54119],[1786586721,448071,54119],[1786587021,448071,54119],[1786587321,448071,54119],[1786587621,448071,33685.8],[1786587921,448071,33685.8],[1786588221,448071,33685.8],[1786588521,448071,33685.8],[1786588821,448071,33685.8],[1786589121,448071,33685.8],[1786589421,448071,33685.8],[1786589721,448071,65264.5],[1786590021,448071,65264.5],[1786590321,448071,65264.5],[1786590621,448071,65264.5],[1786590921,448071,65264.5],[1786591201,448071,33685.8],[1786591521,448071,33685.8],[1786591821,448071,33685.8],[1786592121,448071,33685.8],[1786592421,448071,33685.8],[1786592721,448071,33685.8],[1786593021,448071,33685.8],[1786593321,448071,33685.8],[1786593621,448071,33685.8],[1786593921,448071,33685.8],[1786594221,448071,33685.8],[1786594521,448071,33685.8],[1786594821,448071,33685.8],[1786595121,448071,33685.8],[1786595421,448071,33685.8],[1786595721,448071,33685.8],[1786596021,448071,33685.8],[1786596321,448071,33685.8],[1786596621,448071,33685.8],[1786596921,448071,33685.8],[1786597221,448071,33685.8],[1786597521,448071,33685.8],[1786597821,448071,33685.8],[1786598121,448071,33685.8],[1786598421,448071,11686.5],[1786598721,448071,11686.5],[1786599021,448071,11686.5],[1786599321,448071,11686.5],[1786599621,448071,11686.5],[1786599921,448071,11686.5],[1786600221,448071,11686.5],[1786600521,448071,11686.5],[1786600821,448071,11686.5],[1786601121,448071,11686.5],[1786601421,448071,11686.5],[1786601721,448071,11686.5],[1786602021,448071,11686.5],[1786602321,448071,11686.5],[1786602621,448071,11686.5],[1786602921,448071,12258.6],[1786603221,448071,12258.6],[1786603521,448071,12258.6],[1786603821,448071,12258.6],[1786604121,448071.1,10567.2],[1786604421,448071.1,10567.2],[1786604721,448071.1,10567.2],[1786605021,448071.1,10567.2],[1786605321,448071.1,10567.2],[1786605621,448071.1,10567.2],[1786605922,448071.1,10567.2],[1786606221,448071.1,10567.2],[1786606521,448071.1,10567.2],[1786606821,448071.1,10567.2],[1786607121,448071.1,10567.2],[1786607421,448071.1,10567.2],[1786607721,448071.1,10567.2],[1786608021,448071.1,10567.2],[1786608321,448071.1,10567.2],[1786608621,448071.1,10567.2],[1786608921,448071.1,10567.2],[1786609221,448071.1,10567.2],[1786609521,448071.1,10567.2],[1786609821,448071.1,10567.2],[1786610121,448071.1,10567.2],[1786610421,448071.1,10567.2],[1786610721,448071.1,10567.2],[1786611021,448071.1,10567.2],[1786611321,448071.1,10567.2],[1786611621,448071.1,10567.2],[1786611921,448071.1,10567.2],[1786612221,448071.1,10567.2],[1786612521,448071.1,10567.2],[1786612821,448071,10575.8],[1786613121,448071,10575.8],[1786613421,448071,10575.8],[1786613721,448071,10575.8],[1786614021,448071,10575.8],[1786614321,448071,10575.8],[1786614621,448071.1,10575.8],[1786614921,448071.1,10575.8],[1786615221,448071.1,10575.8],[1786615521,448071.1,10575.8],[1786615821,448071.1,10575.8],[1786616121,448071.1,10575.8],[1786616421,448071.1,10575.8],[1786616722,448071.1,10575.8],[1786617021,448070.8,160000.5],[1786617321,448070.8,160000.5],[1786617621,448070.8,160000.5],[1786617921,448070.8,160000.5],[1786618221,448070.8,160000.5],[1786618521,448070.8,160000.5],[1786618821,448070.8,160000.5],[1786619122,448070.8,160000.5],[1786619421,448070.8,160000.5],[1786619721,448070.8,160000.5],[1786620021,448070.8,160000.5],[1786620321,448070.8,160000.5],[1786620621,448070.8,160000.5],[1786620921,448070.8,160000.5],[1786621221,448070.8,160000.5],[1786621522,448070.8,160000.5],[1786621821,448070.8,160000.5],[1786622121,448070.8,160000.5],[1786622421,448070.8,160000.5],[1786622721,448070.8,160000.5],[1786623021,448070.8,160000.5],[1786623321,448070.8,160000.5],[1786623621,448070.8,160000.5],[1786623921,448070.8,160000.5],[1786624222,448070.8,160000.5],[1786624522,448070.8,160000.5],[1786624821,448070.8,160000.5],[1786625122,448070.8,160000.5],[1786625421,448070.8,160000.5],[1786625721,448070.8,160000.5],[1786626021,448070.8,160000.5],[1786626321,448070.8,160000.5],[1786626621,448070.8,160000.5],[1786626921,448070.8,160000.5],[1786627221,448070.8,160000.5],[1786627522,448070.8,160000.5],[1786627821,448070.8,160000.5],[1786628121,448070.8,160000.5],[1786628421,448070.8,160000.5],[1786628721,448070.8,160000.5],[1786629021,448070.8,160000.5],[1786629322,448070.8,160000.5],[1786629621,448070.8,160000.5],[1786629921,448070.8,160000.5],[1786630223,448070.8,160000.5],[1786630521,448070.8,160000.5],[1786630821,448070.8,160000.5],[1786631121,448070.8,160000.5],[1786631421,448070.8,160000.5],[1786631721,448070.8,160000.5],[1786632021,448070.8,160000.5],[1786632321,448070.8,160000.5],[1786632621,448070.8,160000.5],[1786632901,448070.8,160000.5],[1786633221,448070.8,160000.5],[1786633521,448070.8,160000.5],[1786633821,448070.8,160000.5],[1786634121,448070.8,160000.5],[1786634421,448070.8,160000.5],[1786634721,448070.8,160000.5],[1786635021,448070.8,160000.5],[1786635321,448070.8,160000.5],[1786635621,448070.8,160000.5],[1786635921,448070.8,160000.5],[1786636222,448070.8,160000.5],[1786636522,448070.8,160000.5],[1786636821,448070.8,160000.5],[1786637121,448070.8,160000.5],[1786637421,448070.8,160000.5],[1786637722,448070.8,160000.5],[1786638022,448070.8,160000.5],[1786638321,448070.8,160000.5],[1786638622,448070.8,160000.5],[1786638921,448070.7,160000.5],[1786639221,448070.7,160000.5],[1786639521,448070.7,160000.5],[1786639822,448070.7,160000.5],[1786640121,448070.7,160000.5],[1786640421,448070.7,160000.5],[1786640722,448070.7,160000.5],[1786641021,448070.7,160000.5],[1786641321,448070.7,160000.5],[1786641621,448070.7,160000.5],[1786641921,448070.7,160000.5],[1786642221,448070.7,160000.5],[1786642522,448070.7,160000.5],[1786642821,448070.7,160000.5],[1786643121,448070.7,160000.5],[1786643421,448070.7,160000.5],[1786643721,448070.7,160000.5],[1786644021,448070.7,160000.5],[1786644321,448070.7,160000.5],[1786644621,448070.7,160000.5],[1786644921,448070.7,160000.5],[1786645221,448070.7,160000.5],[1786645521,448070.7,160000.5],[1786645821,448070.7,160000.5],[1786646121,448070.7,160000.5],[1786646421,448070.7,160000.5],[1786646722,448070.7,160000.5],[1786647021,448070.7,160000.5],[1786647321,448070.7,160000.5],[1786647621,448070.7,160000.5],[1786647921,448070.7,160000.5],[1786648222,448070.7,160000.5],[1786648522,448070.7,160000.5],[1786648821,448070.7,160000.5],[1786649122,448070.7,160000.5],[1786649421,448070.7,160000.5],[1786649721,448070.7,160000.5],[1786650021,448070.7,160000.5],[1786650321,448070.7,160000.5],[1786650622,448070.7,160000.5],[1786650921,448070.7,160000.5],[1786651221,448070.7,160000.5],[1786651521,448070.7,160000.5],[1786651821,448070.7,160000.5],[1786652121,448070.4,160000.5],[1786652422,448070.4,160000.5],[1786652721,448070.4,160000.5],[1786653022,448070.4,160000.5],[1786653322,448070.4,160000.5],[1786653622,448070.4,160000.5],[1786653921,448070.4,160000.5],[1786654221,448070.4,160000.5],[1786654521,448070.4,160000.5],[1786654822,448070.4,160000.5],[1786655121,448070.4,160000.5],[1786655421,448070.4,160000.5],[1786655721,448070.4,160000.5],[1786656021,448070.4,160000.5],[1786656321,448070.4,160000.5],[1786656622,448070.4,160000.5],[1786656921,448070.4,160000.5],[1786657221,448070.4,160000.5],[1786657521,448070.4,160000.5],[1786657821,448070.4,160000.5],[1786658121,448070.4,160000.5],[1786658421,448070.4,160000.5],[1786658721,448070.4,160000.5],[1786659021,448070.4,160000.5],[1786659321,448070.4,160000.5],[1786659621,448070.4,160000.5],[1786659921,448070.4,160000.5],[1786660221,448070.4,160000.5],[1786660521,448070.4,160000.5],[1786660821,448070.4,160000.5],[1786661121,448070.4,160000.5],[1786661422,448070.4,160000.5],[1786661721,448070.4,160000.5],[1786662022,448070.4,160000.5],[1786662321,448070.4,160000.5],[1786662622,448070.4,160000.5],[1786662921,448070.4,160000.5],[1786663221,448070.4,160000.5],[1786663521,448070.4,160000.5],[1786663821,448070.4,160000.5],[1786664121,448070.4,160000.5],[1786664421,448070.4,160000.5],[1786664721,448070.4,160000.5],[1786665021,448070.4,160000.5],[1786665321,448070.4,160000.5],[1786665621,448070.4,160000.5],[1786665921,448070.4,160000.5],[1786666221,448070.4,160000.5],[1786666521,448070.4,160000.5],[1786666821,448070.4,160000.5],[1786667121,448070.4,160000.5],[1786667421,448070.4,160000.5],[1786667721,448070.4,160000.5],[1786668021,448070.4,160000.5],[1786668321,448070.4,160000.5],[1786668621,448070.4,160000.5],[1786668921,448070.4,160000.5],[1786669221,448070.4,160000.5],[1786669521,448070.4,160000.5],[1786669821,448070.4,160000.5],[1786670121,448070.4,160000.5],[1786670421,448070.4,160000.5],[1786670721,448070.4,160000.5],[1786671021,448070.4,160000.5],[1786671321,448070.4,160000.5],[1786671621,448070.4,160000.5],[1786671921,448070.4,160000.5],[1786672221,448070.4,160000.6],[1786672521,448070.4,160000.6],[1786672821,448070.4,160000.6],[1786673121,448070.4,160000.6],[1786673421,448070.4,160000.6],[1786673721,448070.4,160000.6],[1786674021,448070.4,160000.6],[1786674322,448070.4,160000.6],[1786674621,448070.4,160000.6],[1786674921,448070.4,160000.6],[1786675221,448070.4,160000.6],[1786675521,448070.4,160000.6],[1786675821,448070.4,160000.6],[1786676121,448070.4,160000.6],[1786676421,448070.4,160000.6],[1786676721,448070.4,160000.6],[1786677021,448070.4,160000.6],[1786677321,448070.4,160000.6],[1786677621,448070.4,160000.6],[1786677921,448070.4,160000.6],[1786678221,448070.4,160000.6],[1786678521,448070.4,160000.6],[1786678821,448070.4,160000.6],[1786679121,448070.4,160000.6],[1786679421,448070.4,160000.6],[1786679721,448070.4,160000.6],[1786680021,448070.4,160000.6],[1786680322,448070.4,160000.6],[1786680621,448070.4,160000.6],[1786680921,448070.4,160000.6],[1786681221,448070.4,160000.6],[1786681522,448070.4,160000.6],[1786681821,448070.4,160000.6],[1786682122,448070.4,160000.6],[1786682421,448070.4,160000.6],[1786682722,448070.4,160000.6],[1786683021,448070.4,160000.6],[1786683321,448070.4,160000.6],[1786683622,448070.4,160000.6],[1786683921,448070.4,160000.6],[1786684221,448070.4,160000.6],[1786684521,448070.4,160000.6],[1786684821,448070.4,160000.6],[1786685122,448070.4,160000.6],[1786685422,448070.4,160000.6],[1786685721,448070.4,160000.6],[1786686021,448070.4,160000.6],[1786686321,448070.4,160000.6],[1786686621,448070.4,160000.6],[1786686921,448070.4,160000.6],[1786687221,448070.4,160000.6],[1786687521,448070.4,160000.6],[1786687822,448070.4,160000.6],[1786688122,448070.4,160000.6],[1786688421,448070.4,160000.6],[1786688721,448070.4,160000.6],[1786689021,448070.4,160000.6],[1786689322,448070.4,160000.6],[1786689621,448070.4,160000.6],[1786689921,448070.4,160000.6],[1786690221,448070.4,160000.6],[1786690521,448070.4,160000.6],[1786690821,448070.4,160000.6],[1786691121,448070.4,160000.6],[1786691421,448070.4,160000.6],[1786691721,448070.4,160000.6],[1786692021,448070.4,160000.6],[1786692321,448070.4,160000.6],[1786692621,448070.4,160000.6],[1786692921,448070.4,160000.6],[1786693221,448070.4,160000.6],[1786693521,448070.4,160000.6],[1786693821,448070.4,160000.6],[1786694122,448070.4,160000.6],[1786694421,448070.4,160000.6],[1786694721,448070.4,160000.6],[1786695021,448070.4,160000.6],[1786695321,448070.4,160000.6],[1786695621,448070.4,160000.6],[1786695921,448070.4,160000.6],[1786696221,448070.4,160000.6],[1786696521,448070.4,160000.6],[1786696821,448070.4,160000.6],[1786697121,448070.4,160000.6],[1786697421,448070.4,160000.5],[1786697721,448070.4,160000.5],[1786698021,448070.4,160000.5],[1786698321,448070.4,160000.5],[1786698621,448070.4,160000.5],[1786698921,448070.4,160000.5],[1786699221,448070.4,160000.5],[1786699521,448070.4,160000.5],[1786699821,448070.4,160000.5],[1786700121,448070.4,160000.5],[1786700422,448070.4,160000.5],[1786700721,448070.4,160000.5],[1786701021,448070.4,160000.5],[1786701322,448070.4,160000.5],[1786701621,448070.4,160000.5],[1786701921,448070.4,160000.5],[1786702221,448070.4,160000.5],[1786702522,448070.4,160000.5],[1786702821,448070.4,160000.5],[1786703121,448070.4,160000.5],[1786703421,448070.4,160000.5],[1786703721,448070.4,160000.5],[1786704021,448070.4,160000.5],[1786704321,448070.4,160000.5],[1786704622,448070.4,160000.5],[1786704922,448070.4,160000.5],[1786705221,448070.4,160000.5],[1786705522,448070.4,160000.5],[1786705822,448070.4,160000.5],[1786706122,448070.4,160000.5],[1786706421,448070.4,160000.5],[1786706721,448070.4,160000.5],[1786707021,448070.4,160000.5],[1786707321,448070.4,160000.5],[1786707621,448070.4,160000.5],[1786707922,448070.4,160000.5],[1786708221,448070.4,160000.5],[1786708521,448070.4,160000.5],[1786708822,448070.4,160000.5],[1786709121,448070.4,160000.5],[1786709421,448070.4,160000.5],[1786709721,448070.4,160000.6],[1786710021,448070.4,160000.6],[1786710321,448070.4,160000.6],[1786710621,448070.4,160000.6],[1786710921,448070.4,160000.6],[1786711222,448070.4,160000.6],[1786711521,448070.4,160000.6],[1786711821,448070.4,160000.6],[1786712121,448070.4,160000.6],[1786712421,448070.4,160000.6],[1786712722,448070.4,160000.6],[1786713021,448070.4,160000.6],[1786713321,448070.4,160000.6],[1786713621,448070.4,160000.6],[1786713921,448070.4,160000.6],[1786714221,448070.4,160000.6],[1786714522,448070.4,160000.6],[1786714822,448070.4,160000.6],[1786715121,448070.4,160000.6],[1786715422,448070.4,160000.6],[1786715722,448070.4,160000.6],[1786716021,448070.4,160000.6],[1786716321,448070.4,160000.6],[1786716621,448070.4,160000.6],[1786716922,448070.4,160000.6],[1786717221,448070.4,160000.6],[1786717521,448070.4,160000.6],[1786717822,448070.4,160000.6],[1786718121,448070.4,160000.6],[1786718421,448070.4,160000.6],[1786718721,448070.4,160000.6],[1786719021,448070.4,160000.6],[1786719322,448070.4,160000.6],[1786719621,448070.4,160000.6],[1786719921,448070.4,160000.6],[1786720201,448070.4,160000.6],[1786720501,448070.4,160000.6],[1786720821,448070.4,160000.6],[1786721121,448070.4,160000.6],[1786721422,448070.4,160000.6],[1786721721,448070.4,160000.6],[1786722021,448070.4,160000.6],[1786722321,448070.4,160000.6],[1786722621,448070.4,160000.6],[1786722922,448070.4,160000.6],[1786723222,448070.4,160000.6],[1786723522,448070.4,160000.6],[1786723821,448070.4,160000.6],[1786724121,448070.4,160000.6],[1786724422,448070.4,160000.6],[1786724722,448070.4,160000.6],[1786725021,448070.4,160000.6],[1786725322,448070.4,160000.6],[1786725621,448070.4,160000.6],[1786725921,448070.4,160000.6],[1786726222,448070.4,160000.6],[1786726522,448070.4,160000.6],[1786726822,448070.4,160000.6],[1786727121,448070.4,160000.6],[1786727422,448070.4,160000.6],[1786727722,448070.4,160000.6],[1786728022,448070.4,160000.6],[1786728322,448070.4,160000.6],[1786728622,448070.4,160000.6],[1786728922,448070.4,160000.6],[1786729221,448070.4,160000.6],[1786729522,448070.4,160000.6],[1786729821,448070.4,160000.6],[1786730121,448070.4,160000.6],[1786730421,448070.4,160000.6],[1786730721,448070.4,160000.6],[1786731021,448070.4,160000.6],[1786731321,448070.4,160000.6],[1786731621,448070.4,160000.6],[1786731921,448070.4,160000.6],[1786732221,448070.4,160000.6],[1786732521,448070.4,160000.6],[1786732821,448070.4,160000.6],[1786733121,448070.4,160000.6],[1786733421,448070.4,160000.6],[1786733721,448070.4,160000.6],[1786734021,448070.4,160000.6],[1786734321,448070.4,160000.6],[1786734621,448070.4,160000.6],[1786734921,448070.4,160000.6],[1786735221,448070.4,160000.6],[1786735821,448070.4,160000.6],[1786736121,448070.4,160000.6],[1786736421,448070.4,160000.6],[1786736721,448070.4,160000.6],[1786737021,448070.4,160000.6],[1786737322,448070.4,160000.6],[1786737621,448070.4,160000.6],[1786737921,448070.4,160000.6],[1786738222,448070.4,160000.6],[1786738521,448070.4,160000.6],[1786738821,448070.4,160000.6],[1786739121,448070.4,160000.6],[1786739422,448070.4,160000.6],[1786739722,448070.4,160000.5],[1786740021,448070.4,160000.5],[1786740321,448070.4,160000.5],[1786740621,448070.4,160000.5],[1786740921,448070.4,160000.5],[1786741221,448070.4,160000.5],[1786741521,448070.4,160000.5],[1786741821,448070.4,160000.5],[1786742121,448070.4,160000.5],[1786742421,448070.4,160000.5],[1786742721,448070.4,160000.5],[1786743021,448070.4,160000.5],[1786743321,448070.4,160000.5],[1786743621,448070.4,160000.5],[1786743921,448070.4,160000.5],[1786744221,448070.4,160000.5],[1786744521,448070.4,160000.5],[1786744821,448070.4,160000.5],[1786745121,448070.4,160000.5],[1786745421,448070.4,160000.5],[1786745721,448070.4,160000.5],[1786746021,448070.3,160000.5],[1786746321,448070.3,160000.5],[1786746621,448070.3,160000.5],[1786746921,448070.3,160000.5],[1786747221,448070.3,160000.5],[1786747521,448070.3,160000.5],[1786747821,448070.3,160000.5],[1786748122,448070.3,160000.5],[1786748421,448070.3,160000.5],[1786748721,448070.3,160000.5],[1786749021,448070.3,160000.5],[1786749321,448070.3,160000.5],[1786749621,448070.3,160000.5],[1786749921,448070.3,160000.5],[1786750221,448070.3,160000.5],[1786750521,448070.3,160000.5],[1786750821,448070.3,160000.5],[1786751121,448070.3,160000.5],[1786751421,448070.3,160000.5],[1786751721,448070.3,160000.5],[1786752021,448070.3,160000.5],[1786752321,448070.3,160000.5],[1786752621,448070.3,160000.5],[1786752921,448070.3,160000.5],[1786753221,448070.3,160000.5],[1786753521,448070.3,160000.5],[1786753821,448070.3,160000.5],[1786754121,448070.3,160000.5],[1786754421,448070.3,160000.5],[1786754721,448070.3,160000.5],[1786755021,448070.3,160000.5],[1786755321,448070.3,160000.5],[1786755621,448070.3,160000.5],[1786755921,448070.3,160000.5],[1786756221,448070.3,160000.5],[1786756521,448070.3,160000.5],[1786756821,448070.3,160000.5],[1786757121,448070.3,160000.5],[1786757421,448070.3,160000.5],[1786757721,448070.3,160000.5],[1786758021,448070.3,160000.5],[1786758321,448070.3,160000.5],[1786758621,448070.3,160000.5],[1786758921,448070.3,160000.5],[1786759221,448070.3,160000.5],[1786759521,448070.3,160000.5],[1786759821,448070.3,160000.5],[1786760121,448070.3,160000.5],[1786760421,448070.3,160000.5],[1786760721,448070.3,160000.5],[1786761021,448070.3,160000.5],[1786761321,448070.3,160000.5],[1786761621,448070.3,160000.5],[1786761922,448070.3,160000.5],[1786762221,448070.3,160000.5],[1786762521,448070.3,160000.5],[1786762821,448070.3,160000.5],[1786763121,448070.3,160000.5],[1786763421,448070.3,160000.5],[1786763721,448070.3,160000.5],[1786764021,448070.3,160000.5],[1786764321,448070.3,160000.5],[1786764621,448070.3,160000.5],[1786764921,448070.3,160000.5],[1786765221,448070.3,160000.5],[1786765522,448070.3,160000.5],[1786765821,448070.3,160000.5],[1786766122,448070.3,160000.5],[1786766421,448070.3,160000.5],[1786766721,448070.3,160000.5],[1786767022,448070.3,160000.5],[1786767321,448070.3,160000.5],[1786767621,448070.3,160000.5],[1786767921,448070.3,160000.5],[1786768221,448070.3,160000.5],[1786768521,448070.3,160000.5],[1786768821,448070.3,14054.7],[1786769121,448070.3,14054.7],[1786769421,448070.3,14054.7],[1786769721,448070.3,14054.7],[1786770021,448070.3,14054.7],[1786770321,448070.3,14054.7],[1786770621,448070.3,14054.7],[1786770921,448070.3,14054.7],[1786771221,448070.3,14054.7],[1786771521,448070.3,14054.7],[1786771821,448070.3,14054.7],[1786772121,448070.3,21539.1],[1786772421,448070.3,21539.1],[1786772721,448070.3,21539.1],[1786773021,448070.3,21539.1],[1786773321,448070.3,21539.1],[1786773621,448070.3,21539.1],[1786773921,448070.3,21539.1],[1786774221,448070.3,21539.1],[1786774521,448070.3,21539.1],[1786774821,448070.3,21539.1],[1786775121,448070.3,21539.1],[1786775421,448070.3,21539.1],[1786775721,448070.3,21539.1],[1786776021,448070.4,21539.1],[1786776321,448070.4,21539.1],[1786776621,448070.4,21539.1],[1786776921,448070.4,21539.1],[1786777221,448070.4,21539.1],[1786777521,448070.4,21539.1],[1786777821,448070.4,21539.1],[1786778121,448070.4,21539.1],[1786778421,448070.4,21539.1],[1786778721,448070.4,21539.1],[1786779022,448070.4,21539.1],[1786779321,448070.4,21539.1],[1786779621,448070.4,21539.1],[1786779921,448070.4,21539.1],[1786780221,448070.4,21539.1],[1786780522,448070.4,21539.1],[1786780821,448070.4,21539.1],[1786781121,448070.4,21539.1],[1786781421,448070.4,21539.1],[1786781721,448070.4,21539.1],[1786782021,448070.4,21539.1],[1786782321,448070.4,21539.1],[1786782621,448070.4,21539.1],[1786782921,448070.4,21539.1],[1786783222,448070.4,21539.1],[1786783521,448070.4,21539.1],[1786783821,448070.4,21539.1],[1786784121,448070.4,21539.1],[1786784421,448070.4,21539.1],[1786784721,448070.4,22857.6],[1786785021,448070.4,22857.6],[1786785321,448070.4,22857.6],[1786785621,448070.4,22857.6],[1786785921,448070.4,22857.6],[1786786221,448070.4,22857.6],[1786786521,448070.4,30270.8],[1786786821,448070.4,30270.8],[1786787121,448070.4,30270.8],[1786787421,448070.4,30270.8],[1786787721,448070.4,30270.8],[1786788021,448070.4,30270.8],[1786788321,448070.4,30270.8],[1786788621,448070.4,30270.8],[1786788921,448070.4,30270.8],[1786789221,448070.4,30270.8],[1786789521,448070.4,30270.8],[1786789821,448070.4,30270.8],[1786790121,448070.4,30270.8],[1786790421,448070.4,30270.8],[1786790721,448070.4,160000.7],[1786791021,448070.4,160000.7],[1786791321,448070.4,160000.7],[1786791621,448070.4,160000.7],[1786791921,448070.4,160000.7],[1786792221,448070.4,160000.7],[1786792521,448070.4,160000.7],[1786792821,448070.4,160000.7],[1786793121,448070.4,160000.7],[1786793421,448070.4,160000.7],[1786793721,448070.4,160000.7],[1786794021,448070.4,160000.7],[1786794321,448070.4,160000.7],[1786794621,448070.4,160000.7],[1786794921,448070.4,160000.7],[1786795221,448070.4,160000.7],[1786795521,448070.4,160000.7],[1786795821,448070.4,160000.7],[1786796121,448070.4,160000.7],[1786796421,448070.4,160000.7],[1786796721,448070.4,160000.7],[1786797021,448070.4,160000.7],[1786797321,448070.4,160000.7],[1786797621,448070.4,160000.7],[1786797921,448070.4,160000.7],[1786798221,448070.4,160000.7],[1786798521,448070.4,160000.7],[1786798821,448070.4,160000.7],[1786799121,448070.4,160000.7],[1786799421,448070.4,160000.7],[1786799722,448070.4,160000.7],[1786800022,448070.4,160000.7],[1786800322,448070.4,160000.7],[1786800621,448070.4,160000.7],[1786800922,448070.4,160000.7],[1786801221,448070.4,160000.7],[1786801522,448070.4,160000.7],[1786801821,448070.4,160000.7],[1786802121,448070.4,160000.7],[1786802421,448070.4,160000.7],[1786802721,448070.4,160000.7],[1786803021,448070.4,160000.7],[1786803321,448070.4,160000.7],[1786803621,448070.4,160000.7],[1786803921,448070.4,160000.7],[1786804221,448070.4,160000.7],[1786804521,448070.4,160000.7],[1786804821,448070.4,160000.7],[1786805121,448070.4,160000.7],[1786805421,448070.4,160000.7],[1786805722,448070.4,160000.7],[1786806021,448070.4,160000.7],[1786806321,448070.4,160000.7],[1786806621,448070.4,160000.7],[1786806921,448070.4,160000.7],[1786807221,448070.4,160000.7],[1786807521,448070.4,160000.7],[1786807821,448070.4,160000.7],[1786808121,448070.4,160000.7],[1786808421,448070.4,160000.7],[1786808721,448070.4,160000.7],[1786809021,448070.4,160000.7],[1786809321,448070.4,160000.7],[1786809622,448070.4,160000.7],[1786809921,448070.4,160000.7],[1786810221,448070.4,160000.7],[1786810521,448070.4,160000.7],[1786810821,448070.4,160000.7],[1786811121,448070.4,160000.7],[1786811421,448070.4,160000.7],[1786811721,448070.4,160000.7],[1786812021,448070.4,160000.7],[1786812322,448070.4,160000.7],[1786812621,448070.4,160000.7],[1786812923,448070.4,160000.7],[1786813221,448070.4,160000.7],[1786813521,448070.4,160000.7],[1786813821,448070.4,160000.7],[1786814121,448070.4,160000.7],[1786814421,448070.4,160000.7],[1786814721,448070.4,160000.7],[1786815021,448070.4,160000.7],[1786815321,448070.4,160000.7],[1786815621,448070.4,160000.7],[1786815921,448070.4,160000.7],[1786816221,448070.4,160000.7],[1786816521,448070.4,160000.7],[1786816821,448070.4,160000.7],[1786817121,448070.4,160000.7],[1786817421,448070.4,160000.7],[1786817721,448070.4,160000.7],[1786818021,448070.4,160000.7],[1786818321,448070.4,160000.7],[1786818621,448070.4,160000.7],[1786818921,448070.4,160000.7],[1786819221,448070.4,160000.7],[1786819521,448070.4,160000.7],[1786819821,448070.4,160001.1],[1786820121,448070.4,160001.1],[1786820421,448070.4,160001.1],[1786820721,448070.4,160001.1],[1786821021,448070.4,160001.1],[1786821321,448070.4,160001],[1786821621,448070.4,160001],[1786821921,448070.4,160001],[1786822221,448070.4,160001],[1786822521,448070.4,160001],[1786822821,448070.4,160001],[1786823121,448070.4,160001],[1786823421,448070.4,160001],[1786823721,448070.4,160001],[1786824001,448070.4,160001],[1786824322,448070.4,160001],[1786824621,448070.4,160001],[1786824921,448070.4,160001],[1786825222,448070.4,160001],[1786825521,448070.4,160001],[1786825821,448070.4,160001],[1786826121,448070.4,160001],[1786826421,448070.4,160001],[1786826721,448070.4,160001],[1786827021,448070.4,160001],[1786827321,448070.4,160001],[1786827621,448070.4,160001],[1786827921,448070.4,160001],[1786828221,448070.4,160001],[1786828521,448070.4,160001],[1786828821,448070.4,160001],[1786829121,448070.4,160001],[1786829421,448070.4,160001],[1786829721,448070.4,160001],[1786830021,448070.4,160001],[1786830301,448070.4,160001],[1786830621,448070.4,160001],[1786830921,448070.4,160001],[1786831221,448070.4,160001],[1786831521,448070.4,160001],[1786831821,448070.4,160001],[1786832121,448070.4,160001],[1786832421,448070.4,160001],[1786832721,448070.4,160001],[1786833022,448070.4,160001],[1786833321,448070.4,160001],[1786833621,448070.4,160001],[1786833921,448070.4,160001],[1786834221,448070.4,160001],[1786834521,448070.4,160001],[1786834822,448070.4,160001],[1786835121,448070.4,160001],[1786835421,448070.4,160001],[1786835721,448070.4,160001],[1786836021,448070.4,160001],[1786836321,448070.4,160001],[1786836621,448070.4,160001],[1786836921,448070.4,160001],[1786837221,448070.4,160001],[1786837521,448070.4,160001],[1786837821,448070.4,160001],[1786838121,448070.4,160001],[1786838421,448070.4,160001],[1786838721,448070.4,160001],[1786839021,448070.4,160001],[1786839321,448070.4,160001],[1786839621,448070.4,160001],[1786839921,448070.4,160001],[1786840221,448070.4,160001],[1786840521,448070.4,160001],[1786840821,448070.4,160001],[1786841121,448070.4,160001],[1786841421,448070.4,160001],[1786841721,448070.4,160001],[1786842021,448070.4,160001],[1786842322,448070.4,160001],[1786842621,448070.4,160001],[1786842921,448070.4,160001],[1786843221,448070.4,160001],[1786843521,448070.4,160001],[1786843822,448070.4,160001],[1786844121,448070.4,160001],[1786844421,448070.4,160001],[1786844721,448070.4,160001],[1786845021,448070.4,160001],[1786845321,448070.4,160001],[1786845621,448070.4,160001],[1786845921,448070.4,160001],[1786846221,448070.4,160001],[1786846521,448070.4,160001],[1786846821,448070.4,160001],[1786847121,448070.4,160001],[1786847421,448070.4,160001],[1786847721,448070.4,160001],[1786848021,448070.4,160001],[1786848321,448070.4,160001],[1786848621,448070.4,160001],[1786848921,448070.4,160001],[1786849221,448070.4,160001],[1786849521,448070.4,160001],[1786849821,448070.4,160001],[1786850121,448070.4,160001],[1786850421,448070.4,160001],[1786850721,448070.4,160001],[1786851022,448070.4,160001],[1786851321,448070.4,160001],[1786851621,448070.4,160001],[1786851921,448070.4,160001],[1786852221,448070.4,160001],[1786852521,448070.4,160001],[1786852821,448070.4,160001],[1786853121,448070.4,160001],[1786853421,448070.4,160001],[1786853721,448070.4,160001],[1786854021,448070.4,160001],[1786854321,448070.4,160001],[1786854621,448070.4,160000.8],[1786854921,448070.4,160000.8],[1786855221,448070.4,160000.8],[1786855521,448070.4,160000.8],[1786855821,448070.4,160000.8],[1786856121,448070.4,160000.8],[1786856421,448070.4,160000.8],[1786856721,448070.4,160000.8],[1786857021,448070.4,160000.8],[1786857321,448070.4,160000.8],[1786857621,448070.4,160000.8],[1786857922,448070.4,160000.8],[1786858221,448070.4,160000.8],[1786858522,448070.4,160000.8],[1786858822,448070.4,160000.8],[1786859122,448070.4,160000.8],[1786859421,448070.4,160000.8],[1786859721,448070.4,160000.8],[1786860021,448070.4,160001.1],[1786860321,448070.4,160001.1],[1786860621,448070.4,160001.1],[1786860921,448070.4,160001.1],[1786861221,448070.4,160001.1],[1786861521,448070.4,160001.1],[1786861821,448070.4,160001.1],[1786862121,448070.4,160001.1],[1786862421,448070.4,160001.1],[1786862721,448070.4,160001.1],[1786863021,448070.4,160001.1],[1786863321,448070.4,160001.1],[1786863621,448070.4,160001.1],[1786863921,448070.4,160001.1],[1786864222,448070.4,160001.1],[1786864521,448070.4,160001.1],[1786864821,448070.4,160001.1],[1786865121,448070.4,160001.1],[1786865421,448070.4,160001.3],[1786865721,448070.4,160001.1],[1786866021,448070.4,160001.1],[1786866321,448070.5,160001],[1786866621,448070.5,160001],[1786866921,448070.5,160001],[1786867222,448070.5,160001],[1786867521,448070.5,160001],[1786867821,448070.5,42927.4],[1786868121,448070.5,42927.4],[1786868421,448070.5,42927.4],[1786868721,448070.5,42927.4],[1786869021,448070.5,42927.4],[1786869321,448070.5,42927.4],[1786869621,448070.5,42927.4],[1786869921,448070.5,42927.4],[1786870221,448070.5,42927.4],[1786870521,448070.5,42927.4],[1786870821,448070.5,42927.4],[1786871121,448070.5,42927.4],[1786871421,448070.5,42927.4],[1786871721,448070.5,42927.4],[1786872021,448070.5,42927.4],[1786872321,448070.5,42927.4],[1786872621,448070.5,42927.4],[1786872921,448070.5,42927.4],[1786873221,448070.5,42927.4],[1786873521,448070.5,36923.7],[1786873821,448070.5,42927.4],[1786874121,448070.5,42927.4],[1786874421,448070.5,42927.4],[1786874721,448070.5,42927.4],[1786875021,448070.5,42927.4],[1786875321,448070.5,42927.4],[1786875621,448070.5,42927.4],[1786875921,448070.5,42927.4],[1786876221,448070.5,42927.4],[1786876521,448070.5,42927.4],[1786876821,448070.5,160001.1],[1786877121,448070.5,160001.1],[1786877422,448070.5,160001.1],[1786877721,448070.5,160001.1],[1786878021,448070.5,160001.1],[1786878321,448070.5,160001.1],[1786878621,448070.5,160001.1],[1786878921,448070.5,160001.1],[1786879221,448070.5,160001.1],[1786879521,448070.5,160001.1],[1786879821,448070.5,160001.1],[1786880121,448070.5,160001.1],[1786880421,448070.5,160001.1],[1786880721,448070.5,160001.1],[1786881021,448070.5,160001.1],[1786881321,448070.5,160001.1],[1786881621,448070.5,160001.1],[1786881921,448070.5,160001.1],[1786882221,448070.5,160001.1],[1786882522,448070.5,160001.1],[1786882821,448070.5,160001.1],[1786883121,448070.5,160001.1],[1786883421,448070.5,160001.1],[1786883721,448070.5,160001.1],[1786884021,448070.5,160001.1],[1786884321,448070.5,160001.1],[1786884621,448070.5,160001.1],[1786884921,448070.5,160001.1],[1786885221,448070.5,160001.1],[1786885521,448070.5,160001.1],[1786885821,448070.5,160001.1],[1786886121,448070.5,160001.1],[1786886421,448070.5,160001.1],[1786886721,448070.5,160001.1],[1786887021,448070.5,160001.1],[1786887321,448070.5,160001.1],[1786887621,448070.5,160001.1],[1786887921,448070.5,160001.1],[1786888221,448070.5,160001.1],[1786888521,448070.5,160001.1],[1786888821,448070.5,160001.1],[1786889121,448070.5,160001.1],[1786889421,448070.5,160001.1],[1786889722,448070.5,160001.1],[1786890001,448070.5,160001.1],[1786890322,448070.5,160001.1],[1786890621,448070.5,160001.1],[1786890921,448070.5,160001.1],[1786891221,448070.5,160001.1],[1786891521,448070.5,160001.1],[1786891822,448070.5,160001.1],[1786892121,448070.5,160001.1],[1786892421,448070.5,160001.1],[1786892721,448070.5,160001.2],[1786893022,448070.5,160001.2],[1786893322,448070.5,160001.2],[1786893622,448070.5,160001.2],[1786893921,448070.5,160001.2],[1786894221,448070.5,160001.2],[1786894521,448070.5,160001.2],[1786894821,448070.5,160001.2],[1786895121,448070.5,160001.2],[1786895421,448070.5,160001.2],[1786895721,448070.5,160001.2],[1786896022,448070.5,160001.2],[1786896321,448070.5,160001.2],[1786896621,448070.5,160001.2],[1786896921,448070.5,160001.2],[1786897221,448070.5,160001.2],[1786897521,448070.5,160001.2],[1786897821,448070.5,160001.2],[1786898121,448070.5,160001.2],[1786898421,448070.5,160001.2],[1786898721,448070.5,160001.5],[1786899021,448070.5,160001.5],[1786899321,448070.5,160001.5],[1786899621,448070.5,160001.5],[1786899922,448070.5,160001.5],[1786900221,448070.5,160001.5],[1786900521,448070.5,160001.5],[1786900821,448070.5,160001.5],[1786901121,448070.5,160001.5],[1786901421,448070.5,160001.5],[1786901721,448070.5,160001.5],[1786902021,448070.5,160001.5],[1786902321,448070.5,160001.5],[1786902621,448070.5,160001.5],[1786902921,448070.5,160001.5],[1786903221,448070.5,160001.5],[1786903521,448070.5,160001.5],[1786903821,448070.5,160001.5],[1786904121,448070.5,160001.5],[1786904421,448070.5,160001.5],[1786904721,448070.5,160001.5],[1786905021,448070.5,160001.5],[1786905321,448070.5,160001.5],[1786905621,448070.5,160001.5],[1786905921,448070.5,160001.5],[1786906221,448070.5,160001.5],[1786906521,448070.5,160001.5],[1786906821,448070.5,160001.5],[1786907121,448070.5,160001.5],[1786907421,448070.5,160001.5],[1786907721,448070.5,160001.5],[1786908021,448070.5,160001.5],[1786908321,448070.5,160001.5],[1786908621,448070.5,160001.5],[1786908921,448070.5,160001.5],[1786909221,448070.5,160001.5],[1786909521,448070.5,160001.5],[1786909822,448070.5,160001.5],[1786910121,448070.5,160001.5],[1786910421,448070.5,160001.5],[1786910721,448070.5,160001.5],[1786911021,448070.5,160001.5],[1786911321,448070.5,160001.5],[1786911622,448070.5,160001.5],[1786911922,448070.5,160001.5],[1786912221,448070.5,160001.5],[1786912521,448070.5,160001.5],[1786912821,448070.5,160001.5],[1786913121,448070.5,160001.5],[1786913421,448070.5,160001.5],[1786913721,448070.5,160001.5],[1786914021,448070.5,160001.5],[1786914321,448070.5,160001.5],[1786914621,448070.5,160001.5],[1786914921,448070.5,160001.5],[1786915221,448070.5,160001.5],[1786915521,448070.5,160001.5],[1786915821,448070.5,160001.5],[1786916122,448070.5,160001.5],[1786916421,448070.5,160001.5],[1786916721,448070.5,160001.5],[1786917021,448070.5,160001.5],[1786917321,448070.5,160001.5],[1786917621,448070.5,160001.5],[1786917921,448070.5,160001.5],[1786918221,448070.5,160001.5],[1786918521,448070.5,160001.5],[1786918821,448070.5,160001.5],[1786919121,448070.5,160001.5],[1786919421,448070.5,160001.5],[1786919721,448070.4,160001.5],[1786920021,448070.4,160001.5],[1786920321,448070.4,160001.5],[1786920621,448070.4,160001.5],[1786920922,448070.4,160001.5],[1786921221,448070.4,160001.5],[1786921521,448070.4,160001.5],[1786921821,448070.4,160001.5],[1786922121,448070.4,160001.5],[1786922422,448070.4,160001.5],[1786922721,448070.4,160001.5],[1786923021,448070.4,160001.5],[1786923321,448070.4,160001.5],[1786923621,448070.4,160001.5],[1786923921,448070.4,160001.5],[1786924222,448070.4,160001.5],[1786924521,448070.4,160001.5],[1786924821,448070.4,160001.5],[1786925121,448070.4,160001.5],[1786925421,448070.4,160001.5],[1786925721,448070.4,160001.5],[1786926021,448070.4,160001.5],[1786926321,448070.4,160001.5],[1786926621,448070.4,160001.5],[1786926921,448070.4,160001.5],[1786927221,448070.4,160001.5],[1786927521,448070.4,160001.5],[1786927821,448070.4,160001.5],[1786928121,448070.4,160001.5],[1786928421,448070.4,160001.5],[1786928721,448070.4,160001.5],[1786929021,448070.4,160001.5],[1786929321,448070.4,160001.5],[1786929621,448070.4,160001.5],[1786929921,448070.4,160001.5],[1786930221,448070.4,160001.5],[1786930521,448070.4,160001.5],[1786930821,448070.4,160001.5],[1786931122,448070.4,160001.5],[1786931421,448070.4,160001.5],[1786931721,448070.4,160001.5],[1786932021,448070.4,160001.5],[1786932321,448070.4,160001.5],[1786932621,448070.4,160001.5],[1786932921,448070.4,160001.5],[1786933221,448070.4,160001.5],[1786933521,448070.4,160001.5],[1786933821,448070.4,160001.5],[1786934121,448070.4,160001.5],[1786934421,448070.4,160001.5],[1786934722,448070.4,160001.5],[1786935021,448070.4,160001.5],[1786935322,448070.4,160001.5],[1786935622,448070.4,160001.5],[1786935921,448070.4,160001.5],[1786936221,448070.4,160001.5],[1786936521,448070.4,160001.5],[1786936821,448070.4,160001.5],[1786937121,448070.4,160001.5],[1786937421,448070.4,160001.5],[1786937721,448070.4,160001.5],[1786938021,448070.4,160001.5],[1786938322,448070.4,160001.5],[1786938621,448070.4,160001.5],[1786938921,448070.4,160001.5],[1786939221,448070.4,160001.5],[1786939521,448070.4,160001.5],[1786939821,448070.4,160001.5],[1786940121,448070.4,160001.5],[1786940421,448070.4,160001.5],[1786940721,448070.4,160001.5],[1786941021,448070.4,160001.5],[1786941322,448070.4,160001.5],[1786941621,448070.4,160001.5],[1786941921,448070.4,160001.5],[1786942221,448070.4,160001.5],[1786942521,448070.4,160001.5],[1786942821,448070.4,160001.5],[1786943121,448070.4,160001.5],[1786943421,448070.4,160001.5],[1786943721,448070.4,160001.5],[1786944022,448070.4,160001.5],[1786944321,448070.4,160001.5],[1786944621,448070.4,160001.5],[1786944921,448070.4,160001.5],[1786945221,448070.4,160001.5],[1786945521,448070.4,160001.5],[1786945821,448070.4,160001.5],[1786946121,448070.4,160001.5],[1786946421,448070.4,160001.5],[1786946721,448070.4,160001.5],[1786947021,448070.3,160001.3],[1786947321,448070.3,160001.3],[1786947621,448070.3,160001.3],[1786947921,448070.3,160001.3],[1786948221,448070.3,160001.3],[1786948521,448070.3,160001.3],[1786948821,448070.3,160001.3],[1786949121,448070.3,160001.3],[1786949421,448070.3,160001.3],[1786949721,448070.3,160001.3],[1786950021,448070.3,160001.3],[1786950321,448070.3,160001.3],[1786950621,448070.3,160001.3],[1786950921,448070.3,160001.3],[1786951221,448070.3,160001.3],[1786951521,448070.3,160001.3],[1786951821,448070.3,160001.3],[1786952121,448070.3,160001.3],[1786952421,448070.3,160001.3],[1786952721,448070.3,160001.3],[1786953022,448070.4,160001.3],[1786953321,448070.4,160001.3],[1786953621,448070.4,160001.3],[1786953921,448070.4,160001.3],[1786954221,448070.4,160001.3],[1786954521,448070.4,160001.2],[1786954822,448070.4,160001.2],[1786955121,448070.4,160001.2],[1786955421,448070.4,160001.2],[1786955721,448070.4,160001.2],[1786956021,448070.4,160001.2],[1786956321,448070.4,160001.2],[1786956621,448070.4,160001.3],[1786956921,448070.4,160001.3],[1786957221,448070.4,160001.3],[1786957521,448070.4,160001.3],[1786957821,448070.4,160001.6],[1786958121,448070.4,160001.6],[1786958421,446817.9,160001.6],[1786958721,446817.9,160001.6],[1786959021,446817.9,160001.6],[1786959322,446817.9,160001.6],[1786959621,446817.9,160001.6],[1786959921,446817.9,160001.6],[1786960221,446817.9,160001.6],[1786960521,446817.9,160001.6],[1786960821,446817.9,160001.6],[1786961121,448070.4,160001.6],[1786961421,448070.4,160001.6],[1786961721,448070.4,160001.6],[1786962021,448070.4,160001.6],[1786962321,448070.4,160001.6],[1786962621,448070.4,160001.6],[1786962921,448070.4,160001.6],[1786963221,448070.4,160001.6],[1786963521,448070.4,160001.6],[1786963821,448070.4,160001.6],[1786964121,448070.4,160001.6],[1786964421,448070.4,160001.6],[1786964721,448070.4,160001.6],[1786965022,448070.4,160001.6],[1786965321,448070.4,160001.7],[1786965622,448070.4,160001.7],[1786965921,448070.4,160001.7],[1786966221,448070.4,160001.7],[1786966521,448070.4,160001.7],[1786966821,448070.4,160001.7],[1786967121,448070.4,160001.7],[1786967421,448070.4,160001.7],[1786967721,448070.4,160001.7],[1786968021,448070.4,160001.7],[1786968321,448070.4,160001.7],[1786968621,448070.4,160001.7],[1786968921,448070.4,160001.7],[1786969221,448070.4,160001.7],[1786969521,448070.4,160001.7],[1786969821,448070.4,160001.7],[1786970121,448070.4,160001.7],[1786970421,448070.4,160001.7],[1786970721,448070.4,160001.7],[1786971021,448070.4,160001.7],[1786971321,448070.4,160001.7],[1786971621,448070.4,160001.7],[1786971921,448070.4,160001.7],[1786972221,448070.4,160001.5],[1786972521,448070.1,160001.5],[1786972821,448070.1,160001.5],[1786973121,448070.1,160001.5],[1786973421,448070.1,160001.5],[1786973721,448070.1,160001.5],[1786974021,448070.1,160001.5],[1786974321,448070.1,160001.5],[1786974621,448070.1,160001.5],[1786974921,448070.1,160001.5],[1786975221,448070.1,160001.5],[1786975521,448070.1,160001.6],[1786975821,448070.1,160001.6],[1786976121,448070.1,160001.6],[1786976422,448069.9,160001.6],[1786976722,448069.9,160001.6],[1786977021,448069.9,160001.6],[1786977322,448069.8,160001.6],[1786977621,448069.8,160001.6],[1786977922,448069.8,160001.6],[1786978222,448069.8,160001.6],[1786978521,448069.8,160001.6],[1786978821,448069.8,160001.6],[1786979121,448069.8,160001.6],[1786979421,448069.8,160001.6],[1786979721,448069.8,160001.6],[1786980021,448069.8,160001.6],[1786980321,448069.8,160001.6],[1786980621,448069.8,160001.6],[1786980921,448069.8,160001.6],[1786981221,448069.8,160001.6],[1786981521,448069.8,160001.6],[1786981821,448069.8,160001.6],[1786982121,448069.8,160001.6],[1786982421,448069.8,160001.6],[1786982721,448069.8,160001.6],[1786983021,448069.8,160001.6],[1786983321,448069.8,160001.6],[1786983621,448069.8,160001.6],[1786983921,448069.8,160001.6],[1786984221,448069.8,160001.6],[1786984521,448069.8,160001.6],[1786984821,448069.8,160001.6],[1786985122,448069.8,160001.6],[1786985421,448069.8,160001.6],[1786985721,448069.8,160001.6],[1786986021,448069.8,160001.6],[1786986322,448069.8,160001.6],[1786986621,448069.8,160001.6],[1786986921,448069.8,160001.6],[1786987221,448069.8,160001.6],[1786987521,448069.8,160001.6],[1786987821,448069.8,160001.6],[1786988121,448069.8,160001.6],[1786988421,448069.8,160001.6],[1786988721,448069.8,160001.6],[1786989021,448069.8,160001.6],[1786989301,448069.8,160001.6],[1786989622,448069.8,160001.6],[1786989921,448069.9,160001.6],[1786990222,448069.9,160001.6],[1786990521,448069.9,160001.6],[1786990822,448069.9,160001.6],[1786991121,448069.9,160001.6],[1786991421,448069.9,160001.6],[1786991721,448069.9,160001.6],[1786992021,448069.9,160001.6],[1786992321,448069.9,160001.6],[1786992621,448069.9,160001.6],[1786992922,448069.9,160001.6],[1786993222,448069.9,160001.7],[1786993521,448069.9,160001.7],[1786993822,448069.9,160001.7],[1786994121,448069.9,160001.7],[1786994421,448069.9,160001.6],[1786994721,448069.9,160001.6],[1786995021,448069.9,160001.7],[1786995321,448069.9,160001.7],[1786995621,448069.9,160001.7],[1786995921,448069.9,160001.7],[1786996221,448069.9,160001.7],[1786996521,448069.9,160001.7],[1786996821,448069.9,160001.7],[1786997121,448069.9,160001.7],[1786997421,448069.9,160001.7],[1786997721,448069.9,160001.7],[1786998021,448069.9,160001.7],[1786998321,448069.9,160001.7],[1786998621,448069.9,160001.7],[1786998921,448069.9,160001.7],[1786999221,448069.9,160001.7],[1786999521,448069.9,160001.7],[1786999822,448069.9,160001.7],[1787000122,448069.9,160001.7],[1787000421,448069.9,160001.7],[1787000721,448069.9,160001.7],[1787001021,448069.9,160001.7],[1787001321,448069.9,160001.7],[1787001621,448069.9,160001.7],[1787001921,448069.9,160001.7],[1787002221,448069.9,160001.7],[1787002521,448069.9,160001.7],[1787002821,448069.9,160001.7],[1787003121,448069.9,160001.7],[1787003421,448069.9,160001.7],[1787003721,448069.9,160001.7],[1787004021,448069.9,160001.7],[1787004321,448069.9,160001.7],[1787004621,448069.9,160001.7],[1787004922,448069.9,160001.7],[1787005221,448069.9,160001.7],[1787005521,448069.9,160001.7],[1787005821,448069.9,160001.7],[1787006121,448069.9,160001.7],[1787006421,448069.9,160001.7],[1787006721,448069.9,160001.7],[1787007021,448069.9,160001.7],[1787007321,448069.9,160001.7],[1787007621,448069.9,160001.7],[1787007921,448069.7,160001.7],[1787008221,448069.7,160001.7],[1787008521,448069.7,160001.7],[1787008821,448069.7,160001.7],[1787009121,448069.7,160001.7],[1787009422,448069.7,160001.7],[1787009721,448069.7,160001.7],[1787010021,448069.7,160001.7],[1787010321,448069.7,160001.7],[1787010621,448069.7,160001.7],[1787010921,448069.7,160001.7],[1787011221,448069.8,160001.7],[1787011521,448069.8,160001.7],[1787011821,448069.8,160001.7],[1787012121,448069.8,160001.7],[1787012421,448069.8,160001.7],[1787012721,448069.8,160001.7],[1787013021,448069.8,160001.7],[1787013322,448069.8,160001.7],[1787013621,448069.8,160001.7],[1787013921,448069.8,160001.7],[1787014221,448069.8,160001.7],[1787014522,448069.8,160001.7],[1787014821,448069.8,160001.7],[1787015121,448069.8,160001.7],[1787015421,448069.8,160001.7],[1787015721,448069.8,160001.7],[1787016021,448069.8,160001.7],[1787016321,448069.8,160001.7],[1787016621,448069.8,160001.7],[1787016921,448069.8,160001.7],[1787017221,448069.8,160001.7],[1787017521,448069.8,160001.7],[1787017821,448069.8,160001.7],[1787018121,448069.8,160001.7],[1787018421,448069.8,160001.7],[1787018721,448069.8,160001.7],[1787019021,448069.8,160001.7],[1787019321,448069.8,160001.7],[1787019621,448069.8,160001.7],[1787019921,448069.8,160001.7],[1787020221,448069.8,160001.7],[1787020521,448069.8,160001.7],[1787020821,448069.8,160001.7],[1787021121,448069.8,160001.7],[1787021421,448069.8,160001.7],[1787021721,448069.8,160001.7],[1787022021,448069.8,160001.8],[1787022321,448069.8,160001.8],[1787022621,448069.8,160001.8],[1787022921,448069.8,160001.8],[1787023221,448069.8,160001.8],[1787023521,448069.8,160001.8],[1787023821,448069.8,160001.8],[1787024121,448069.8,160001.8],[1787024422,448069.8,160001.8],[1787024721,448069.8,160001.8],[1787025021,448069.8,160001.8],[1787025322,448069.8,160001.8],[1787025621,448069.8,160001.8],[1787025921,448069.8,160001.8],[1787026221,448069.8,160001.8],[1787026521,448069.8,160001.8],[1787026821,448069.8,160001.8],[1787027121,448069.8,160001.8],[1787027421,448069.8,160001.8],[1787027722,448069.8,160001.8],[1787028021,448069.8,160001.8],[1787028321,448069.8,160001.7],[1787028621,448069.8,160001.6],[1787028921,448069.8,160001.6],[1787029221,448069.8,160001.6],[1787029521,448069.8,160001.6],[1787029821,448069.8,160001.6],[1787030121,448069.8,160001.6],[1787030421,448069.8,160001.6],[1787030721,448069.8,160001.6],[1787031021,448069.8,160001.6],[1787031321,448069.8,160001.6],[1787031621,448069.8,160001.6],[1787031921,448069.8,160001.6],[1787032222,448069.8,160001.6],[1787032521,448069.8,160001.6],[1787032821,448069.8,160001.6],[1787033121,448069.8,160001.6],[1787033421,448069.8,160001.6],[1787033721,448069.8,160001.6],[1787034021,448069.8,160001.6],[1787034322,448069.8,160001.6],[1787034621,448069.8,160001.6],[1787034922,448069.8,160001.6],[1787035221,448069.8,160001.4],[1787035521,448069.8,160001.4],[1787035821,448069.8,160001.4],[1787036121,448069.8,160001.4],[1787036421,448069.8,160001.4],[1787036721,448069.8,160001.4],[1787037021,448069.8,160001.4],[1787037321,448069.8,160001.4],[1787037621,448069.8,160001.4],[1787037921,448069.8,160001.4],[1787038221,448069.8,160001.4],[1787038521,448069.8,160001.4],[1787038821,448069.8,160001.4],[1787039121,448069.8,160001.4],[1787039421,448069.8,160001.4],[1787039721,448069.8,160001.4],[1787040021,448069.8,160001.4],[1787040321,448069.8,160001.4],[1787040621,448069.8,160001.4],[1787040921,448069.8,160001.4],[1787041221,448069.8,160001.5],[1787041521,448069.8,160001.4],[1787041821,448069.8,160001.4],[1787042121,448069.8,160001.4],[1787042421,448069.8,160001.4],[1787042721,448069.8,160001.4],[1787043021,448069.8,160001.4],[1787043321,448069.8,160001.4],[1787043621,448069.8,160001.4],[1787043921,448069.8,160001.4],[1787044221,448069.8,160001.4],[1787044521,448069.8,160001.4],[1787044821,448069.8,160001.4],[1787045121,448069.8,160001.4],[1787045421,448069.8,160001.4],[1787045721,448069.8,160001.4],[1787046021,448069.8,160001.4],[1787046321,448069.8,160001.4],[1787046621,448069.8,160001.4],[1787046921,448069.8,160001.4],[1787047221,448069.8,160001.4],[1787047521,448069.8,160001.4],[1787047821,448069.8,160001.4],[1787048121,448069.8,160001.4],[1787048421,448069.8,160001.4],[1787048721,448069.8,160001.4],[1787049021,448069.8,160001.4],[1787049321,448069.8,160001.4],[1787049621,448069.8,160001.4],[1787049921,448069.8,160001.4],[1787050221,448069.8,160001.4],[1787050521,448069.8,160001.4],[1787050821,448069.8,160001.4],[1787051121,448069.8,160001.4],[1787051421,448069.8,160001.4],[1787051721,448069.8,160001.4],[1787052021,448069.8,160001.4],[1787052321,448069.8,160001.4],[1787052621,448069.8,160001.4],[1787052921,448069.8,160001.4],[1787053221,448069.8,160001.4],[1787053521,448069.8,160001.4],[1787053821,448069.8,160001.4],[1787054121,448069.8,160001.4],[1787054421,448069.8,160001.4],[1787054722,448069.8,160001.4],[1787055021,448069.8,160001.4],[1787055321,448069.8,160001.4],[1787055622,448069.8,160001.4],[1787055921,448069.8,160001.4],[1787056221,448069.8,160001.5],[1787056522,448069.8,160001.5],[1787056821,448069.8,160001.5],[1787057121,448069.8,160001.5],[1787057422,448069.8,160001.5],[1787057722,448069.8,160001.5],[1787058021,448069.8,160001.5],[1787058321,448069.8,160001.5],[1787058621,448069.8,160001.5],[1787058921,448069.8,160001.5],[1787059221,448069.8,160001.5],[1787059522,448069.8,160001.5],[1787059821,448069.8,160001.5],[1787060122,448069.8,160001.5],[1787060422,448069.8,160001.5],[1787060721,448069.8,160001.5],[1787061021,448069.8,160001.5],[1787061322,448069.8,160001.5],[1787061621,448069.8,160001.5],[1787061921,448069.8,160001.5],[1787062221,448069.8,160001.5],[1787062521,448069.8,160001.5],[1787062821,448069.8,160001.5],[1787063122,448069.8,160001.5],[1787063421,448069.8,160001.5],[1787063721,448069.8,160001.5],[1787064021,448069.8,160001.5],[1787064321,448069.8,160001.5],[1787064621,448069.8,160001.5],[1787064921,448069.8,160001.5],[1787065221,448069.8,160001.5],[1787065521,448069.8,160001.5],[1787065822,448069.8,160001.5],[1787066122,448069.6,160001.5],[1787066421,448069.6,160001.5],[1787066721,448069.6,160001.5],[1787067021,448069.6,160001.5],[1787067321,448069.6,160001.5],[1787067621,448069.6,160001.5],[1787067921,448069.4,160001.5],[1787068222,448069.4,160001.5],[1787068521,448069.4,160001.5],[1787068821,448069.4,160001.5],[1787069121,448069.4,160001.5],[1787069421,448069.4,160001.5],[1787069721,448069.4,160001.5],[1787070022,448069.4,160001.5],[1787070321,448069.4,160001.5],[1787070621,448069.4,160001.5],[1787070922,448069.4,160001.5],[1787071221,448069.4,160001.5],[1787071521,448069.4,160001.5],[1787071821,448069.4,160001.5],[1787072121,448069.4,160001.5],[1787072421,448069.4,160001.5],[1787072721,448069.4,160001.5],[1787073021,448069.4,160001.5],[1787073321,448069.4,160001.5],[1787073621,448069.4,160001.5],[1787073922,448069.4,160001.5],[1787074201,448069.4,160001.5],[1787074521,448069.4,160001.5],[1787074821,448069.4,160001.5],[1787075121,448069.4,160001.5],[1787075421,448069.4,160001.5],[1787075722,448069.4,160001.5],[1787076022,448069.4,160001.5],[1787076321,448069.4,160001.5],[1787076621,448069.4,160001.5],[1787076921,448069.4,160001.5],[1787077221,448069.4,160001.5],[1787077522,448069.4,160001.5],[1787077821,448069.4,160001.5],[1787078121,448069.4,160001.5],[1787078421,448069.4,160001.5],[1787078721,448069.4,160001.5],[1787079021,448069.4,160001.5],[1787079322,448069.4,160001.5],[1787079622,448069.4,160001.5],[1787079921,448069.4,160001.5],[1787080221,448069.4,160001.5],[1787080521,448069.4,160001.5],[1787080821,448069.4,160001.5],[1787081121,448069.4,160001.5],[1787081421,448069.4,160001.5],[1787081721,448069.4,160001.5],[1787082021,448069.4,160001.5],[1787082321,448069.4,160001.5],[1787082621,448069.4,160001.5],[1787082921,448069.4,160001.5],[1787083221,448069.4,160001.5],[1787083521,448069.4,160001.5],[1787083821,448069.4,160001.5],[1787084121,448069.4,160001.5],[1787084421,448069.4,160001.5],[1787084722,448069.4,160001.5],[1787085021,448069.4,160001.5],[1787085321,448069.4,160001.5],[1787085621,448069.4,160001.5],[1787085921,448069.4,160001.5],[1787086221,448069.4,160001.5],[1787086521,448069.4,160001.5],[1787086821,448069.4,160001.5],[1787087121,448069.4,160001.5],[1787087422,448069.4,160001.5],[1787087721,448069.4,160001.5],[1787088021,448069.4,160001.5],[1787088321,448069.4,160001.5],[1787088621,448069.4,160001.5],[1787088921,448069.4,160001.5],[1787089201,448069.4,160001.5],[1787089521,448069.4,160001.5],[1787089821,448069.4,160001.5],[1787090121,448069.4,160001.5],[1787090421,448069.4,160001.5],[1787090721,448069.4,160001.5],[1787091021,448069.4,160001.5],[1787091321,448069.4,160001.5],[1787091621,448069.4,160001.5],[1787091921,448069.4,160001.5],[1787092221,448069.4,160001.5],[1787092521,448069.4,160001.5],[1787092821,448069.4,160001.5],[1787093122,448069.4,160001.5],[1787093421,448069.4,160001.5],[1787093723,448069.4,160001.5],[1787094021,448069.4,160001.5],[1787094321,448069.4,160001.5],[1787094621,448069.4,160001.5],[1787094921,448069.4,160001.5],[1787095221,448069.4,160001.5],[1787095521,448069.4,160001.5],[1787095821,448069.4,160001.5],[1787096121,448069.4,160001.5],[1787096422,448069.4,160001.5],[1787096722,448069.4,160001.5],[1787097021,448069.3,160001.5],[1787097321,448069.3,160001.5],[1787097621,448069.3,160001.5],[1787097921,448069.3,160001.5],[1787098221,448069.3,160001.5],[1787098521,448069,160001.5],[1787098821,448069,160001.5],[1787099121,448069,160001.5],[1787099421,448069,160001.5],[1787099722,448069,160001.5],[1787100021,448069,160001.5],[1787100321,448069,160001.5],[1787100621,448069,160001.5],[1787100921,448069.3,160001.5],[1787101221,448069.3,160001.5],[1787101521,448069.3,160001.5],[1787101821,448069.3,160001.5],[1787102126,448069.1,160001.5],[1787102406,448069.1,160001.5],[1787102706,448069.1,160001.5],[1787103006,448069.1,160001.5],[1787103306,448069.1,160001.5],[1787103606,448069.1,160001.5],[1787103906,448069.1,160001.5],[1787104206,448069.1,160001.5],[1787104506,448069.1,160001.5],[1787104806,448069.1,160001.5],[1787105107,448069.1,160001.5],[1787105406,448069.1,160001.5],[1787105706,448069.1,160001.5],[1787106006,448069.1,160001.5],[1787106306,448069.1,160001.5],[1787106606,448069.1,160001.5],[1787106906,448069.1,160001.5],[1787107206,448069.1,160001.5],[1787107507,448069.1,160001.5],[1787107806,448069.1,160001.5],[1787108107,448069.1,160001.5],[1787108406,448069.1,160001.5],[1787108706,448069.1,160001.5],[1787109006,448069.1,160001.5],[1787109306,448069.1,160001.5],[1787109606,448069.1,160001.5],[1787109906,448069.1,160001.5],[1787110206,448069.1,160001.5],[1787110507,448069.1,160001.5],[1787110806,448069.1,160001.5],[1787111106,448069.1,160001.5],[1787111426,448069.1,160001.5],[1787111726,448069.1,160001.5],[1787112006,448069.1,160001.5],[1787112306,448069.1,160001.5],[1787112606,448069.1,160001.5],[1787112906,448069.1,160001.5],[1787113206,448069.1,160001.5],[1787113506,448069.1,160001.5],[1787113807,448069.1,160001.5],[1787114106,448069.1,160001.5],[1787114406,448069.1,160001.5],[1787114706,448069.1,160001.5],[1787115006,448069.1,160001.5],[1787115306,448069.1,160001.5],[1787115606,448069.1,160001.5],[1787115906,448069.1,160001.5],[1787116206,448069.1,160001.5],[1787116506,448069.1,160001.5],[1787116806,448069.1,160001.5],[1787117106,448069.1,160001.5],[1787117406,448069.1,160001.5],[1787117706,448069.1,160001.5],[1787118006,448069.1,160001.5],[1787118306,448069.1,160001.5],[1787118606,448069.1,160001.5],[1787118926,448069.1,160001.5],[1787119206,448069.1,160001.5],[1787119506,448069.1,160001.5],[1787119806,448069.1,160001.5],[1787120106,448069.1,160001.5],[1787120406,448069.1,160001.5],[1787120706,448069.1,160001.5],[1787121006,448069.1,160001.5],[1787121306,448069.1,160001.5],[1787121606,448069.1,160001.5],[1787121906,448069.1,160001.5],[1787122207,448069.1,160001.5],[1787122506,448069.1,160001.5],[1787122806,448069.1,160001.5],[1787123106,448069.1,160001.5],[1787123406,448069.1,160001.5],[1787123706,448069.1,160001.5],[1787124006,448069.1,160001.5],[1787124306,448069.1,160001.5],[1787124606,448069.1,160001.5],[1787124906,448069.1,160001.5],[1787125206,448069.1,160001.6],[1787125507,448069.1,160001.6],[1787125826,448069.1,160001.6],[1787126106,448069.1,160001.6],[1787126406,448069.1,160001.6],[1787126707,448069.1,160001.6],[1787127006,448069.1,160001.6],[1787127306,448069.1,160001.6],[1787127606,448069.1,160001.6],[1787127907,448069.1,160001.6],[1787128207,448069.1,160001.6],[1787128507,448069.1,160001.6],[1787128806,448069.1,160001.6],[1787129106,448069.1,160001.6],[1787129406,448069.1,160001.6],[1787129706,448069.1,160001.6],[1787130007,448069.1,160001.6],[1787130306,448069.1,160001.6],[1787130606,448069.1,160001.6],[1787130906,448069.1,160001.6],[1787131207,448069.1,160001.6],[1787131506,448069.1,160001.6],[1787131806,448069.1,160001.6],[1787132106,448069.1,160001.6],[1787132406,448069.1,160001.6],[1787132707,448069.1,160001.6],[1787133006,448069.1,160001.6],[1787133306,448069.1,160001.6],[1787133607,448069.1,160001.6],[1787133907,448069.1,160001.6],[1787134206,448069.1,160001.6],[1787134506,448069.1,160001.6],[1787134806,448069.1,160001.6],[1787135107,448069.1,160001.6],[1787135406,448069.1,160001.6],[1787135706,448069.1,160001.6],[1787136007,448069.1,160001.6],[1787136306,448069.1,160001.6],[1787136606,448069.1,160001.6],[1787136906,448069.1,160001.6],[1787137206,448069,160001.6],[1787137506,448069,160001.6],[1787137807,448069,160001.6],[1787138106,448069,160001.6],[1787138407,448069,160001.6],[1787138706,448069,160001.6],[1787139007,448069,160001.6],[1787139306,448069,160001.6],[1787139607,448069,160001.6],[1787139906,448069,160001.6],[1787140206,448069,160001.5],[1787140507,448069,160001.5],[1787140807,448069,160001.5],[1787141106,448069,160001.5],[1787141406,448069,160001.5],[1787141726,448069,160001.5],[1787142007,448069,160001.5],[1787142306,448069,160001.5],[1787142606,448069,160001.5],[1787142907,448069,160001.5],[1787143206,448069,160001.5],[1787143506,448069,160001.5],[1787143806,448069.4,160001.5],[1787144108,448069.4,160001.5],[1787144406,448069.4,160001.5],[1787144706,448069.4,160001.5],[1787145007,448069.4,160001.5],[1787145307,448069.4,160001.5],[1787145606,448069.4,160001.5],[1787145906,448069.4,160001.5],[1787146206,448069.4,160001.5],[1787146506,448069.4,160001.6],[1787146806,448069.4,160001.7],[1787147107,448069.4,160001.7],[1787147406,448069.4,160001.7],[1787147706,448069.4,160001.7],[1787148006,448069.4,160001.7],[1787148326,448069.4,160001.7],[1787148606,448069.4,160001.7],[1787148907,448069.4,160001.7],[1787149206,448069.4,160001.7],[1787149507,448069.4,160001.7],[1787149806,448069.4,160001.7],[1787150106,448069.4,160001.7],[1787150406,448069.4,160001.7],[1787150707,448069.4,160001.7],[1787151006,448069.4,160001.7],[1787151307,448069.1,160001.7],[1787151606,448069,160001.7],[1787151907,448069,160001.7],[1787152206,448069,160001.7],[1787152507,448069,160001.7],[1787152808,448069,160001.7],[1787153106,448069,160001.7],[1787153406,448068.9,160001.7],[1787153706,448068.9,160001.7],[1787154006,448068.9,160001.7],[1787154306,448068.9,160001.7],[1787154606,448068.9,160001.7],[1787154907,448068.9,160001.7],[1787155506,448068.9,160001.7],[1787155807,448068.9,160001.7],[1787156106,448068.9,160001.7],[1787156406,448068.9,160001.7],[1787156707,448068.9,160001.7],[1787157006,448068.9,160001.7],[1787157306,448068.9,160001.7],[1787157606,400000,160001.7],[1787157906,400000,160001.7],[1787158206,400000,160001.7],[1787158507,400000,160001.7],[1787158806,400000,160001.7],[1787159126,399999.9,160001.7],[1787159406,399999.8,160001.7],[1787159686,399999.8,160001.7],[1787159986,399999.8,160001.7],[1787160286,399999.8,160001.7],[1787160646,399999.8,160001.7],[1787160946,399999.8,160001.7],[1787161246,399999.8,160001.7],[1787161546,399999.8,160001.7],[1787161846,399999.8,160001.7],[1787162147,399999.8,160001.7],[1787162446,399999.8,160001.7],[1787162747,399999.8,160001.7],[1787163046,399999.8,160001.7],[1787163347,399999.8,160001.7],[1787163646,399999.8,160001.7],[1787163946,399999.8,160001.7],[1787164246,399999.8,160001.7],[1787164546,399999.8,160001.7],[1787164846,399999.8,160001.7],[1787165146,399999.8,160001.7],[1787165446,399999.8,160001.7],[1787165746,399999.8,160001.7],[1787166046,399999.8,160001.7],[1787166347,399999.8,160001.7],[1787166646,399999.8,160001.7],[1787166946,399999.8,160001.7],[1787167246,399999.8,160001.7],[1787167546,399999.8,160001.7],[1787167846,399999.8,160001.7],[1787168146,399999.8,160001.5],[1787168446,399999.8,160001.5],[1787168746,399999.8,160001.5],[1787169046,399999.8,160001.5],[1787169346,399999.8,160001.5],[1787169646,399999.8,160001.1],[1787169946,399999.8,160001.1],[1787170246,399999.8,160001.1],[1787170546,399999.8,160001.1],[1787170846,399999.8,160001.1],[1787171446,399999.8,160001.1],[1787171746,399999.8,160001.1],[1787172046,399999.8,160001.1],[1787172346,399999.8,160001.1],[1787172646,399999.8,160001.1],[1787172946,399999.8,160001.1],[1787173246,399999.8,160001.1],[1787173546,399999.8,160001.1],[1787173846,399999.8,160001.1],[1787174146,399999.8,160001.1],[1787174446,399999.8,160001.1],[1787174746,399999.8,160001.1],[1787175046,399999.8,160001.1],[1787175346,399999.8,160001.1],[1787175646,399999.8,160001.1],[1787175946,399999.8,160001.1],[1787176246,399999.8,160001.1]],"hourly":[],"daily":[]}}