{"bazaar":{"raw":[[1784162714,4234691.5,3630000.9],[1784163914,4238295.4,3630000.9],[1784166014,4298549.1,3630000.9],[1784167214,4299998.4,3630001.3],[1784172914,4315252.7,3630001.3],[1784174714,4321427,3631358.4],[1784205614,4362498.7,3630001.5],[1784208614,4359522.3,3630001.5],[1784209214,4364101.3,3630001.5],[1784222114,4400000,3630002.4],[1784222414,4400000,3630002.4],[1784223014,4400000,3630002.4],[1784223314,4400000,3630002.4],[1784223614,4400000,3630002.4],[1784225434,4400000,3630002.4],[1784225714,4400000,3630002.4],[1784231114,4400000,3630002.4],[1784232014,4400000,3630002.4],[1784281214,4899996.7,3630003.3],[1784282414,4899996.6,3630003.3],[1784283614,4899996.6,3630003.3],[1784284814,4899996.4,3630003.3],[1784338814,4597817,3800001.8],[1784339114,4642140.1,3800001.8],[1784339414,4790431.5,3800001.8],[1784340314,4894399.7,3800001.6],[1784343314,4894399.5,3800002],[1784344814,4894399.6,3800002],[1784372714,4899993.5,3821683.7],[1784382014,4899993.6,3854722.6],[1784383214,4899993.6,3854722.6],[1784383514,4899993.6,3854722.6],[1784385614,4899993.6,3854722.6],[1784385914,4899993.6,3854722.6],[1784388014,4899993.6,3854722.6],[1784390134,4899993.3,3854722.7],[1784394314,4899991.9,3854722.7],[1784396114,4899991.6,3854722.7],[1784398834,4899991,3854722.7],[1784402114,4899990.2,3854722.7],[1784403014,4899990,3854722.7],[1784441414,4789999.4,3854724],[1784451614,4789999.4,3854724.9],[1784451914,4789999.4,3854724.9],[1784452554,4790000,3854724.9],[1784454014,4789999.4,3854724.9],[1784454614,4789999.4,3854724.9],[1784455814,4790000,3854724.9],[1784458514,4789999.5,3863578.1],[1784459114,4789999.5,3863578.1],[1784463614,4789999.5,3872431.3],[1784495714,4621183,3901490.8],[1784496914,4621183,3901490.8],[1784502614,4621182.8,3901490.9],[1784516334,4790000,3901491.1],[1784517014,4790000,3901491.1],[1784517314,4790000,3901491.1],[1784519414,4790000,3901491],[1784520014,4790000,3901491],[1784523614,4789999.7,3901492.7],[1784525114,4789999.7,3901492.7],[1784539254,4786136.6,3901492.7],[1784547354,4789999.7,3901492.7],[1784548254,4789999.7,3901856.8],[1784551554,4789999.7,3901856.8],[1784552154,4789999.7,3901856.8],[1784556954,4789999.8,3905194.8],[1784558454,4789999.8,3905194.8],[1784568374,4789999.7,3957831.4],[1784568954,4789999.8,3957831.4],[1784569254,4789999.8,3957831.4],[1784569554,4789999.7,3957831.4],[1784569854,4789999.8,3957831.4],[1784570454,4789999.7,3957831.4],[1784571054,4789999.7,3957831.4],[1784574954,4789999.9,3957831.5],[1784578254,4789999.9,4255555.8],[1784579154,4789999.9,4255555.8],[1784610954,4789999.1,4000000],[1784623254,4789998,3945918.4],[1784627154,4789997.9,3945918.4],[1784632854,4789997.5,3945918.5],[1784675474,4349632.3,3945918.7],[1784678154,4349631.3,3945918.7],[1784683854,4349629.8,3945918.8],[1784685654,4349629.8,3945918.8],[1784688354,4349629.8,3945918.8],[1784688654,4349629.2,3945918.8],[1784688954,4349629.2,3945918.8],[1784690714,4349629,3945918.8],[1784691314,4349628.7,3945918.8],[1784695514,4349627.6,3945918.7],[1784697614,4349627.5,3945918.7],[1784698514,4349627.5,3945918.7],[1784723714,4349625.5,3945918.8],[1784730914,4349624.9,3945918.8],[1784733014,4349624.8,3947937.3],[1784737514,4349624.8,3985280.3],[1784739914,4349624.9,3988923.7],[1784740814,4349624.8,3988923.7],[1784741714,4349624.8,3985280.4],[1784743214,4349624.3,3985280.4],[1784745614,4349623.6,3985280.3],[1784746214,4349623.5,3985280.3],[1784764814,4348247.3,3985280.5],[1784784014,4313187,3985280.5],[1784787334,4313186.9,3985280.5],[1784789234,4313186.9,3985280.5],[1784791814,4313186.8,3985280.5],[1784797514,4313186.8,3985280.5],[1784799614,4313186.8,3985280.5],[1784799914,4313186.8,3985280.5],[1784802914,4307721.3,3985280.5],[1784845514,4289843.6,3985280.5],[1784853314,4289533.8,3967232.2],[1784853934,4289533.8,3967232.2],[1784854814,4289843.6,3967232.2],[1784856014,4290175.1,3966104.2],[1784858414,4290718.5,3966104.2],[1784859914,4290718.5,3966104.2],[1784861114,4290718.5,3966104.2],[1784861714,4291115.6,3966104.2],[1784862014,4291115.6,3966104.2],[1784863514,4291325.8,3966104.2],[1784864114,4291115.6,3966104.2],[1784866814,4292008.9,3966104.2],[1784878514,4301313.9,3966104.2],[1784901914,4313186.8,3966104.3],[1784902514,4313186.8,3966104.3],[1784913914,4313187.1,3966104.3],[1784915434,4313187.1,3966104.5],[1784917514,4313187.3,3966104.5],[1784953514,4313187.5,3966104.9],[1784957114,4321864.9,3966104.9],[1784960414,4322298.7,3966104.9],[1784962814,4323311.1,3966104.9],[1784971514,4313187.3,3966105.5],[1784972714,4313187.3,3966105.5],[1784973014,4313187.3,3966105.5],[1784976614,4313187.4,3966105.5],[1784979614,4313188,3966105.5],[1785015074,5448810.4,3966105.7],[1785015974,5448810.2,3966105.7],[1785016574,5291643,3966105.7],[1785017474,5046996.8,3966105.7],[1785018674,5036187.8,3966105.7],[1785019274,5009706,3966105.7],[1785021674,4890267.2,3966105.7],[1785029174,4754074.2,3966105.7],[1785029474,4754074.2,3966105.7],[1785030374,4754074.2,3966105.7],[1785031574,4754074.3,3966105.7],[1785032774,4754074.3,3966105.7],[1785035174,4754074.3,4005504.7],[1785036974,4754074.3,4005504.7],[1785037874,4754074.3,4005504.7],[1785040574,4750331.4,4005504.7],[1785041774,4754074.3,4005504.7],[1785044174,4754074.3,4005504.7],[1785054361,4754074.3,4005504.7],[1785072361,4754073,4005505.2],[1785079861,4754072.3,4005504.9],[1785086461,4754072.4,4078490.5],[1785087961,4754072.4,4078490.5],[1785093061,4754072.3,4078490.5],[1785093381,4754072.3,4078490.5],[1785106861,4754073.5,4078490.5],[1785125761,4999998.7,4042933.6],[1785130261,4999999,4042933.6],[1785136521,4999999,4042933.6],[1785145821,4999998.5,4042933.7],[1785147621,4999999,4042933.6],[1785152121,4999999.9,4042933.6],[1785181521,5020656.7,4042934.1],[1785185721,5020656.6,4042934.4],[1785191421,5020656.2,4042934.5],[1785192921,5020656.2,4042934.5],[1785194721,5020656.2,4051082],[1785205221,5020656,4042934.3],[1785207021,5020655.8,4042934.3],[1785208221,5020656,4042934.3],[1785237621,5020656.2,4042934.1],[1785239721,5020655.9,4042934.1],[1785244221,5020655.9,4042934.1],[1785249921,5020656.2,4042934.1],[1785251721,5020656.2,4042934.1],[1785253521,5020656.2,4042934.1],[1785256221,5020656.1,4042934.2],[1785256521,5020656.2,4042934.2],[1785257121,5014545.4,4042934.2],[1785260721,4834888.8,4042934.2],[1785266721,4834888.8,4042934.2],[1785271821,4834888.5,4042934.9],[1785294921,4834887.9,4082532.9],[1785299721,4834888,4082532.9],[1785302121,4834888,4082532.9],[1785306021,4834888.1,4082532.9],[1785307521,4834888.1,4082532.9],[1785310221,4834888.3,4082532.9],[1785315621,4834888.3,4082532.9],[1785319821,4834888.2,4082532.9],[1785320421,4834888.3,4082532.9],[1785320721,4834888.3,4082532.9],[1785326121,4834888.1,4082533.1],[1785373261,4630999.4,4082533.7],[1785375661,4630999.5,4082533.7],[1785393661,4691940.4,4082533.7],[1785417061,4759651.3,4082533.9],[1785418261,4759651,4082534],[1785434781,4759648.9,4082534],[1785435061,4759648.9,4082534],[1785483661,4686391.6,4082534.7],[1785488161,4686853,4082534.7],[1785488461,4686853,4082534.7],[1785490861,4691931.2,4082534.7],[1785504661,4507745.4,4082535.1],[1785530481,4482000,4082534.3],[1785535281,4482000,4082534.3],[1785536161,4482000,4082534.3],[1785547861,4442052.4,4082534.5],[1785550861,4462025.6,4082534.5],[1785594061,4438057.3,4082534.7],[1785600961,4442052,4082534.7],[1785601861,4442051.9,4082534.7],[1785602461,4442051.9,4082534.7],[1785603361,4442052,4082534.7],[1785605761,4442052,4082534.7],[1785606661,4442052,4082534.7],[1785611461,4442052.3,4082534.7],[1785618661,4442052.3,4082534.7],[1785618961,4442052.3,4082534.7],[1785621361,4442052.3,4082534.7],[1785630961,4442052.3,4082534.7],[1785639061,4442052,4082534.9],[1785649561,4442051.9,4082535.1],[1785651361,4442051.8,4082535.1],[1785654061,4442051.8,4082535.1],[1785663061,4442051.8,4082535.1],[1785663961,4442051.9,4082535.1],[1785665161,4442051.9,4082535.1],[1785668161,4442051.7,4082535.2],[1785672061,4429606.9,4082535.2],[1785708961,4427927.8,4082535.2],[1785719761,4406099.9,4082535.3],[1785747401,4373743.3,4082535.3],[1785755161,4373743.2,4082535.4],[1785762361,4373743.3,4082535.4],[1785762661,4373743.3,4082535.4],[1785764161,4373743.3,4082535.4],[1785768061,4373743.3,4082535.4],[1785769561,4373743.3,4082535.4],[1785773181,4373743.1,4082535.5],[1785779461,4373743.2,4082535.4],[1785780061,4373743.2,4082535.4],[1785780361,4373743.2,4082535.4],[1785780661,4373743.2,4082535.4],[1785781261,4373743.2,4082535.4],[1785781861,4373743.2,4082535.4],[1785815461,4442051.9,4082535.7],[1786399221,4433308.3,3572086.8],[1786399521,4457231.3,3572086.8],[1786399821,4457231.3,3573624.7],[1786400121,4457231.3,3573624.7],[1786400421,4457231.3,3573624.7],[1786400721,4457231.3,3573624.7],[1786401021,4457231.3,3573624.7],[1786401321,4457231.3,3573624.7],[1786401621,4517038.5,3572086.8],[1786401922,4517038.5,3572086.8],[1786402221,4457231.3,3572086.8],[1786402521,4457231.3,3572086.8],[1786402821,4517038.5,3572086.8],[1786403121,4522620.6,3572086.8],[1786403421,4522620.6,3572086.8],[1786403721,4522620.6,3572086.8],[1786404021,4529000,3572086.8],[1786404321,4528999.7,3572086.8],[1786404621,4528999.7,3572086.8],[1786404921,4528999.7,3572086.8],[1786405221,4528999.6,3572086.8],[1786405521,4528999.6,3572086.8],[1786405821,4528999.6,3572086.8],[1786406121,4528999.6,3572086.8],[1786406421,4513848.5,3573736.7],[1786406721,4528999.6,3573736.7],[1786407021,4528999.5,3575276.5],[1786407321,4528999.5,3575276.5],[1786407621,4528999.5,3573736.7],[1786407922,4528999.5,3573736.7],[1786408221,4528999.6,3575276.5],[1786408521,4528999.6,3575276.5],[1786408821,4528999.6,3575276.5],[1786409121,4528999.6,3575276.5],[1786409421,4528999.3,3619932.7],[1786409721,4528999.3,3619932.7],[1786410021,4528999.3,3619932.7],[1786410321,4528999.3,3619932.7],[1786410623,4528999.3,3619932.7],[1786410921,4528999.3,3619932.7],[1786411221,4528999.3,3619932.7],[1786411521,4528999.3,3619932.7],[1786411821,4528999.3,3619932.7],[1786412121,4528999.2,3619932.7],[1786412421,4528999.2,3619932.7],[1786412721,4528999.2,3619932.7],[1786413021,4528999.2,3619932.7],[1786413321,4528999.2,3619932.7],[1786413621,4528999.2,3619932.7],[1786413921,4528999.2,3619932.7],[1786414221,4528999.2,3619932.7],[1786414521,4528999.2,3619932.7],[1786414821,4528999.1,3619932.7],[1786415121,4528999.1,3619932.7],[1786415421,4528999.1,3619932.7],[1786415721,4528999.1,3619932.7],[1786416021,4528999.1,3619932.7],[1786416322,4528999,3619932.7],[1786416621,4528999,3619932.7],[1786416922,4528999,3619932.7],[1786417223,4528999,3619932.7],[1786417521,4528999,3619932.7],[1786417821,4528999,3619932.7],[1786418121,4528999,3619932.7],[1786418421,4528999,3619932.7],[1786418721,4528999,3619932.7],[1786419021,4528998.9,3619932.7],[1786419321,4528998.9,3619932.7],[1786419621,4528998.9,3619932.7],[1786419921,4528998.9,3619932.7],[1786420221,4528998.9,3619932.7],[1786420521,4528998.8,3619932.7],[1786420822,4528998.7,3619932.7],[1786421121,4528998.7,3619932.7],[1786421421,4528998.7,3619932.7],[1786421721,4528998.7,3619932.7],[1786422021,4528998.7,3619932.7],[1786422321,4528998.7,3619932.7],[1786422621,4528998.7,3619932.7],[1786422921,4528998.8,3619932.7],[1786423221,4528998.8,3619932.7],[1786423521,4528998.8,3619932.7],[1786423821,4528998.8,3619932.7],[1786424121,4528998.8,3619932.7],[1786424421,4528998.8,3619932.7],[1786424721,4528998.8,3619932.7],[1786425021,4528998.8,3619932.7],[1786425321,4528998.8,3619932.7],[1786425621,4528998.8,3619932.7],[1786425921,4528998.8,3619932.7],[1786426221,4528998.8,3619932.7],[1786426522,4528998.8,3619932.7],[1786426821,4528998.8,3619932.7],[1786427121,4528998.8,3619933.6],[1786427421,4528998.8,3619933.6],[1786427721,4528998.8,3619933.6],[1786428021,4528998.8,3619933.6],[1786428321,4528998.8,3619933.6],[1786428621,4528998.8,3619933.6],[1786428921,4528998.8,3619933.6],[1786429221,4528998.8,3619933.6],[1786429521,4528998.8,3619933.6],[1786429821,4528998.8,3619933.6],[1786430121,4528998.8,3619933.6],[1786430421,4528998.8,3619933.6],[1786430721,4528998.8,3619933.6],[1786431021,4528998.8,3619933.6],[1786431322,4528998.8,3619933.6],[1786431621,4528998.8,3619933.7],[1786431921,4528998.8,3619933.7],[1786432221,4528998.8,3619933.7],[1786432521,4528998.8,3619933.7],[1786432821,4528998.8,3619933.7],[1786433121,4528998.8,3619933.7],[1786433421,4528998.8,3619933.7],[1786433721,4528998.8,3619933.7],[1786434021,4528998.8,3619933.7],[1786434322,4528998.8,3619933.7],[1786434621,4528998.8,3619933.7],[1786434921,4528998.8,3619933.7],[1786435221,4528998.8,3619933.7],[1786435521,4528998.8,3619933.7],[1786435821,4528998.8,3619933.7],[1786436121,4528998.8,3619933.7],[1786436421,4528998.8,3619933.7],[1786436722,4528998.8,3619933.7],[1786437021,4528998.8,3629435.4],[1786437321,4528998.8,4000000.1],[1786437621,4528998.8,4000000.1],[1786437921,4528998.8,4000000.1],[1786438221,4528998.8,4000000.1],[1786438521,4506957.2,4000000.1],[1786438821,4509762.5,4000000.1],[1786439121,4509762.5,4000000.1],[1786439421,4476098.8,4000000.1],[1786439721,4476098.8,4000000.1],[1786440021,4476098.8,4000000.1],[1786440321,4476098.8,4000000.1],[1786440621,4476098.8,4000000.1],[1786440921,4476098.8,4000000.1],[1786441221,4476098.8,4000000.1],[1786441521,4476098.8,4000000.1],[1786441821,4476098.8,4000000.1],[1786442121,4476098.8,4000000.1],[1786442421,4476098.7,4000000.1],[1786442721,4428488.4,4000000.1],[1786443021,4428488.4,4000000.1],[1786443321,4428488.4,4000000.1],[1786443621,4428488.4,4000000.1],[1786443921,4428488.4,4000000.1],[1786444222,4428488.4,4000000.1],[1786444521,4428488.4,4000000.1],[1786444821,4428488.3,4000000.1],[1786445121,4428488.3,4000000.1],[1786445421,4428487.9,3619934.7],[1786445722,4428487.9,3619934.7],[1786446021,4428487.9,3619934.7],[1786446321,4428487.9,3619934.7],[1786446621,4428487.9,3619934.7],[1786446922,4428487.9,3619934.7],[1786447221,4347632.5,3619934.7],[1786447522,4347632.5,3619934.7],[1786447822,4347632.5,3619934.7],[1786448121,4347632.5,3619934.7],[1786448421,4347632.5,3619934.7],[1786448721,4347632.5,3619934.7],[1786449021,4347632.5,3619934.7],[1786449321,4347632.5,3619934.7],[1786449621,4396145.7,3619934.7],[1786449922,4392507.3,3619934.7],[1786450221,4392507.3,3619934.7],[1786450521,4401536.1,3619934.7],[1786450821,4318524.6,3619934.7],[1786451121,4318524.6,3619934.7],[1786451421,4318524.6,3619934.7],[1786451721,4323375.9,3619934.7],[1786452021,4331461.4,3619934.7],[1786452322,4392507.2,3619934.7],[1786452621,4392507.2,3619934.7],[1786452921,4398699.1,3619934.7],[1786453222,4398699.1,3619934.7],[1786453521,4401536.1,3619934.7],[1786453821,4401536.1,3619934.7],[1786454121,4401536.1,3619934.7],[1786454421,4401536.1,3619934.7],[1786454721,4401536.1,3619934.7],[1786455021,4401536.1,3619934.7],[1786455321,4401536.1,3619934.7],[1786455621,4408274.1,3619934.7],[1786455921,4412316.8,3619934.7],[1786456221,4416937.1,3620725.7],[1786456521,4416937.1,3620725.7],[1786456821,4428487.9,3621101.4],[1786457121,4428487.9,3621101.4],[1786457421,4428487.9,3621101.4],[1786457721,4428487.9,3621101.4],[1786458021,4428487.9,3621101.4],[1786458321,4428487.9,3621101.4],[1786458621,4428487.9,3621477.1],[1786458921,4428487.9,3621477.1],[1786459221,4428487.9,3621477.1],[1786459521,4428487.9,3621477.1],[1786459821,4428487.9,3629189.2],[1786460121,4428487.9,3629189.2],[1786460421,4428487.9,3629189.2],[1786460721,4428487.9,3690885.7],[1786461021,4428487.9,3690885.7],[1786461321,4428487.9,3690885.7],[1786461621,4428487.9,3690885.7],[1786461921,4428487.9,3690885.7],[1786462222,4428487.9,3696559.6],[1786462521,4428487.9,3696559.6],[1786462821,4428487.9,3696559.6],[1786463121,4428487.9,3696559.6],[1786463421,4428487.9,3696559.6],[1786463722,4428487.9,3696559.6],[1786464021,4428487.9,3696559.6],[1786464322,4428487.9,3696559.6],[1786464621,4428487.9,3629590],[1786464922,4428487.9,3702091.6],[1786465221,4428487.9,3708930.7],[1786465522,4428487.9,3708930.7],[1786465822,4428487.9,3760299.8],[1786466121,4428487.9,3760299.8],[1786466421,4428487.9,3760299.8],[1786466721,4428487.9,3760299.8],[1786467021,4428487.9,3760299.8],[1786467321,4428487.9,3760299.8],[1786467622,4428487.9,3760456.8],[1786467922,4428487.9,3730106.5],[1786468221,4428488,3730106.5],[1786468521,4428488,3730106.5],[1786468821,4428488,3730106.5],[1786469121,4428488,3730106.5],[1786469422,4428488,3762983.3],[1786469722,4428488,3762983.3],[1786470021,4428488,3730106.5],[1786470321,4428488,3764001.1],[1786470621,4428488,3764001.1],[1786470922,4428488,3764001.1],[1786471221,4428488,3764001.1],[1786471521,4428488,3764001.1],[1786471821,4428488,3764001.1],[1786472121,4428488,3764001.1],[1786472421,4428488,3764001.1],[1786472721,4428488,3763953.6],[1786473021,4428488,3763953.6],[1786473321,4428488,3763953.6],[1786473622,4428488,3763953.6],[1786473921,4428488,3763953.6],[1786474221,4428487.8,3763953.6],[1786474521,4428487.8,3763309.6],[1786474821,4428487.8,3763309.6],[1786475121,4428487.8,3763309.6],[1786475421,4428487.8,3763430.3],[1786475721,4428487.8,3763430.3],[1786476021,4428487.8,3763843.5],[1786476321,4428487.8,3763779.2],[1786476621,4428487.7,3763779.2],[1786476922,4428487.7,3765589.5],[1786477221,4428487.7,3765589.5],[1786477521,4428487.7,3765589.5],[1786477822,4428487.6,3765589.5],[1786478121,4428487.5,3765589.5],[1786478421,4428487.5,3765589.5],[1786479021,4428487.6,3765589.5],[1786479321,4428487.6,3765589.5],[1786479621,4428487.6,3772694.8],[1786479922,4421881.5,3772694.8],[1786480221,4421881.5,3765622.3],[1786480521,4421881.5,3765622.3],[1786480821,4421881.5,3765622.3],[1786481121,4421881.5,3765622.3],[1786481421,4421881.5,3765658.9],[1786481721,4421881.5,3763309.6],[1786482021,4421881.5,3763309.6],[1786482321,4418578.4,3763309.6],[1786482621,4418578.4,3763535.1],[1786482922,4421441.1,3763430.4],[1786483221,4424712.7,3763430.4],[1786483521,4428487.6,3763430.4],[1786483821,4428487.6,3763430.4],[1786484122,4428487.6,3763309.6],[1786484422,4428487.6,3763309.6],[1786484721,4428487.7,3763309.6],[1786485021,4428487.7,3763309.6],[1786485321,4428487.7,3763309.6],[1786485621,4428487.8,3763309.6],[1786485921,4428487.8,3763309.6],[1786486221,4428487.8,3763430.4],[1786486521,4428487.8,3630301.5],[1786486821,4428487.8,3630301.5],[1786487121,4428487.8,3630301.5],[1786487421,4428487.8,3630301.5],[1786487721,4428487.8,3630301.5],[1786488021,4428487.8,3630301.5],[1786488321,4428487.8,3630301.5],[1786488621,4428487.8,3630301.5],[1786488921,4428487.8,3627132.1],[1786489221,4428487.8,3627132.1],[1786489521,4428487.8,3627132.1],[1786489821,4428487.8,3627132.1],[1786490121,4428487.8,3627132.1],[1786490421,4428487.8,3628735.2],[1786490721,4428487.8,3628735.2],[1786491021,4428487.8,3625490.8],[1786491322,4428487.8,3627132.1],[1786491621,4428487.8,3627132.1],[1786491921,4428487.8,3627132.1],[1786492221,4428487.8,3627132.1],[1786492521,4428487.8,3627132.1],[1786492821,4428487.8,3627132.1],[1786493122,4428487.8,3627132.1],[1786493421,4428487.8,3625490.8],[1786493721,4428487.8,3625490.8],[1786494021,4428487.8,3625490.8],[1786494321,4428487.8,3625490.8],[1786494621,4428487.8,3625490.8],[1786494921,4428487.8,3625490.8],[1786495221,4428487.8,3625490.8],[1786495521,4428487.8,3625490.8],[1786495821,4428487.8,3625490.8],[1786496121,4428487.8,3625490.8],[1786496421,4428487.8,3765000.4],[1786496721,4428487.8,3765000.4],[1786497021,4428487.8,3765000.4],[1786497321,4428487.9,3765000.4],[1786497621,4428488,3765000.4],[1786497921,4428488,3765000.4],[1786498221,4428487.8,3765000.4],[1786498521,4428487.8,3765000.4],[1786498821,4428487.8,3765000.4],[1786499121,4428487.8,3765000.4],[1786499421,4428487.8,3765000.4],[1786499721,4428487.8,3765000.4],[1786500021,4428488,3765000.4],[1786500321,4428488,3765000.4],[1786500621,4428488,3765000.4],[1786500921,4428488,3765000.4],[1786501221,4428488,3765000.4],[1786501521,4428488,3765000.4],[1786501821,4428488,3765000.4],[1786502121,4428487.7,3765000.6],[1786502421,4428487.7,3765000.6],[1786502721,4428487.7,3765000.6],[1786503021,4428487.7,3765000.6],[1786503321,4428487.7,3765000.6],[1786503621,4428487.7,3765000.6],[1786503921,4428487.7,3765000.6],[1786504221,4428487.7,3765000.6],[1786504521,4428487.7,3765000.6],[1786504821,4428487.7,3765000.6],[1786505121,4428487.7,3765000.6],[1786505421,4428487.7,3765000.6],[1786505721,4428487.7,3765000.6],[1786506021,4428487.7,3765000.6],[1786506321,4428487.7,3765000.6],[1786506621,4428487.7,3765000.6],[1786506921,4428487.7,3765000.6],[1786507221,4428487.7,3765000.6],[1786507521,4428487.7,3765000.6],[1786507822,4428487.7,3765000.6],[1786508121,4428487.7,3765000.6],[1786508421,4428487.7,3765000.6],[1786508721,4428487.7,3765000.6],[1786509021,4428487.7,3765000.6],[1786509321,4428487.7,3765000.6],[1786509621,4428487.7,3765000.6],[1786509921,4428487.7,3765000.6],[1786510221,4428487.7,3765000.6],[1786510521,4428487.7,3765000.6],[1786510821,4428487.7,3765000.6],[1786511121,4428487.7,3765000.6],[1786511421,4428487.7,3765000.6],[1786511721,4428487.7,3765000.6],[1786512021,4428487.7,3765000.6],[1786512321,4428487.7,3765000.6],[1786512621,4428487.7,3765000.6],[1786512921,4428487.7,3765000.6],[1786513221,4428487.7,3765000.6],[1786513521,4428487.7,3765000.6],[1786513821,4428487.7,3765000.6],[1786514121,4428487.7,3765000.6],[1786514421,4428487.7,3765000.6],[1786514721,4428487.7,3765000.6],[1786515021,4428487.7,3765000.6],[1786515321,4428487.7,3765000.6],[1786515621,4428487.7,3765000.6],[1786515921,4428487.7,3765000.6],[1786516222,4428487.7,3765000.6],[1786516521,4428487.7,3765000.6],[1786516821,4428487.7,3765000.6],[1786517122,4428487.7,3765000.6],[1786517422,4428487.7,3765000.6],[1786517721,4428487.7,3765000.6],[1786518021,4428487.7,3765000.6],[1786518321,4428487.7,3765000.8],[1786518621,4428487.6,3765000.8],[1786518921,4428487.6,3765000.8],[1786519221,4428487.7,3765000.8],[1786519521,4428487.7,3765000.8],[1786519821,4428487.7,3765000.8],[1786520121,4428487.7,3765000.8],[1786520421,4428487.7,3765000.8],[1786520721,4428487.7,3765000.8],[1786521021,4428487.7,3765000.8],[1786521321,4428487.7,3765000.8],[1786521621,4428487.7,3765000.8],[1786521921,4428487.7,3765000.8],[1786522221,4428487.7,3765000.8],[1786522521,4428487.7,3765000.8],[1786522821,4428487.7,3765000.8],[1786523121,4428487.7,3765000.8],[1786523421,4428487.7,3765000.8],[1786523721,4428487.8,3765000.8],[1786524021,4428488,3765000.8],[1786524321,4428488,3765000.8],[1786524621,4428488,3765000.9],[1786524921,4428488,3765000.9],[1786525221,4428488,3765000.9],[1786525521,4428488,3765000.9],[1786525821,4428488,3765000.9],[1786526121,4428488,3765000.9],[1786526422,4428488,3765000.9],[1786526721,4428488,3765000.9],[1786527021,4428488,3765000.9],[1786527321,4428488,3765000.9],[1786527621,4428488,3765000.9],[1786527921,4428488,3765000.9],[1786528221,4428488,3765000.9],[1786528521,4428488,3765000.9],[1786528821,4428488,3765000.9],[1786529121,4428488,3765000.9],[1786529421,4428488,3765000.9],[1786529721,4428488,3765000.9],[1786530021,4428488,3765000.9],[1786530322,4428488,3765000.9],[1786530621,4428488,3765000.9],[1786530921,4428488,3765000.9],[1786531221,4428488,3765000.9],[1786531521,4428488,3765000.9],[1786531821,4428488,3765000.9],[1786532121,4428488,3765000.9],[1786532421,4428488,3765000.9],[1786532721,4428488,3765000.9],[1786533021,4428487.9,3765000.9],[1786533321,4428487.9,3765000.9],[1786533621,4428487.9,3765000.9],[1786533921,4428487.9,3765000.9],[1786534221,4428487.9,3765000.9],[1786534521,4428487.9,3765000.9],[1786534821,4428488,3765000.9],[1786535121,4428488,3765000.9],[1786535421,4428488,3765000.9],[1786535721,4428488,3765000.9],[1786536021,4428488,3765000.9],[1786536321,4428488,3765000.9],[1786536622,4428488,3765000.9],[1786536921,4428488,3765000.9],[1786537221,4428488,3765000.9],[1786537521,4428488,3765000.9],[1786537821,4428488,3765000.9],[1786538121,4428488,3765000.9],[1786538421,4428488,3765000.9],[1786538721,4428488,3765000.9],[1786539021,4428488,3765000.9],[1786539321,4428488,3765000.9],[1786539621,4428488,3765000.9],[1786539921,4428488,3765000.9],[1786540221,4428488,3765000.9],[1786540521,4428488,3765000.9],[1786540821,4428488,3765000.9],[1786541121,4428488,3765000.9],[1786541421,4428488,3765000.9],[1786541721,4428488,3767128.4],[1786542021,4428488,3766438.5],[1786542321,4428488,3766438.5],[1786542621,4428488,3766438.5],[1786542921,4428488,3766438.5],[1786543221,4428488,3780814.1],[1786543521,4428488,3780814.1],[1786543821,4428488,3780814.1],[1786544121,4428488,3780814.1],[1786544421,4428488,3781876.6],[1786544722,4428488,3781876.6],[1786545022,4428488,3781876.6],[1786545321,4428488,3781876.6],[1786545622,4428488,3781876.6],[1786545921,4428488,3782894],[1786546221,4428488,3781876.6],[1786546521,4428488,3781876.6],[1786546821,4428488,3781876.6],[1786547122,4428488,3781876.6],[1786547421,4428488,3781876.6],[1786547721,4428488,3829691.6],[1786548021,4428488,3829691.6],[1786548321,4428487.9,3829691.6],[1786548622,4428487.9,3829691.6],[1786548922,4428487.9,3830598.9],[1786549221,4428487.9,3831452.8],[1786549521,4428487.9,3831452.8],[1786549821,4428487.9,3831452.8],[1786550121,4428487.9,3831452.8],[1786550421,4428487.9,3831452.8],[1786550721,4428488,3831452.8],[1786551021,4428488,3832289.3],[1786551322,4428488,3832289.3],[1786551621,4428488,3832289.3],[1786551922,4428488,3832289.3],[1786552221,4428488,3832289.3],[1786552521,4428488,3832289.3],[1786552821,4428488,3832289.3],[1786553121,4428488,3832289.3],[1786553421,4428488,3832289.3],[1786553722,4428488,3832289.3],[1786554021,4428488,3832289.3],[1786554322,4428488,3832289.3],[1786554621,4428488,3832289.3],[1786554921,4428488,3832289.3],[1786555221,4428488,3833883.2],[1786555521,4428488,3833883.2],[1786555821,4428488,3844967.8],[1786556121,4428488,3844967.8],[1786556421,4428488,3844967.8],[1786556721,4428487.9,3844967.8],[1786557022,4428487.9,3844967.8],[1786557321,4428487.9,3844967.8],[1786557601,4428487.9,3846842],[1786557921,4428487.9,3846842],[1786558222,4428487.9,3846842],[1786558522,4428487.9,3846842],[1786558821,4428487.9,3847719.4],[1786559121,4428487.9,3847719.4],[1786559421,4428487.9,3846842.1],[1786559721,4428487.9,3846842.1],[1786560021,4428487.9,3846842.1],[1786560321,4428487.9,3846842.1],[1786560622,4428487.9,3846842.1],[1786560922,4428487.9,3846842.1],[1786561221,4428487.9,3846842.1],[1786561521,4428487.8,3846557.9],[1786561821,4428487.9,3846557.9],[1786562121,4428487.9,3846557.9],[1786562421,4428487.9,3846558],[1786562721,4428487.9,3846558],[1786563021,4428487.9,3846558],[1786563321,4428487.9,3846558],[1786563621,4428487.9,3846558],[1786563922,4428487.9,3846558],[1786564221,4428487.9,3846558],[1786564521,4428488,3846558],[1786564821,4428488,3846558],[1786565121,4428488,3846558],[1786565421,4428488,3846558],[1786565721,4428488,3846558],[1786566021,4428488,3846558],[1786566321,4455694.2,3846558],[1786566621,4460228.6,3846558],[1786566921,4460228.6,3846558],[1786567222,4466576.7,3846558],[1786567521,4519081,3846558],[1786567821,4525221.4,3846558],[1786568121,4525221.4,3846558],[1786568421,4529000,3846558],[1786568721,4529000,3846558],[1786569021,4529000,3846558],[1786569321,4529000,3846558],[1786569621,4529000,3846558],[1786569921,4529000,3845614.4],[1786570221,4529000,3845614.4],[1786570522,4529000,3845614.4],[1786570821,4529000,3845614.4],[1786571121,4529000,3845614.4],[1786571421,4529000,3845614.4],[1786571721,4529000,3845614.4],[1786572021,4529000,3845614.4],[1786572322,4529000,3845614.4],[1786572621,4529000,3845614.4],[1786572921,4529000,3845614.4],[1786573221,4529000,3845614.4],[1786573521,4529000,3888075.4],[1786573821,4529000,3888075.4],[1786574121,4529000,3888075.4],[1786574421,4529000,3888075.4],[1786574721,4529000,3888075.4],[1786575021,4529000,3888075.4],[1786575321,4529000,3888075.4],[1786575622,4529000,3888075.4],[1786575921,4529000,3888075.4],[1786576221,4529000,3888075.4],[1786576521,4529000,3888075.4],[1786576821,4529000,3888075.4],[1786577121,4529000,3888075.4],[1786577421,4529000,3888075.4],[1786577721,4529000,3888075.4],[1786578021,4529000,3888075.4],[1786578321,4529000,3888075.4],[1786578621,4529000,3888075.4],[1786578921,4529000,3888075.4],[1786579221,4529000,3888075.4],[1786579521,4529000,3888075.4],[1786579821,4529000,3888075.4],[1786580101,4528999.9,3888075.4],[1786580421,4528999.9,3888075.4],[1786580721,4528999.9,3888075.4],[1786581022,4528999.9,3888075.4],[1786581321,4528999.9,3888075.4],[1786581621,4528999.9,3888075.4],[1786581921,4529000,3888075.4],[1786582221,4529000,3888075.4],[1786582521,4529000,3888075.4],[1786582821,4529000,3888075.4],[1786583121,4529000,3888075.4],[1786583421,4529000,3888075.4],[1786583721,4529000,3888075.4],[1786584022,4529000,3888075.4],[1786584321,4529000,3888075.4],[1786584622,4529000,3888075.4],[1786584921,4529000,3888075.4],[1786585221,4529000,3888075.4],[1786585521,4529000,3888075.4],[1786585822,4529000,3888075.4],[1786586121,4529000,3888075.4],[1786586421,4529000,3888075.4],[1786586721,4529000,3888075.4],[1786587021,4529000,3888075.4],[1786587321,4529000,3888075.4],[1786587621,4529000,3888075.4],[1786587921,4529000,3888075.4],[1786588221,4529000,3888075.4],[1786588521,4529000,3888075.4],[1786588821,4529000,3888075.4],[1786589121,4529980.4,3888075.4],[1786589421,4530000,3888075.4],[1786589721,4530000,3888075.4],[1786590021,4530000,3888075.4],[1786590321,4530000,3888075.4],[1786590621,4530000,3888075.4],[1786590921,4530000,3888075.4],[1786591201,4530000,3888075.4],[1786591521,4530000,3888075.4],[1786591821,4530000,3888075.4],[1786592121,4530000,3888075.4],[1786592421,4530000,3888075.4],[1786592721,4530000,3888075.4],[1786593021,4530000,3888075.4],[1786593321,4530000,3888075.4],[1786593621,4530000,3888075.4],[1786593921,4530000,3888075.4],[1786594221,4530000,3888075.4],[1786594521,4530000,3888075.4],[1786594821,4530000,3888075.4],[1786595121,4530000,3888075.4],[1786595421,4530000,3888075.4],[1786595721,4530000,3888075.4],[1786596021,4530000,3888075.4],[1786596321,4530000,3888075.4],[1786596621,4530000,3888075.4],[1786596921,4530000,3888075.6],[1786597221,4530000,3888075.6],[1786597521,4530000,3888075.6],[1786597821,4530000,3888075.6],[1786598121,4530000,3888075.6],[1786598421,4530000,3888075.6],[1786598721,4530000,3888075.6],[1786599021,4530000,3888075.6],[1786599321,4530000,3888075.6],[1786599621,4530000,3888075.6],[1786599921,4530000,3888075.6],[1786600221,4530000,3888075.6],[1786600521,4530000,3888075.6],[1786600821,4530000,3888075.6],[1786601121,4530000,3888075.6],[1786601421,4530000,3888075.6],[1786601721,4530000,3888075.6],[1786602021,4530000,3888075.6],[1786602321,4530000,3888075.6],[1786602621,4530000,3888075.6],[1786602921,4530000,3888075.6],[1786603221,4530000,3888075.6],[1786603521,4530000,3888075.7],[1786603821,4530000,3888075.7],[1786604121,4530000,3888075.7],[1786604421,4530000,3888075.7],[1786604721,4530000,3888075.7],[1786605021,4529999.8,3888075.7],[1786605321,4529999.8,3888075.7],[1786605621,4529999.6,3888075.7],[1786605922,4530000,3888075.7],[1786606221,4530000,3888075.7],[1786606521,4530000,3888075.7],[1786606821,4530000,3888075.7],[1786607121,4530000,3888075.7],[1786607421,4530000,3888075.7],[1786607721,4530000,3888075.7],[1786608021,4530000,3888075.7],[1786608321,4530000,3888075.7],[1786608621,4530000,3888075.7],[1786608921,4530000,3888075.7],[1786609221,4530000,3888075.7],[1786609521,4530000,3888075.7],[1786609821,4530000,3888075.7],[1786610121,4530000,3888075.7],[1786610421,4530000,3888075.7],[1786610721,4530000,3888075.7],[1786611021,4530000,3888075.7],[1786611321,4530000,3888075.7],[1786611621,4530000,3888075.7],[1786611921,4530000,3888075.7],[1786612221,4530000,3888075.5],[1786612521,4530000,3888075.5],[1786612821,4530000,3888075.5],[1786613121,4530000,3888075.5],[1786613421,4530000,3888075.5],[1786613721,4530000,3888075.5],[1786614021,4530000,3888075.5],[1786614321,4530000,3888075.5],[1786614621,4530000,3888075.5],[1786614921,4530000,3888075.5],[1786615221,4530000,3888075.5],[1786615521,4530000,3888075.5],[1786615821,4530000,3888075.5],[1786616121,4530000,3888075.5],[1786616421,4530000,3888075.5],[1786616722,4530000,3888075.5],[1786617021,4530000,3888075.5],[1786617321,4530000,3888075.5],[1786617621,4530000,3888075.5],[1786617921,4530000,3888075.5],[1786618221,4530000,3888075.6],[1786618521,4530000,3888075.6],[1786618821,4530000,3888075.6],[1786619122,4530000,3888075.6],[1786619421,4530000,3888075.6],[1786619721,4530000,3888075.6],[1786620021,4530000,3888075.6],[1786620321,4530000,3888075.6],[1786620621,4530000,3888075.6],[1786620921,4530000,3888075.6],[1786621221,4530000,3888075.6],[1786621522,4530000,3888075.6],[1786621821,4530000,3888075.6],[1786622121,4530000,3888075.6],[1786622421,4530000,3888075.6],[1786622721,4530000,3888075.6],[1786623021,4530000,3888075.6],[1786623321,4530000,3888075.6],[1786623621,4530000,3888075.6],[1786623921,4530000,3888075.6],[1786624222,4530000,3888075.6],[1786624522,4530000,3888075.6],[1786624821,4530000,3888075.6],[1786625122,4530000,3888075.6],[1786625421,4530000,3888075.6],[1786625721,4530000,3888075.6],[1786626021,4530000,3888075.6],[1786626321,4530000,3888075.6],[1786626621,4530000,3888075.6],[1786626921,4530000,3888075.6],[1786627221,4530000,3888075.6],[1786627522,4530000,3888075.6],[1786627821,4530000,3888075.6],[1786628121,4530000,3888075.6],[1786628421,4530000,3888805.1],[1786628721,4530000,3888805.1],[1786629021,4469017.2,3888805.1],[1786629322,4469017.2,3888805.1],[1786629621,4469017.2,3888805.1],[1786629921,4469017.2,3888805.1],[1786630223,4469017.2,3888805.1],[1786630521,4469017.2,3888805.1],[1786630821,4469017.1,3888805.1],[1786631121,4469017.1,3888805.1],[1786631421,4469017.1,3888822],[1786631721,4469017.1,3888822],[1786632021,4469017.1,3888822],[1786632321,4469017.1,3888822],[1786632621,4469017.1,3888822],[1786632901,4469017.1,3888822],[1786633221,4469017.2,3888822],[1786633521,4469017.2,3888822],[1786633821,4469017.2,3888822],[1786634121,4469017.2,3888822],[1786634421,4469017.2,3888822],[1786634721,4469017.2,3888822],[1786635021,4469017.2,3888822],[1786635321,4469017.2,3888822],[1786635621,4469017.2,3888822],[1786635921,4469017.2,3888822],[1786636222,4469017.2,3888822],[1786636522,4469017.2,3888822],[1786636821,4469017.2,3888822],[1786637121,4469017.2,3888822],[1786637421,4469017.2,3888822],[1786637722,4469017.2,3888822],[1786638022,4469017.2,3888822],[1786638321,4469017.2,3888822],[1786638622,4469017.2,3888822],[1786638921,4469017.2,3888822],[1786639221,4469017.2,3888822],[1786639521,4469017.2,3888822],[1786639822,4469017.2,3889534.5],[1786640121,4469017.2,3889534.5],[1786640421,4469017.2,3888075.6],[1786640722,4469017.2,3888075.6],[1786641021,4469017.2,3888075.6],[1786641321,4469017.2,3888075.6],[1786641621,4469017.2,3888075.6],[1786641921,4469017.2,3888075.6],[1786642221,4469017.2,3888075.6],[1786642522,4469017.2,3888075.5],[1786642821,4469017.2,3888075.5],[1786643121,4469017.2,3888075.5],[1786643421,4469017.2,3888075.5],[1786643721,4469017.2,3888075.7],[1786644021,4469017.2,3888075.7],[1786644321,4530000,3888075.7],[1786644621,4530000,3888075.7],[1786644921,4530000,3888075.7],[1786645221,4530000,3888075.7],[1786645521,0,3888075.7],[1786645821,0,3888075.7],[1786646121,0,3888075.7],[1786646421,9500000,3888075.7],[1786646722,9500000,3888075.7],[1786647021,9499999.9,3888075.7],[1786647321,9000000,3888075.7],[1786647621,9000000,3888075.7],[1786647921,9000000,3888075.7],[1786648222,9000000,3888075.7],[1786648522,8999999.9,3888075.7],[1786648821,8999999.7,3888075.7],[1786649122,8999999.6,3888075.7],[1786649421,8999999.5,3888075.7],[1786649721,8999999.3,3888075.7],[1786650021,8999999.5,3888075.7],[1786650321,8999999.5,3888075.7],[1786650622,8999999.5,3888075.7],[1786650921,8999999.3,3891367.6],[1786651221,8999999.1,3891367.6],[1786651521,8999998.9,3891367.6],[1786651821,8524999,3901614.2],[1786652121,8524998.7,3888075.4],[1786652422,8524998.4,3888075.4],[1786652721,8524998.1,3888075.4],[1786653022,8524998.1,3888075.4],[1786653322,8524998,3888075.4],[1786653622,8524997.8,3888075.4],[1786653921,7999999.8,3888075.9],[1786654221,7999999.7,3888075.9],[1786654521,7999999.3,3888075.9],[1786654822,7999999.1,3888075.4],[1786655121,7999999,3888075.4],[1786655421,7999998.9,3888075.4],[1786655721,7999998.6,3888075.4],[1786656021,7999998.4,3888075.4],[1786656321,7999998.4,3888075.4],[1786656622,7999998.4,3888075.4],[1786656921,7999998.1,3888075.4],[1786657221,7999998.1,3888075.4],[1786657521,7999997.8,3888075.4],[1786657821,7999997.8,3888075.4],[1786658121,7999997.7,3888075.4],[1786658421,7999997.4,3888075.4],[1786658721,7999997.3,3888075.4],[1786659021,7700000,3888075.4],[1786659321,7318807.4,3888075.4],[1786659621,7318807.2,3888075.4],[1786659921,7318807,3888075.4],[1786660221,7318807,3888075.4],[1786660521,7318806.9,3888075.4],[1786660821,6500000,3888075.4],[1786661121,6499999.5,3888075.4],[1786661422,6238806.7,3888075.4],[1786661721,6003733.5,3888075.4],[1786662022,6003733.4,3888075.4],[1786662321,6003733,3888075.4],[1786662622,5999999.8,3889865.2],[1786662921,5999999.5,3889865.2],[1786663221,5999999,3889865.2],[1786663521,5999998.5,3889865.2],[1786663821,5999998.5,3889865.2],[1786664121,5999989.7,3896456.1],[1786664421,5811549.1,3898716.9],[1786664721,4934094,3898716.9],[1786665021,5188134,3898716.9],[1786665321,5188134,3898716.9],[1786665621,4974732.6,3898716.9],[1786665921,4974732.6,3898716.9],[1786666221,4754303.2,3898716.9],[1786666521,4745568,3898716.9],[1786666821,4754303.2,3897975.1],[1786667121,4754303.2,3897975.1],[1786667421,4754303.2,3896456.1],[1786667721,4693230.4,3896456.1],[1786668021,4703594.3,3896456.1],[1786668321,4703594.3,3896456.1],[1786668621,4693230.4,3896456.1],[1786668921,4693230.4,3892438.9],[1786669221,4693230.4,3892438.9],[1786669521,4693230.3,3892438.9],[1786669821,4693230.2,3892438.9],[1786670121,4693229.9,3892438.9],[1786670421,4693229.9,3892438.9],[1786670721,4693229.8,3892438.9],[1786671021,4693229.8,3892438.9],[1786671321,4693229.8,3892438.9],[1786671621,4693229.8,3892438.9],[1786671921,4693229.8,3892438.9],[1786672221,4693229.8,3892438.9],[1786672521,4693229.8,3892438.9],[1786672821,4693229.7,3892438.9],[1786673121,4693229.8,3891595.3],[1786673421,4693229.6,3891595.3],[1786673721,4693229.6,3891595.3],[1786674021,4693229.5,3891595.3],[1786674322,4693229.5,3891595.3],[1786674621,4693229.5,3891595.3],[1786674921,4693229.4,3891595.3],[1786675221,4693229.4,3891595.3],[1786675521,4693229.3,3891595.3],[1786675821,4693229.3,3891595.3],[1786676121,4693229.5,3891595.3],[1786676421,4693229.2,3891595.3],[1786676721,4693229.2,3891595.3],[1786677021,4693229.2,3891595.3],[1786677321,4693229.2,3891595.3],[1786677621,4693229.2,3891595.3],[1786677921,4693229.2,3891595.3],[1786678221,4693229.2,3891595.3],[1786678521,4693229.2,3891595.3],[1786678821,4693229.2,3891595.3],[1786679121,4693229.2,3891595.3],[1786679421,4693229.3,3891595.3],[1786679721,4693229.2,3891595.3],[1786680021,4693229.2,3891595.3],[1786680322,4693229.2,3890737.5],[1786680621,4693229.2,3890737.5],[1786680921,4693229.2,3890737.5],[1786681221,4693229.3,3890737.5],[1786681522,4693229.3,3890737.5],[1786681821,4693229.3,3890737.5],[1786682122,4693229.3,3890737.5],[1786682421,4693229.3,3889865.2],[1786682722,4693229.3,3888977.9],[1786683021,4693229.3,3888977.9],[1786683321,4693229.3,3888977.9],[1786683622,4693229.3,3888977.9],[1786683921,4693229.3,3888977.9],[1786684221,4693229.3,3888977.9],[1786684521,4693229.3,3892438.9],[1786684821,4693229.4,3888075.4],[1786685122,4693229.4,3888075.4],[1786685422,4693228.4,3888075.4],[1786685721,4693229.3,3888075.4],[1786686021,4693229.3,3888075.4],[1786686321,4693229.4,3888075.4],[1786686621,4693229.4,3888075.4],[1786686921,4693229.4,3888075.4],[1786687221,4693229.4,3888075.4],[1786687521,4693229.4,3888075.4],[1786687822,4693229.5,3888075.4],[1786688122,4693229.6,3888075.4],[1786688421,4693229.7,3888075.4],[1786688721,4693229.7,3888075.4],[1786689021,4693229.6,3888075.4],[1786689322,4693229.6,3888075.4],[1786689621,4693229.6,3888075.4],[1786689921,4693229.6,3888075.4],[1786690221,4693228.4,3888075.4],[1786690521,4693228.4,3888075.4],[1786690821,4693228.4,3888075.4],[1786691121,4693228.4,3888075.4],[1786691421,4693228.4,3888075.4],[1786691721,4693228.2,3888075.4],[1786692021,4693228.2,3888075.4],[1786692321,4693228.2,3888075.4],[1786692621,4693228,3888075.4],[1786692921,4693228,3888075.4],[1786693221,4693228,3888075.4],[1786693521,4693228,3888075.4],[1786693821,4693228,3888075.4],[1786694122,4693228,3888075.4],[1786694421,4693228.1,3888075.4],[1786694721,4693228.1,3888075.4],[1786695021,4693228.1,3888075.4],[1786695321,4693228.1,3888075.4],[1786695621,4693228.1,3888075.4],[1786695921,4693227.9,3888075.4],[1786696221,4693227.9,3888075.4],[1786696521,4693227.9,3888075.4],[1786696821,4693227.8,3888075.4],[1786697121,4693227.8,3888075.4],[1786697421,4693227.8,3888075.4],[1786697721,4693227.8,3888075.4],[1786698021,4693227.8,3888075.4],[1786698321,4685176.3,3888075.4],[1786698621,4612712.4,3888075.4],[1786698921,4612712.4,3888075.4],[1786699221,4612712.4,3888075.4],[1786699521,4612712.4,3888075.4],[1786699821,4612712.4,3888075.4],[1786700121,4612712.4,3888075.4],[1786700422,4612712.4,3888075.4],[1786700721,4612712.4,3888075.4],[1786701021,4612712.2,3888075.7],[1786701322,4612712.2,3888075.7],[1786701621,4612712.2,3888075.7],[1786701921,4612712.2,3888075.7],[1786702221,4612712.2,3888075.7],[1786702522,4612712.2,3888075.7],[1786702821,4612712.2,3888075.7],[1786703121,4612712.2,3888075.7],[1786703421,4612712.2,3888075.7],[1786703721,4612712.2,3888075.7],[1786704021,4612712.2,3888075.7],[1786704321,4612712.4,3888075.7],[1786704622,4612712.4,3888075.7],[1786704922,4612712.4,3888075.7],[1786705221,4612712.4,3888075.7],[1786705522,4612712.4,3888075.7],[1786705822,4612712.2,3888075.7],[1786706122,4612712.2,3888075.7],[1786706421,4612712.2,3888075.7],[1786706721,4612712.2,3888075.7],[1786707021,4612712.1,3888075.7],[1786707321,4612712,3888075.7],[1786707621,4612711.8,3888076],[1786707922,4612711.6,3888075.7],[1786708221,4612711.6,3888075.7],[1786708521,4612711.6,3888075.7],[1786708822,4612711.6,3888075.7],[1786709121,4612711.6,3888075.7],[1786709421,4612711.6,3888075.7],[1786709721,4612711.6,3888075.7],[1786710021,4612711.6,3888075.7],[1786710321,4612711.6,3888075.7],[1786710621,4612711.6,3888075.7],[1786710921,4612711.6,3888075.7],[1786711222,4612711.6,3888075.7],[1786711521,4612711.6,3888075.7],[1786711821,4612711.6,3888076],[1786712121,4612711.6,3888076],[1786712421,4612711.6,3888076],[1786712722,4612711.6,3888076],[1786713021,4612711.6,3888076],[1786713321,4612711.6,3888076],[1786713621,4612711.6,3888076],[1786713921,4612711.6,3888076],[1786714221,4612711.6,3888076],[1786714522,4612711.6,3888076],[1786714822,4612711.6,3888076],[1786715121,4612711.6,3888076],[1786715422,4612711.6,3888076],[1786715722,4612711.6,3888076],[1786716021,4612711.6,3888076],[1786716321,4612711.5,3888076],[1786716621,4612711.5,3888076],[1786716922,4612711.5,3888076],[1786717221,4612711.5,3888076],[1786717521,4612711.5,3888076],[1786717822,4612711.5,3888076],[1786718121,4612711.5,3888076],[1786718421,4612711.5,3888076],[1786718721,4612711.5,3888076],[1786719021,4612711.5,3888076],[1786719322,4612711.6,3888076],[1786719621,4612711.6,3888076],[1786719921,4612711.4,3888076],[1786720201,4612711.4,3888076.2],[1786720501,4612711.3,3888076.2],[1786720821,4612711.4,3888076.2],[1786721121,4612711.4,3888076.2],[1786721422,4612711.4,3888076.2],[1786721721,4612711.3,3888076.2],[1786722021,4612711.3,3888076.2],[1786722321,4612711.4,3888076.2],[1786722621,4612711.4,3888076.2],[1786722922,4612711.4,3888076.2],[1786723222,4612711.4,3888076.2],[1786723522,4612711.4,3888076.2],[1786723821,4612711.3,3888076.2],[1786724121,4612711.1,3888076.2],[1786724422,4612711.1,3888076.2],[1786724722,4612710.8,3888076.1],[1786725021,4612710.8,3888076.1],[1786725322,4612710.8,3888076.1],[1786725621,4612710.8,3888076.1],[1786725921,4612710.9,3888076.1],[1786726222,4612710.9,3888076.1],[1786726522,4612710.9,3888076.1],[1786726822,4612710.9,3888076.1],[1786727121,4612710.9,3888076.1],[1786727422,4612710.9,3888076.1],[1786727722,4612710.9,3888076.1],[1786728022,4612710.8,3888076.1],[1786728322,4612710.8,3888076.1],[1786728622,4612710.9,3888076.1],[1786728922,4612710.9,3888076.1],[1786729221,4612710.9,3888076.1],[1786729522,4612710.9,3888076.1],[1786729821,4612710.9,3888076.1],[1786730121,4540247.1,3888076.1],[1786730421,4540247,3888076.1],[1786730721,4540247,3888076.1],[1786731021,4540247.1,3888076.1],[1786731321,4540247.1,3888076.1],[1786731621,4540247.1,3888076.1],[1786731921,4548298.6,3888076.1],[1786732221,4564401.7,3888076.1],[1786732521,4540247,3888076.1],[1786732821,4540247,3888076.1],[1786733121,4540247,3888076.1],[1786733421,4534318.2,3888076.1],[1786733721,4475029.7,3888076.3],[1786734021,4475029.7,3888076.3],[1786734321,4475029.7,3888076.3],[1786734621,4475029.7,3888076.3],[1786734921,4475029.7,3888076.3],[1786735221,4475029.7,3888076.3],[1786735521,4475029.7,3888076.3],[1786735821,4475029.7,3888076.3],[1786736121,4475029.7,3888076.3],[1786736421,4475029.7,3888076.3],[1786736721,4475029.7,3888076.3],[1786737021,4475029.7,3888076.3],[1786737322,4475029.7,3888076.3],[1786737621,4475029.7,3888076.3],[1786737921,4475029.7,3888076.3],[1786738222,4475029.7,3888076.3],[1786738521,4475029.7,3888076.3],[1786738821,4475029.7,3888076.3],[1786739121,4475029.7,3888076.3],[1786739422,4475029.7,3888076.3],[1786739722,4475029.7,3889023],[1786740021,4475029.7,3889023],[1786740321,4475029.7,3889023],[1786740621,4475029.7,3888076.3],[1786740921,4475029.7,3888076.3],[1786741221,4475029.7,3888076.3],[1786741521,4475029.7,3888076.3],[1786741821,4475029.7,3888076.3],[1786742121,4475029.7,3888076.3],[1786742421,4475029.7,3888076.3],[1786742721,4475029.7,3888076.3],[1786743021,4475029.7,3888076.3],[1786743321,4475029.7,3888076.3],[1786743621,4475029.7,3888076.3],[1786743921,4475029.7,3888076.3],[1786744221,4475029.7,3888076.3],[1786744521,4475029.7,3888076.3],[1786744821,4475029.7,3888076.3],[1786745121,4475029.7,3888076.3],[1786745421,4475029.7,3888076.3],[1786745721,4475029.7,3888076.3],[1786746021,4475029.7,3888076.3],[1786746321,4475029.7,3888076.3],[1786746621,4475029.7,3888076.3],[1786746921,4475029.7,3888076.3],[1786747221,4475029.7,3888076.3],[1786747521,4475029.7,3888076.3],[1786747821,4475029.7,3888076.3],[1786748122,4475029.7,3888076.3],[1786748421,4475029.7,3888076.3],[1786748721,4475029.6,3888076.3],[1786749021,4475029.6,3888076.3],[1786749321,4475029.6,3888076.3],[1786749621,4475029.6,3888076.3],[1786749921,4475029.6,3888076.3],[1786750221,4475029.6,3888076.3],[1786750521,4475029.6,3888076.3],[1786750821,4475029.6,3888076.3],[1786751121,4475029.6,3888076.3],[1786751421,4475029.6,3888076.3],[1786751721,4475029.6,3888076.3],[1786752021,4475029.6,3888076.3],[1786752321,4475029.6,3888076.3],[1786752621,4475029.6,3888076.3],[1786752921,4475029.6,3888076.3],[1786753221,4475029.6,3888076.3],[1786753521,4475029.6,3888076.3],[1786753821,4475029.6,3888076.3],[1786754121,4475029.6,3888076.3],[1786754421,4475029.6,3888076.3],[1786754721,4475029.6,3888076.3],[1786755021,4475029.5,3888076.3],[1786755321,4475029.5,3888076.3],[1786755621,4475029.5,3888076.3],[1786755921,4475029.5,3888076.3],[1786756221,4475029.5,3888076.3],[1786756521,4475029.5,3888076.3],[1786756821,4475029.5,3888076.3],[1786757121,4475029.5,3888076.3],[1786757421,4475029.3,3888076.5],[1786757721,4475029.3,3888076.5],[1786758021,4475029.3,3888076.5],[1786758321,4475029.3,3888076.5],[1786758621,4475029.3,3888076.5],[1786758921,4475029.3,3888076.5],[1786759221,4475029.3,3888076.5],[1786759521,4475029.3,3888076.5],[1786759821,4475029.3,3888076.5],[1786760121,4475029.3,3888076.5],[1786760421,4475029.3,3888076.5],[1786760721,4475029.3,3888076.5],[1786761021,4475029.3,3888076.5],[1786761321,4475029.3,3888076.5],[1786761621,4475029.3,3888076.5],[1786761922,4475029.3,3888076.5],[1786762221,4475029.3,3888076.5],[1786762521,4475029.3,3888076.5],[1786762821,4475029.3,3888076.5],[1786763121,4475029.3,3888076.5],[1786763421,4475029.3,3888076.5],[1786763721,4475029.2,3888076.5],[1786764021,4475029.2,3888076.5],[1786764321,4475029.2,3888076.5],[1786764621,4475029.2,3888076.5],[1786764921,4475029.2,3888076.5],[1786765221,4475029.2,3888076.5],[1786765522,4475029.2,3888076.5],[1786765821,4475029.2,3888076.5],[1786766122,4475029.2,3888076.5],[1786766421,4475029.2,3888076.5],[1786766721,4475029.2,3888076.5],[1786767022,4475029.2,3888076.5],[1786767321,4475029.2,3888076.5],[1786767621,4475029.2,3888076.5],[1786767921,4475029.2,3888076.5],[1786768221,4475029.2,3888076.5],[1786768521,4475029.2,3888076.5],[1786768821,4475029.2,3888076.5],[1786769121,4475029.3,3888076.5],[1786769421,4475029.3,3888076.5],[1786769721,4475029.3,3888076.5],[1786770021,4475029.3,3888076.5],[1786770321,4475029.3,3888076.5],[1786770621,4475029.3,3888076.5],[1786770921,4475029.3,3888076.5],[1786771221,4475029.3,3888076.5],[1786771521,4475029.3,3888076.5],[1786771821,4475029.3,3888076.5],[1786772121,4475029.3,3888076.5],[1786772421,4475029.3,3888076.5],[1786772721,4475029.3,3888076.5],[1786773021,4475029.3,3888076.5],[1786773321,4475029.3,3888076.5],[1786773621,4475029.3,3888076.5],[1786773921,4475029.3,3888076.5],[1786774221,4475029.3,3888076.5],[1786774521,4475029.3,3888076.5],[1786774821,4475029.3,3888076.5],[1786775121,4475029.3,3888076.5],[1786775421,4475029,3888076.5],[1786775721,4475029,3888076.5],[1786776021,4475029,3888076.5],[1786776321,4475029,3888076.5],[1786776621,4475029,3888076.5],[1786776921,4475029,3888076.5],[1786777221,4475029,3888076.5],[1786777521,4475029,3888076.5],[1786777821,4475029,3888076.5],[1786778121,4475029,3888076.5],[1786778421,4475028.8,3888076.5],[1786778721,4475028.8,3888076.5],[1786779022,4475028.8,3888076.5],[1786779321,4475028.8,3888076.5],[1786779621,4475028.8,3888076.5],[1786779921,4475028.8,3888076.5],[1786780221,4475028.8,3888076.5],[1786780522,4475028.8,3888076.5],[1786780821,4475028.8,3888076.5],[1786781121,4475028.8,3888076.6],[1786781421,4475028.4,3888076.6],[1786781721,4475028.3,3888076.6],[1786782021,4475028.3,3888076.6],[1786782321,4475028.3,3888076.6],[1786782621,4475028.3,3888076.6],[1786782921,4475028.3,3888076.6],[1786783222,4475028,3888076.6],[1786783521,4475028,3888076.6],[1786783821,4475028,3888076.6],[1786784121,4475028,3888076.6],[1786784421,4475028,3888076.6],[1786784721,4475028,3888076.6],[1786785021,4475028,3888076.6],[1786785321,4475028,3888076.6],[1786785621,4475028,3888076.6],[1786785921,4475028,3888076.6],[1786786221,4475027.8,3888076.6],[1786786521,4475027.8,3888076.6],[1786786821,4475027.8,3888076.6],[1786787121,4475027.8,3888076.6],[1786787421,4475027.8,3888076.6],[1786787721,4475027.8,3888076.6],[1786788021,4475027.8,3888076.6],[1786788321,4475027.8,3888076.6],[1786788621,4475027.8,3888076.6],[1786788921,4475027.7,3888076.6],[1786789221,4475027.6,3888076.6],[1786789521,4475027.6,3888076.6],[1786789821,4475027.5,3888076.6],[1786790121,4475027.5,3888076.6],[1786790421,4475027.3,3888076.6],[1786790721,4475027.3,3888076.6],[1786791021,4475027.3,3888076.6],[1786791321,4475027.3,3888076.6],[1786791621,4475027.3,3888076.6],[1786791921,4475027.4,3888076.6],[1786792221,4475027.4,3888076.6],[1786792521,4475027.4,3888076.6],[1786792821,4475027.4,3888076.6],[1786793121,4475027.4,3893807.4],[1786793421,4475027.4,3893807.4],[1786793721,4475027.3,3893807.4],[1786794021,4475027.3,3893807.4],[1786794321,4475027.2,3888076.6],[1786794621,4475027.2,3888076.6],[1786794921,4475027.2,3888076.6],[1786795221,4475027.2,3888076.6],[1786795521,4475027.3,3888076.6],[1786795821,4475027.3,3888076.6],[1786796121,4475027.3,3888076.6],[1786796421,4475027.3,3888076.6],[1786796721,4475027.3,3888076.6],[1786797021,4475027.2,3888076.6],[1786797321,4475027.2,3888076.6],[1786797621,4475027.2,3888076.6],[1786797921,4475027.2,3888076.6],[1786798221,4475027.2,3888076.6],[1786798521,4475027.2,3888076.6],[1786798821,4475027.2,3888076.6],[1786799121,4475027.2,3888076.6],[1786799421,4475027.2,3888076.6],[1786799722,4475027,3888076.6],[1786800022,4475027,3888076.6],[1786800322,4475026.6,3888076.6],[1786800621,4475026.4,3888076.6],[1786800922,4475026.4,3888076.6],[1786801221,4475026.4,3888076.6],[1786801522,4475026.4,3888076.6],[1786801821,4475026.4,3888076.6],[1786802121,4475026.4,3888076.6],[1786802421,4475026.4,3888076.6],[1786802721,4475026.3,3888076.6],[1786803021,4475026.3,3888076.6],[1786803321,4475026.3,3888076.6],[1786803621,4475026.3,3888076.6],[1786803921,4475026.3,3888076.6],[1786804221,4475026.3,3888076.6],[1786804521,4475026.3,3888076.6],[1786804821,4475026.3,3888076.6],[1786805121,4475000,3888076.6],[1786805421,4475000,3888076.6],[1786805722,4475000,3888076.6],[1786806021,4475000,3888076.6],[1786806321,4475000,3888076.6],[1786806621,4475000,3888076.6],[1786806921,4475000,3888076.6],[1786807221,4475000,3888076.6],[1786807521,4475000,3888076.6],[1786807821,4475000,3888076.6],[1786808121,4475000,3888076.6],[1786808421,4475000,3888076.6],[1786808721,4475000,3888076.6],[1786809021,4475000,3888076.6],[1786809321,4475000,3888076.6],[1786809622,4475000,3888076.6],[1786809921,4474999.1,3888076.6],[1786810221,4474999.1,3888076.6],[1786810521,4474999.1,3888076.6],[1786810821,4474999.1,3888076.6],[1786811121,4474999.1,3888076.6],[1786811421,4474999.1,3888076.6],[1786811721,4474999.1,3888076.6],[1786812021,4474999.1,3888076.6],[1786812322,4474999.1,3888076.4],[1786812621,4474999.1,3888076.4],[1786812923,4474999.1,3888076.4],[1786813221,4474999.1,3888076.4],[1786813521,4474999.1,3888076.4],[1786813821,4474999.1,3888076.6],[1786814121,4474999.1,3888076.6],[1786814421,4474999.1,3888076.6],[1786814721,4474999.1,3888076.6],[1786815021,4474999.1,3888076.6],[1786815321,4474999.1,3888076.6],[1786815621,4474999.1,3888076.6],[1786815921,4474999.1,3888076.6],[1786816221,4474999.1,3888076.4],[1786816521,4474999.1,3888076.4],[1786816821,4474999.1,3888076.4],[1786817121,4474999.1,3888076.4],[1786817421,4474999,3888076.4],[1786817721,4474998.6,3888075.8],[1786818021,4474998.6,3888075.8],[1786818321,4474998.6,3888075.8],[1786818621,4474998.6,3888075.8],[1786818921,4474998.3,3888075.7],[1786819221,4474998.2,3888075.7],[1786819521,4474998.2,3888075.7],[1786819821,4474998.2,3888075.7],[1786820121,4474998.2,3888075.7],[1786820421,4462421.3,3888075.7],[1786820721,4454283.3,3888075.7],[1786821021,4454283.3,3888075.7],[1786821321,4454283.3,3888075.7],[1786821621,4451204,3888075.7],[1786821921,4416305.9,3888075.7],[1786822221,4446334.5,3888075.7],[1786822521,4446334.5,3888075.7],[1786822821,4446334.5,3888075.7],[1786823121,4447049.5,3888075.7],[1786823421,4447799.3,3888075.7],[1786823721,4449414.3,3888075.7],[1786824001,4416305.4,3888075.7],[1786824322,4416305.4,3888075.7],[1786824621,4416305.4,3888075.7],[1786824921,4416305.3,3888075.7],[1786825222,4416305.3,3888075.7],[1786825521,4416305.3,3888075.7],[1786825821,4416305.3,3888075.7],[1786826121,4416305.3,3888075.7],[1786826421,4416305.4,3888075.7],[1786826721,4416305.4,3888075.7],[1786827021,4416305.4,3888075.7],[1786827321,4416305.4,3888075.7],[1786827621,4416305.3,3888075.7],[1786827921,4416305.3,3888075.7],[1786828221,4416305.3,3888075.7],[1786828521,4416305.3,3888075.7],[1786828821,4416305.2,3888075.7],[1786829121,4416305.2,3888075.7],[1786829421,4416305.2,3888075.7],[1786829721,4416305.2,3888075.7],[1786830021,4416304.5,3888075.7],[1786830301,4416304.5,3888075.7],[1786830621,4416304.5,3888075.7],[1786830921,4416304.5,3888075.7],[1786831221,4416304.5,3888075.7],[1786831521,4416304.5,3888075.7],[1786831821,4416304.5,3888075.7],[1786832121,4416304.5,3888075.7],[1786832421,4416304.5,3888075.7],[1786832721,4416304.5,3888075.7],[1786833022,4416304.5,3888075.7],[1786833321,4416304.5,3888075.7],[1786833621,4416304.5,3888075.7],[1786833921,4416304.5,3888075.7],[1786834221,4416304.5,3888075.7],[1786834521,4447798.9,3888075.7],[1786834822,4447798.9,3888075.7],[1786835121,4447798.9,3888075.7],[1786835421,4416304.2,3888075.8],[1786835721,4416304.2,3888075.8],[1786836021,4416304.2,3888075.8],[1786836321,4416304.2,3888075.8],[1786836621,4416304.2,3888075.8],[1786836921,4416304.2,3888075.8],[1786837221,4416304.2,3888075.8],[1786837521,4416304.2,3888075.8],[1786837821,4416304.2,3888075.8],[1786838121,4416304.2,3888075.8],[1786838421,4416304.2,3888075.8],[1786838721,4416304.2,3888075.9],[1786839021,4416304.2,3888075.9],[1786839321,4416304.2,3888075.9],[1786839621,4416304.2,3888075.9],[1786839921,4416304.2,3888075.9],[1786840221,4416304.2,3888075.9],[1786840521,4416304.2,3888075.9],[1786840821,4416304.1,3888075.8],[1786841121,4416304.1,3888075.8],[1786841421,4416304.1,3888075.8],[1786841721,4416304.1,3888075.8],[1786842021,4416304.1,3888075.8],[1786842322,4416304.1,3888075.8],[1786842621,4416304.1,3888075.8],[1786842921,4416304.1,3888075.8],[1786843221,4416304.1,3888075.8],[1786843521,4416304.1,3888075.8],[1786843822,4416304.1,3888075.9],[1786844121,4416304.1,3888075.9],[1786844421,4416304.1,3888075.9],[1786844721,4416304.1,3888075.9],[1786845021,4416304.1,3888075.9],[1786845321,4416304.1,3888075.9],[1786845621,4416304.1,3888075.9],[1786845921,4416304.1,3888075.9],[1786846221,4416304.1,3888075.9],[1786846521,4416304.1,3888075.9],[1786846821,4416304.1,3888075.9],[1786847121,4416304.1,3888075.9],[1786847421,4416304.1,3888075.9],[1786847721,4416304.1,3888075.9],[1786848021,4416304.1,3888075.9],[1786848321,4416304.1,3888075.9],[1786848621,4416304.1,3888075.9],[1786848921,4416304,3888075.9],[1786849221,4416304,3888075.9],[1786849521,4416304,3888075.9],[1786849821,4416304,3888075.9],[1786850121,4416304,3888075.9],[1786850421,4416304,3888075.9],[1786850721,4416304,3888075.9],[1786851022,4416304,3888075.9],[1786851321,4416304,3888075.9],[1786851621,4416304,3888075.9],[1786851921,4416304,3888075.9],[1786852221,4416304,3888075.9],[1786852521,4416304,3888075.9],[1786852821,4416304,3888075.9],[1786853121,4416304.1,3888075.9],[1786853421,4416304.1,3888075.9],[1786853721,4416304.1,3888075.9],[1786854021,4416304,3888075.9],[1786854321,4416304,3888075.9],[1786854621,4416304,3888075.9],[1786854921,4416304,3888075.9],[1786855221,4416304,3888075.9],[1786855521,4416304,3888075.9],[1786855821,4416304,3888075.9],[1786856121,4416304,3888075.9],[1786856421,4416304,3888075.9],[1786856721,4416304,3888075.9],[1786857021,4416304,3888075.9],[1786857321,4416304.1,3888075.9],[1786857621,4416304.1,3888075.9],[1786857922,4416304.1,3888075.9],[1786858221,4416304.1,3888075.9],[1786858522,4415203.6,3888075.9],[1786858822,4416304.1,3888075.9],[1786859122,4416304.1,3888075.9],[1786859421,4416304.1,3888075.9],[1786859721,4416304.1,3888075.9],[1786860021,4416304.1,3888075.9],[1786860321,4416304.1,3888075.9],[1786860621,4416304.1,3888075.9],[1786860921,4416304.1,3888075.9],[1786861221,4416304.1,3888075.9],[1786861521,4416304.1,3888075.9],[1786861821,4416304.1,3888075.9],[1786862121,4416304.1,3888075.9],[1786862421,4416304.1,3888075.9],[1786862721,4416304.1,3888075.9],[1786863021,4416304.1,3888075.9],[1786863321,4416304.1,3888075.9],[1786863621,4416304.1,3888075.9],[1786863921,4416304.1,3888075.9],[1786864222,4416304.1,3888075.9],[1786864521,4416304.1,3888075.9],[1786864821,4416304.1,3888075.9],[1786865121,4416303.6,3888076.2],[1786865421,4416303.6,3888076.2],[1786865721,4416303.6,3888076.2],[1786866021,4416303.6,3888076.2],[1786866321,4416303.6,3888076.2],[1786866621,4416303.6,3888076.2],[1786866921,4416303.6,3888076.2],[1786867222,4416303.6,3888076.2],[1786867521,4416303.6,3888076.2],[1786867821,4416303.6,3888076.2],[1786868121,4416303.6,3888076.2],[1786868421,4416303.6,3888076.2],[1786868721,4416303.6,3888076.2],[1786869021,4416303.6,3888076.2],[1786869321,4416303.6,3888076.2],[1786869621,4416303.6,3888076.2],[1786869921,4416303.5,3888076.2],[1786870221,4416303.5,3888076.2],[1786870521,4416303.5,3888076.2],[1786870821,4416303.5,3888076.2],[1786871121,4416303.5,3888076.2],[1786871421,4416303.5,3888076.2],[1786871721,4416303.5,3888076.2],[1786872021,4416303.5,3888076.2],[1786872321,4416303.5,3888076.2],[1786872621,4416303.5,3888076.2],[1786872921,4416303.5,3888076.2],[1786873221,4416303.5,3888076.2],[1786873521,4416303.5,3888076.2],[1786873821,4416303,3888076.7],[1786874121,4416303,3888076.7],[1786874421,4416303,3888076.7],[1786874721,4416303,3888076.7],[1786875021,4416303,3888076.7],[1786875321,4416303,3888076.7],[1786875621,4416303,3888076.7],[1786875921,4416303,3888076.7],[1786876221,4416303,3888076.7],[1786876521,4416303,3888076.7],[1786876821,4416303,3888076.7],[1786877121,4416303,3888076.7],[1786877422,4416303,3888076.7],[1786877721,4416303,3888076.7],[1786878021,4416303,3888076.7],[1786878321,4416303,3888076.7],[1786878621,4416303,3888076.7],[1786878921,4416303,3888076.7],[1786879221,4416303,3888076.7],[1786879521,4416303,3888076.7],[1786879821,4416303,3888076.7],[1786880121,4416303,3888076.7],[1786880421,4416303,3888076.7],[1786880721,4416303,3888076.5],[1786881021,4416303,3888076.5],[1786881321,4416303,3888076.5],[1786881621,4416303,3888076.5],[1786881921,4416303,3888076.5],[1786882221,4416303,3888076.5],[1786882522,4416303,3888076.5],[1786882821,4416303,3888076.5],[1786883121,4416303,3888076.5],[1786883421,4416303,3888076.5],[1786883721,4416303,3888076.5],[1786884021,4416303,3888076.5],[1786884321,4416303,3888076.5],[1786884621,4416303,3888076.5],[1786884921,4416303,3888076.5],[1786885221,4416302.6,3888076.7],[1786885521,4416302.6,3888076.7],[1786885821,4416302.6,3888076.7],[1786886121,4416302.6,3888076.7],[1786886421,4416302.6,3888076.5],[1786886721,4416302.6,3888076.5],[1786887021,4416302.6,3888076.5],[1786887321,4416302.6,3888076.5],[1786887621,4416302.6,3888076.5],[1786887921,4416302.6,3888076.5],[1786888221,4416302.6,3888076.5],[1786888521,4416302.6,3888076.5],[1786888821,4416302.6,3888076.5],[1786889121,4416302.6,3888076.5],[1786889421,4416302.6,3888076.5],[1786889722,4416302.6,3888076.5],[1786890001,4416302.6,3888076.5],[1786890322,4416302.6,3888076.5],[1786890621,4416302.6,3888076.5],[1786890921,4416302.6,3888076.5],[1786891221,4416302.6,3888076.5],[1786891521,4416302.6,3888076.5],[1786891822,4416302.5,3888076.5],[1786892121,4416302.4,3888076.7],[1786892421,4416302.4,3888076.7],[1786892721,4416302.4,3888076.7],[1786893022,4416302.4,3888076.7],[1786893322,4416302.4,3888076.7],[1786893622,4416302.4,3888076.7],[1786893921,4416302.4,3888076.7],[1786894221,4416302.4,3888076.7],[1786894521,4416302.4,3888076.7],[1786894821,4416302.4,3888076.7],[1786895121,4416302.4,3888076.7],[1786895421,4416302.4,3888076.7],[1786895721,4416302.4,3888076.7],[1786896022,4416302.4,3888076.7],[1786896321,4416302.4,3888076.7],[1786896621,4416302.4,3888076.7],[1786896921,4416302.4,3888076.7],[1786897221,4416302.4,3888076.7],[1786897521,4416302.4,3888076.7],[1786897821,4416302.4,3888076.7],[1786898121,4416302.4,3888076.7],[1786898421,4416302.4,3888076.7],[1786898721,4416302.4,3888076.7],[1786899021,4416302.4,3888076.7],[1786899321,4416302.4,3888076.7],[1786899621,4416302.4,3888076.7],[1786899922,4416302.4,3888076.7],[1786900221,4416302.4,3888076.7],[1786900521,4416302.4,3888076.7],[1786900821,4416302.4,3888076.7],[1786901121,4416302.4,3888076.7],[1786901421,4416302.4,3888076.7],[1786901721,4416302.3,3888076.7],[1786902021,4416302.3,3888076.7],[1786902321,4416302.3,3888076.7],[1786902621,4416302.3,3888076.7],[1786902921,4416302.3,3888076.7],[1786903221,4416302.3,3888076.7],[1786903521,4416302.3,3888076.7],[1786903821,4416302.3,3888076.7],[1786904121,4416302.3,3888076.7],[1786904421,4416302.3,3888076.7],[1786904721,4416302.3,3888076.7],[1786905021,4416302.3,3888076.7],[1786905321,4416302.3,3888076.7],[1786905621,4416302.3,3888076.7],[1786905921,4416302.3,3888076.7],[1786906221,4416302.3,3888076.7],[1786906521,4416302.3,3888076.7],[1786906821,4416302.3,3888076.7],[1786907121,4416302.3,3888076.7],[1786907421,4416302.4,3888076.7],[1786907721,4416302.4,3888076.7],[1786908021,4416302.4,3888076.7],[1786908321,4416302.4,3888076.7],[1786908621,4416302.4,3888076.7],[1786908921,4414598.4,3888076.7],[1786909221,4414598.4,3888076.7],[1786909521,4414598.4,3888076.7],[1786909822,4414598.4,3888076.7],[1786910121,4416302.4,3888076.7],[1786910421,4416302.4,3888076.7],[1786910721,4416302.4,3888076.8],[1786911021,4416302.3,3888076.8],[1786911321,4416302.3,3888076.8],[1786911622,4416302.3,3888076.7],[1786911922,4416302.3,3888076.7],[1786912221,4416302.4,3888076.7],[1786912521,4416302.4,3888076.7],[1786912821,4416302.4,3888076.7],[1786913121,4416302.2,3888076.7],[1786913421,4416302.2,3888076.7],[1786913721,4416302.2,3888076.8],[1786914021,4416302.2,3888076.8],[1786914321,4416302.1,3888076.9],[1786914621,4416302,3888077.3],[1786914921,4416301.7,3888077.3],[1786915221,4416301.7,3888077.3],[1786915521,4416301.7,3888077.3],[1786915821,4416301.7,3888077.3],[1786916122,4416301.7,3888077.3],[1786916421,4410264.9,3888077.3],[1786916721,4410264.9,3888077.3],[1786917021,4386783.3,3888077.3],[1786917321,4387489.5,3888077.3],[1786917621,4387489.5,3888076.1],[1786917921,4387489.5,3888076.1],[1786918221,4387489.5,3888076.1],[1786918521,4387489.5,3888076.1],[1786918821,4387489.5,3888076.1],[1786919121,4387489.5,3888076.1],[1786919421,4387489.5,3888076.1],[1786919721,4387489.5,3888076.1],[1786920021,4388239.8,3888076.1],[1786920321,4388239.8,3888076.1],[1786920621,4388239.8,3888076.1],[1786920922,4389038.5,3888076.1],[1786921221,4389038.5,3888076.1],[1786921521,4389038.5,3888076.1],[1786921821,4389038.5,3888076.1],[1786922121,4390801.2,3888076.1],[1786922422,4390801.2,3888076.1],[1786922721,4390801.2,3888076.1],[1786923021,4390801.2,3888076.1],[1786923321,4390801.2,3888076.1],[1786923621,4396105,3888076.1],[1786923921,4394150.4,3888076.1],[1786924222,4395172.8,3888076.1],[1786924521,4363479.1,3888076.9],[1786924821,4363479.1,3888076.9],[1786925121,4363479.1,3888076.9],[1786925421,4363479.1,3888076.9],[1786925721,4363479.1,3888076.9],[1786926021,4363479.1,3888076.9],[1786926321,4381905.7,3888076.9],[1786926621,4381905.7,3888076.9],[1786926921,4381905.7,3888076.9],[1786927221,4381905.7,3888076.9],[1786927521,4381905.7,3888076.9],[1786927821,4381905.7,3888076.9],[1786928121,4381905.7,3888076.9],[1786928421,4381905.7,3888076.9],[1786928721,4400295.1,3888076.9],[1786929021,4381905.7,3888076.9],[1786929321,4381905.7,3889027.7],[1786929621,4381905.7,3889027.7],[1786929921,4381905.7,3889027.7],[1786930221,4382344.4,3888076.9],[1786930521,4382344.4,3888076.9],[1786930821,4382344.4,3888076.9],[1786931122,4363479,3888076.9],[1786931421,4363479,3888076.9],[1786931721,4363479,3888076.9],[1786932021,4363479,3888076.9],[1786932321,4363479,3888076.9],[1786932621,4363479,3888076.9],[1786932921,4363479,3888076.9],[1786933221,4363479,3888076.9],[1786933521,4363479,3888076.9],[1786933821,4363479,3888076.9],[1786934121,4363479,3888076.9],[1786934421,4363479,3888076.9],[1786934722,4363479,3888076.9],[1786935021,4363479,3888076.9],[1786935322,4363479,3888076.9],[1786935622,4363479,3888076.9],[1786935921,4363479,3888076.9],[1786936221,4363479,3888076.9],[1786936521,4363479,3888076.9],[1786936821,4363479,3888076.9],[1786937121,4363479,3888076.9],[1786937421,4363479,3888076.9],[1786937721,4363479,3888076.9],[1786938021,4363479,3888076.9],[1786938322,4363479,3888076.9],[1786938621,4363479,3888076.9],[1786938921,4363479,3888076.9],[1786939221,4363479,3888076.9],[1786939521,4363479,3888076.9],[1786939821,4363479,3888076.9],[1786940121,4363479,3888076.9],[1786940421,4363479,3888076.9],[1786940721,4363479,3888076.9],[1786941021,4363479,3888076.9],[1786941322,4363479,3888076.9],[1786941621,4363479,3888076.9],[1786941921,4363479,3888076.9],[1786942221,4363479,3888076.9],[1786942521,4363479,3888076.9],[1786942821,4363479,3888076.9],[1786943121,4363479,3888076.9],[1786943421,4363479,3888076.9],[1786943721,4363479,3888076.9],[1786944022,4363479,3888076.9],[1786944321,4363479,3888076.9],[1786944621,4363479,3888076.9],[1786944921,4363479,3888076.9],[1786945221,4363479,3888076.9],[1786945521,4363479,3888076.9],[1786945821,4363479,3888076.9],[1786946121,4363479,3888076.9],[1786946421,4363479,3888076.9],[1786946721,4363479,3888076.9],[1786947021,4363479,3888076.9],[1786947321,4363479,3888076.9],[1786947621,4363479,3888076.9],[1786947921,4363479,3888076.9],[1786948221,4363479,3888076.9],[1786948521,4363479,3888076.9],[1786948821,4363479,3888076.9],[1786949121,4363479,3888076.9],[1786949421,4363479,3888076.9],[1786949721,4363479,3888076.9],[1786950021,4363479,3888076.9],[1786950321,4363479,3888076.9],[1786950621,4363479,3888076.9],[1786950921,4363479,3888076.9],[1786951221,4363479,3888076.9],[1786951521,4363479,3888076.9],[1786951821,4363479,3888076.9],[1786952121,4363479,3888076.9],[1786952421,4363479,3888076.9],[1786952721,4363479,3888076.9],[1786953022,4363479,3888076.9],[1786953321,4363479,3888076.9],[1786953621,4363479,3888076.9],[1786953921,4363479,3888076.9],[1786954221,4363479,3888076.9],[1786954521,4363479,3888076.9],[1786954822,4363479,3888076.9],[1786955121,4363479,3888076.9],[1786955421,4363479,3888076.9],[1786955721,4363479,3888076.9],[1786956021,4363479,3888076.9],[1786956321,4363479,3888076.9],[1786956621,4363479,3888076.9],[1786956921,4363479,3888076.9],[1786957221,4363479,3888076.9],[1786957521,4363479,3888076.9],[1786957821,4363479,3888076.9],[1786958121,4363479,3888076.9],[1786958421,4363479,3888076.9],[1786958721,4363479,3888076.9],[1786959021,4363479,3888076.9],[1786959322,4363479,3888076.9],[1786959621,4363479,3888076.9],[1786959921,4363479,3888076.9],[1786960221,4363479,3888076.9],[1786960521,4363479,3888076.9],[1786960821,4363479,3888076.9],[1786961121,4363479,3888076.9],[1786961421,4363479,3888076.9],[1786961721,4363479,3888076.9],[1786962021,4363479,3888076.9],[1786962321,4363479,3888076.9],[1786962621,4363479,3888076.9],[1786962921,4363479,3888077.2],[1786963221,4363479,3888077.2],[1786963521,4363479,3888077.2],[1786963821,4363479,3888077.2],[1786964121,4363479,3888077.2],[1786964421,4363479,3888077.2],[1786964721,4363479,3888077.3],[1786965022,4363479,3888077.3],[1786965321,4357886,3888077.3],[1786965622,4357886,3888077.3],[1786965921,4357886,3888077.3],[1786966221,4357886,3888077.3],[1786966521,4357886,3888077.3],[1786966821,4359157.2,3888077.2],[1786967121,4359157.2,3888077.2],[1786967421,4359157.2,3888077.2],[1786967721,4359157.2,3888077.2],[1786968021,4359157.2,3888077.2],[1786968321,4359157.2,3888077.2],[1786968621,4359157.2,3888077.2],[1786968921,4359157.2,3888077.2],[1786969221,4359157.2,3888077.2],[1786969521,4315938.7,3888077.2],[1786969821,4315938.7,3888077.2],[1786970121,4315938.7,3888077.2],[1786970421,4315938.7,3888077.2],[1786970721,4315938.7,3888077.2],[1786971021,4315938.7,3888077.2],[1786971321,4315938.7,3888077.2],[1786971621,4315938.7,3888077.2],[1786971921,4315938.7,3888077.2],[1786972221,4315938.7,3888077.2],[1786972521,4315938.7,3888077.2],[1786972821,4315938.7,3888077.4],[1786973121,4315938.7,3888077.4],[1786973421,4315938.7,3888077.4],[1786973721,4315938.7,3888077.4],[1786974021,4315938.7,3888077.4],[1786974321,4315938.7,3888077.4],[1786974621,4315938.7,3888077.4],[1786974921,4315938.7,3888077.4],[1786975221,4315938.7,3888077.4],[1786975521,4315938.7,3888077.4],[1786975821,4315938.7,3888077.4],[1786976121,4315938.7,3888077.4],[1786976422,4315938.7,3888077.4],[1786976722,4315938.7,3888077.4],[1786977021,4315938.7,3888077.4],[1786977322,4315938.7,3888077.4],[1786977621,4315938.7,3888077.4],[1786977922,4315938.7,3888077.4],[1786978222,4315938.7,3888077.4],[1786978521,4315938.7,3888077.4],[1786978821,4315938.7,3888077.4],[1786979121,4315938.7,3888077.4],[1786979421,4315938.7,3888077.4],[1786979721,4315938.7,3888077.4],[1786980021,4315938.7,3888077.4],[1786980321,4315938.7,3888077.4],[1786980621,4315938.7,3888077.4],[1786980921,4315938.7,3888077.4],[1786981221,4315938.7,3888077.4],[1786981521,4315938.7,3888077.4],[1786981821,4315938.7,3888077.4],[1786982121,4315938.7,3888077.4],[1786982421,4315938.7,3888077.4],[1786982721,4315938.7,3888077.4],[1786983021,4315938.7,3888077.4],[1786983321,4315938.7,3888077.4],[1786983621,4315938.7,3888077.4],[1786983921,4315938.7,3888077.4],[1786984221,4315938.7,3888077.4],[1786984521,4315938.7,3888077.4],[1786984821,4315938.7,3888077.4],[1786985122,4315938.7,3888077.4],[1786985421,4315938.7,3888077.4],[1786985721,4315938.7,3888077.4],[1786986021,4315938.7,3888077.4],[1786986322,4315938.7,3888077.4],[1786986621,4315938.7,3888077.4],[1786986921,4315938.7,3888077.4],[1786987221,4315938.7,3888077.4],[1786987521,4315938.7,3888077.4],[1786987821,4315938.7,3888077.4],[1786988121,4315938.7,3888077.4],[1786988421,4315938.7,3888077.4],[1786988721,4315938.7,3888077.4],[1786989021,4315938.7,3888077.4],[1786989301,4315938.7,3888077.4],[1786989622,4315938.7,3888077.4],[1786989921,4315938.7,3888077.4],[1786990222,4315938.7,3888077.4],[1786990521,4315938.7,3888077.4],[1786990822,4315938.7,3888077.4],[1786991121,4315938.7,3888077.4],[1786991421,4315938.7,3888077.4],[1786991721,4315938.7,3888077.4],[1786992021,4315938.7,3888077.4],[1786992321,4315938.7,3888077.4],[1786992621,4315938.7,3888077.4],[1786992922,4315938.7,3888077.4],[1786993222,4315938.7,3888077.4],[1786993521,4315938.7,3888077.4],[1786993822,4315938.7,3888077.6],[1786994121,4315938.7,3888077.6],[1786994421,4315938.7,3888077.6],[1786994721,4315938.7,3888077.6],[1786995021,4315938.7,3888077.6],[1786995321,4315938.7,3888077.6],[1786995621,4315938.7,3888077.6],[1786995921,4315938.7,3888077.6],[1786996221,4315938.7,3888077.6],[1786996521,4315938.7,3888077.6],[1786996821,4315938.7,3888077.6],[1786997121,4315938.7,3888077.6],[1786997421,4315938.7,3888077.6],[1786997721,4315938.7,3888077.6],[1786998021,4315938.7,3888077.6],[1786998321,4315938.7,3888077.6],[1786998621,4315938.7,3888077.6],[1786998921,4315938.7,3888077.6],[1786999221,4315938.7,3888077.6],[1786999521,4315938.7,3888077.6],[1786999822,4315938.7,3888077.6],[1787000122,4312163.4,3888077.6],[1787000421,4312163.4,3888077.6],[1787000721,4311048.8,3888077.6],[1787001021,4311048.8,3888077.6],[1787001321,4312163.4,3888077.6],[1787001621,4312163.4,3888078.1],[1787001921,4312163.4,3888078.1],[1787002221,4312163.4,3888078.2],[1787002521,4312163.4,3888078.2],[1787002821,4312163.4,3888078.2],[1787003121,4312163.4,3888078.2],[1787003421,4314601.6,3888078.2],[1787003721,4314601.6,3888078.2],[1787004021,4314601.6,3888078.2],[1787004321,4314601.6,3888078.2],[1787004621,4315938.7,3888078.2],[1787004922,4393363.6,3888078.2],[1787005221,4391880.4,3888078.4],[1787005521,4391880.4,3888078.4],[1787005821,4391880.4,3888078.4],[1787006121,4391880.4,3888078.4],[1787006421,4394114,3888078.4],[1787006721,4394114,3888078.4],[1787007021,4394114,3888078.4],[1787007321,4394114,3888078.4],[1787007621,4394114,3888078.4],[1787007921,4396483,3888078.4],[1787008221,4396483,3888078.4],[1787008521,4399000,3888078.4],[1787008821,4399000,3888078.4],[1787009121,4399000,3888078.4],[1787009422,4399000,3888078.4],[1787009721,4399000,3888078.4],[1787010021,4399000,3888078.4],[1787010321,4399000,3888078.4],[1787010621,4399000,3888078.4],[1787010921,4399000,3888078.4],[1787011221,4399000,3888078.4],[1787011521,4399000,3888078.4],[1787011821,4399000,3888078.4],[1787012121,4399000,3888078.4],[1787012421,4399000,3888078.4],[1787012721,4399000,3888078.4],[1787013021,4399000,3888078.4],[1787013322,4399000,3888078.4],[1787013621,4399000,3888078.4],[1787013921,4399000,3888078.4],[1787014221,4399000,3888078.4],[1787014522,4399000,3888078.4],[1787014821,4399000,3888078.4],[1787015121,4399000,3888078.4],[1787015421,4399000,3888078.4],[1787015721,4399000,3888078.4],[1787016021,4399000,3888078.4],[1787016321,4399000,3888078.4],[1787016621,4399000,3888078.4],[1787016921,4399000,3888078.4],[1787017221,4399000,3888078.4],[1787017521,4399000,3888078.4],[1787017821,4399000,3888078.4],[1787018121,4399000,3888078.4],[1787018421,4399000,3888078.4],[1787018721,4399000,3888078.4],[1787019021,4399000,3888078.4],[1787019321,4399000,3888078.4],[1787019621,4399000,3888078.4],[1787019921,4399000,3888078.4],[1787020221,4399000,3888078.4],[1787020521,4399000,3888078.4],[1787020821,4399000,3888078.4],[1787021121,4399000,3888078.4],[1787021421,4399000,3888078.4],[1787021721,4399000,3888078.4],[1787022021,4399000,3888078.4],[1787022321,4399000,3888078.4],[1787022621,4399000,3888078.4],[1787022921,4399000,3888078.4],[1787023221,4399000,3888078.4],[1787023521,4399000,3888078.4],[1787023821,4399000,3888078.4],[1787024121,4399000,3888078.4],[1787024422,4399000,3888078.4],[1787024721,4399000,3888078.4],[1787025021,4399000,3888078.4],[1787025322,4399000,3888078.4],[1787025621,4399000,3888078.4],[1787025921,4399000,3888078.4],[1787026221,4399000,3888078.4],[1787026521,4399000,3888078.4],[1787026821,4399000,3888078.4],[1787027121,4399000,3888078.4],[1787027421,4399000,3888078.4],[1787027722,4399000,3888078.4],[1787028021,4399000,3888078.4],[1787028321,4398999.9,3888078.4],[1787028621,4399000,3888078.4],[1787028921,4399000,3888078.4],[1787029221,4399000,3888078.4],[1787029521,4399000,3888078.4],[1787029821,4399000,3888078.4],[1787030121,4399000,3888078.4],[1787030421,4398999.9,3888078.4],[1787030721,4398999.9,3888078.4],[1787031021,4398999.9,3888078.4],[1787031321,4399000,3888078.4],[1787031621,4399000,3888078.4],[1787031921,4399000,3888078.4],[1787032222,4399000,3888078.4],[1787032521,4399000,3888078.4],[1787032821,4399000,3888078.4],[1787033121,4399000,3888078.4],[1787033421,4399000,3888078.4],[1787033721,4399000,3888078.4],[1787034021,4399000,3888078.4],[1787034322,4399000,3888078.4],[1787034621,4399000,3888078.4],[1787034922,4399000,3888078.4],[1787035221,4399000,3888078.4],[1787035521,4399000,3888078.4],[1787035821,4399000,3888078.4],[1787036121,4399000,3893165.7],[1787036421,4399000,3893165.7],[1787036721,4399000,3893165.7],[1787037021,4399000,3893165.7],[1787037321,4399000,3893165.7],[1787037621,4399000,3893165.7],[1787037921,4399000,3888078.3],[1787038221,4399000,3888078.3],[1787038521,4399000,3888078.3],[1787038821,4399000,3888078.4],[1787039121,4399000,3888078.4],[1787039421,4399000,3888078.4],[1787039721,4399000,3888078.4],[1787040021,4399000,3888078.3],[1787040321,4399546.9,3888078.3],[1787040621,4399546.9,3888078.3],[1787040921,4399546.9,3888078.3],[1787041221,4399555.6,3888078.3],[1787041521,4399555.6,3888078.3],[1787041821,4398999.9,3888078.3],[1787042121,4398999.9,3888078.3],[1787042421,4398999.9,3888078.3],[1787042721,4398999.9,3888078.3],[1787043021,4398999.9,3888078.3],[1787043321,4398999.9,3888078.3],[1787043621,4398999.9,3888078.3],[1787043921,4398999.9,3888078.3],[1787044221,4398999.9,3888078.3],[1787044521,4398999.9,3888078.3],[1787044821,4398999.9,3888078.3],[1787045121,4398999.9,3888078.3],[1787045421,4398999.9,3888078.3],[1787045721,4398999.9,3888078.3],[1787046021,4398999.9,3888078.3],[1787046321,4398999.9,3888078.3],[1787046621,4398999.9,3888078.3],[1787046921,4398999.9,3888078.3],[1787047221,4398999.9,3888078.5],[1787047521,4395168,3888078.5],[1787047821,4396379.8,3888078.5],[1787048121,4396379.8,3888078.5],[1787048421,4396379.8,3888078.5],[1787048721,4397655.4,3888078.5],[1787049021,4397655.4,3888078.5],[1787049321,4398999.9,3888078.5],[1787049621,4398999.9,3888078.5],[1787049921,4398999.9,3888078.5],[1787050221,4398999.9,3888078.5],[1787050521,4398999.9,3888078.5],[1787050821,4398999.9,3888078.5],[1787051121,4398999.9,3888078.5],[1787051421,4398999.9,3888078.5],[1787051721,4398999.9,3888078.5],[1787052021,4398999.9,3888078.5],[1787052321,4398999.9,3888078.5],[1787052621,4398999.9,3888078.5],[1787052921,4398999.9,3888078.5],[1787053221,4398999.9,3888078.5],[1787053521,4398999.9,3888078.5],[1787053821,4398999.9,3888078.5],[1787054121,4398999.9,3888078.5],[1787054421,4398999.9,3888078.5],[1787054722,4398999.9,3888078.5],[1787055021,4398999.9,3888078.5],[1787055321,4398999.9,3888078.5],[1787055622,4398999.9,3888078.5],[1787055921,4398999.9,3888078.5],[1787056221,4398999.9,3888078.5],[1787056522,4399000,3888078.5],[1787056821,4399000,3888078.5],[1787057121,4399000,3888078.5],[1787057422,4398999.9,3888078.5],[1787057722,4398999.9,3888078.5],[1787058021,4398999.9,3888078.5],[1787058321,4398999.9,3888078.5],[1787058621,4398999.9,3888078.5],[1787058921,4398999.9,3888078.5],[1787059221,4398999.9,3888078.5],[1787059522,4398999.9,3888078.5],[1787059821,4398999.9,3888078.5],[1787060122,4398999.9,3888078.5],[1787060422,4398999.9,3888078.5],[1787060721,4398999.9,3888078.5],[1787061021,4398999.9,3888078.5],[1787061322,4398999.9,3888078.5],[1787061621,4399000,3888078.6],[1787061921,4399000,3888078.6],[1787062221,4399000,3888078.6],[1787062521,4399000,3888078.6],[1787062821,4399000,3888078.6],[1787063122,4399000,3888078.6],[1787063421,4399000,3888078.6],[1787063721,4399000,3888078.6],[1787064021,4399000,3888078.6],[1787064321,4399000,3888078.6],[1787064621,4399000,3888078.6],[1787064921,4399000,3888078.6],[1787065221,4399000,3888078.6],[1787065521,4399000,3888078.6],[1787065822,4399000,3888078.6],[1787066122,4399000,3888078.6],[1787066421,4399000,3888078.6],[1787066721,4399000,3888078.6],[1787067021,4399000,3888078.6],[1787067321,4399000,3888078.6],[1787067621,4399000,3888078.6],[1787067921,4399000,3888078.6],[1787068222,4399000,3888078.6],[1787068521,4399000,3888078.6],[1787068821,4399000,3888078.6],[1787069121,4399000,3888078.6],[1787069421,4399000,3888078.6],[1787069721,4399000,3888078.6],[1787070022,4399000,3888078.6],[1787070321,4399000,3888078.6],[1787070621,4399000,3888078.6],[1787070922,4399000,3888078.6],[1787071221,4399000,3888078.6],[1787071521,4399000,3888078.6],[1787071821,4399000,3888078.6],[1787072121,4399000,3888078.6],[1787072421,4399000,3888078.6],[1787072721,4399000,3888078.6],[1787073021,4399000,3888078.6],[1787073321,4399000,3888078.6],[1787073621,4399000,3888078.6],[1787073922,4399000,3888078.6],[1787074201,4399000,3888078.6],[1787074521,4399000,3888078.6],[1787074821,4399000,3888078.6],[1787075121,4399000,3888078.6],[1787075421,4399000,3888078.6],[1787075722,4399000,3888078.6],[1787076022,4399000,3888078.6],[1787076321,4399000,3888078.6],[1787076621,4399000,3888078.6],[1787076921,4397753.8,3888078.6],[1787077221,4398999.8,3888078.9],[1787077522,4398999.8,3888078.9],[1787077821,4398999.8,3888078.9],[1787078121,4398999.8,3888078.9],[1787078421,4398999.8,3888078.9],[1787078721,4398999.8,3888078.9],[1787079021,4398999.8,3888078.9],[1787079322,4398999.8,3888078.9],[1787079622,4398999.8,3888078.9],[1787079921,4398999.8,3888078.9],[1787080221,4398999.8,3888078.9],[1787080521,4398999.8,3888078.9],[1787080821,4398999.8,3888078.9],[1787081121,4398999.8,3888078.9],[1787081421,4398999.8,3888078.9],[1787081721,4398999.8,3888078.9],[1787082021,4398999.9,3888078.9],[1787082321,4398999.9,3888078.9],[1787082621,4398999.9,3888078.9],[1787082921,4398999.9,3888078.9],[1787083221,4398999.9,3888078.9],[1787083521,4398999.9,3888078.9],[1787083821,4398999.9,3888078.9],[1787084121,4398999.9,3888078.9],[1787084421,4398999.9,3888078.9],[1787084722,4398999.9,3888078.9],[1787085021,4398999.9,3888078.9],[1787085321,4398999.9,3888078.9],[1787085621,4398999.9,3888078.9],[1787085921,4398999.9,3888078.9],[1787086221,4398999.9,3888078.9],[1787086521,4398999.9,3888078.9],[1787086821,4398999.9,3888078.9],[1787087121,4398999.9,3888078.9],[1787087422,4398999.9,3888078.9],[1787087721,4398999.9,3888078.9],[1787088021,4398999.8,3888079.1],[1787088321,4398999.8,3888079.1],[1787088621,4398999.8,3888079.1],[1787088921,4398999.8,3888079.1],[1787089201,4398999.8,3888079.1],[1787089521,4398999.8,3888079.1],[1787089821,4398999.8,3888079.1],[1787090121,4398999.8,3888079.1],[1787090421,4398999.8,3888079.1],[1787090721,4398999.8,3888079.1],[1787091021,4398999.8,3888079.1],[1787091321,4398999.8,3888079.1],[1787091621,4401471.6,3888079.1],[1787091921,4401471.6,3888079.1],[1787092221,4398999.8,3888079.1],[1787092521,4398999.8,3888079.1],[1787092821,4398999.8,3888079.1],[1787093122,4398999.8,3888079.1],[1787093421,4398999.8,3888079.1],[1787093723,4398999.8,3888079.1],[1787094021,4401544.3,3888079.1],[1787094321,4401544.3,3888079.1],[1787094621,4401544.3,3888079.1],[1787094921,4401544.3,3888079.1],[1787095221,4401621.5,3888079.1],[1787095521,4401621.5,3888079.1],[1787095821,4401621.5,3888079.1],[1787096121,4401621.5,3888079.1],[1787096422,4401621.5,3888079.1],[1787096722,4401621.5,3888079.1],[1787097021,4401790.6,3888079.1],[1787097321,4403194.5,3888079.1],[1787097621,4403194.5,3888079.1],[1787097921,4403194.5,3888079.1],[1787098221,4403194.5,3888079.1],[1787098521,4403194.5,3888079.1],[1787098821,4403194.5,3888079.1],[1787099121,4403194.5,3888079.1],[1787099421,4403194.5,3888079.1],[1787099722,4403465.1,3888079.1],[1787100021,4405921.5,3888079.1],[1787100321,4405921.5,3888079.1],[1787100621,4406125.1,3888079.1],[1787100921,4406125.1,3888079.1],[1787101221,4406125.1,3888079.1],[1787101521,4406341,3888079.2],[1787101821,4406341,3888079.2],[1787102126,4398999.8,3888079.2],[1787102406,4398999.8,3888079.2],[1787102706,4398999.8,3888079.2],[1787103006,4398999.9,3888079.6],[1787103306,4398999.9,3888079.6],[1787103606,4398999.9,3888079.6],[1787103906,4398999.9,3888079.6],[1787104206,4398999.9,3888079.6],[1787104506,4398999.9,3888079.6],[1787104806,4398999.9,3888079.6],[1787105107,4398999.9,3888079.6],[1787105406,4398999.9,3888079.6],[1787105706,4398999.9,3888079.6],[1787106006,4398999.9,3888079.6],[1787106306,4398999.9,3888079.6],[1787106606,4398999.9,3888079.6],[1787106906,4398999.9,3888079.6],[1787107206,4398999.9,3888079.6],[1787107507,4398999.9,3888079.6],[1787107806,4398999.9,3888079.6],[1787108107,4398999.9,3888079.6],[1787108406,4398999.9,3888079.6],[1787108706,4398999.9,3888079.6],[1787109006,4398999.9,3888079.6],[1787109306,4398999.9,3888079.6],[1787109606,4398999.9,3888079.6],[1787109906,4398999.9,3888079.6],[1787110206,4398999.9,3888079.6],[1787110507,4398999.9,3888079.6],[1787110806,4398999.7,3888079.6],[1787111106,4398999.7,3888079.6],[1787111426,4398999.7,3888079.6],[1787111726,4398999.7,3888079.6],[1787112006,4398999.7,3888079.6],[1787112306,4398999.7,3888079.6],[1787112606,4398999.7,3888079.6],[1787112906,4398999.7,3888079.6],[1787113206,4398999.7,3888079.6],[1787113506,4398999.7,3888079.6],[1787113807,4398999.7,3888079.6],[1787114106,4398999.9,3888079.6],[1787114406,4398999.9,3888079.6],[1787114706,4398999.9,3888079.6],[1787115006,4398999.9,3888079.6],[1787115306,4398999.9,3888079.6],[1787115606,4398999.9,3888079.6],[1787115906,4398999.9,3888079.6],[1787116206,4398999.9,3888079.6],[1787116506,4398999.9,3888079.6],[1787116806,4398999.9,3888079.6],[1787117106,4398999.9,3888079.6],[1787117406,4398999.9,3888079.6],[1787117706,4398999.9,3888079.6],[1787118006,4398999.9,3888079.6],[1787118306,4398999.9,3888079.6],[1787118606,4398999.9,3888079.6],[1787118926,4398999.9,3888079.6],[1787119206,4398999.9,3888079.6],[1787119506,4398999.9,3888079.6],[1787119806,4407651.2,3888079.6],[1787120106,4407651.2,3888079.6],[1787120406,4408612.5,3888079.6],[1787120706,4407651.2,3888079.6],[1787121006,4407651.2,3888079.6],[1787121306,4407651.2,3888079.6],[1787121606,4408612.5,3888079.6],[1787121906,4408612.5,3888079.6],[1787122207,4408612.5,3888079.6],[1787122506,4408612.5,3888079.6],[1787122806,4408612.5,3888079.6],[1787123106,4408612.5,3888079.6],[1787123406,4408612.5,3888079.6],[1787123706,4408612.5,3888079.6],[1787124006,4408612.5,3888079.6],[1787124306,4409814,3888079.6],[1787124606,4409814,3888079.6],[1787124906,4409814,3888079.6],[1787125206,4411358.9,3888079.6],[1787125507,4416302.7,3888079.6],[1787125826,4416302.7,3888079.6],[1787126106,4416302.7,3888079.6],[1787126406,4416302.7,3888079.6],[1787126707,4416302.7,3888079.6],[1787127006,4416302.7,3888079.6],[1787127306,4416302.7,3888079.6],[1787127606,4416302.7,3888079.6],[1787127907,4416302.7,3888079.6],[1787128207,4416302.7,3888079.6],[1787128507,4416302.7,3888079.6],[1787128806,4416302.7,3888079.6],[1787129106,4416302.7,3888079.6],[1787129406,4416302.7,3888079.6],[1787129706,4416302.7,3888079.6],[1787130007,4416302.7,3888079.6],[1787130306,4416304.5,3888079.6],[1787130606,4416302.4,3888080],[1787130906,4416302.4,3888080],[1787131207,4416302.4,3888080],[1787131506,4416302.4,3888080],[1787131806,4416302.4,3888080],[1787132106,4416302.4,3888080],[1787132406,4416302.4,3888080],[1787132707,4416302.4,3888080],[1787133006,4416302.4,3888080],[1787133306,4416302.4,3888080],[1787133607,4416302.4,3888080],[1787133907,4416302.4,3888080],[1787134206,4416302.4,3888080],[1787134506,4416302.4,3888080],[1787134806,4416302.4,3888080],[1787135107,4416302.4,3888080],[1787135406,4416302.4,3888080],[1787135706,4416302.4,3888080],[1787136007,4416302.4,3888080],[1787136306,4416302.4,3888080],[1787136606,4416302.3,3888080],[1787136906,4416302.3,3888080],[1787137206,4416302.3,3888080],[1787137506,4416302.4,3888080],[1787137807,4416302.4,3888080],[1787138106,4416302.4,3888080],[1787138407,4416302.4,3888080],[1787138706,4416302.4,3888080],[1787139007,4416302.4,3888080],[1787139306,4416302.4,3888080],[1787139607,4416302.4,3888080],[1787139906,4416302.4,3888080],[1787140206,4416302.4,3888080],[1787140507,4416302.4,3888080],[1787140807,4416302.4,3888080],[1787141106,4416302.4,3888080],[1787141406,4416302.4,3888080],[1787141726,4416302.4,3888080],[1787142007,4416302.4,3888080],[1787142306,4416302.4,3888080],[1787142606,4416302.4,3888080],[1787142907,4416302.4,3888080],[1787143206,4416302.4,3888080],[1787143506,4416302.4,3888080],[1787143806,4416302.4,3888080],[1787144108,4416302.4,3888080],[1787144406,4416302.4,3888080],[1787144706,4416302.4,3888080],[1787145007,4416302.4,3888080],[1787145307,4416302.4,3888080],[1787145606,4416302.4,3891187.2],[1787145906,4416302.4,3891187.2],[1787146206,4416302.4,3891187.2],[1787146506,4416302.4,3891187.2],[1787146806,4416302.4,3891187.2],[1787147107,4416302.4,3891187.2],[1787147406,4416302.4,3891187.2],[1787147706,4416302.4,3891187.2],[1787148006,4416302.4,3889730.7],[1787148326,4416302.4,3889730.7],[1787148606,4416302.4,3889730.7],[1787148907,4416302.4,3889730.7],[1787149206,4416302.4,3889730.7],[1787149507,4416302.4,3889730.7],[1787149806,4416302.4,3889730.7],[1787150106,4416304.4,3889730.7],[1787150406,4416304.8,3889730.7],[1787150707,4416304.8,3889730.7],[1787151006,4416304.8,3889730.7],[1787151307,4416304.8,3891381.4],[1787151606,4416304.8,3892740.8],[1787151907,4416305.1,3892740.8],[1787152206,4416305.5,3891381.4],[1787152507,4416305.5,3891381.4],[1787152808,4416305.5,3891381.4],[1787153106,4416306,3891381.4],[1787153406,4416306,3891381.4],[1787153706,4426088.2,3891381.4],[1787154006,4426088.2,3891381.4],[1787154306,4426088.2,3891381.4],[1787154606,4426088.2,3889840.8],[1787154907,4441460.4,3889840.8],[1787155506,4441460.4,3889840.8],[1787155807,4441460.4,3889840.8],[1787156106,4445652.8,3889840.8],[1787156406,4445652.8,3889840.8],[1787156707,4445652.8,3889840.8],[1787157006,4445652.8,3889840.8],[1787157306,4441460.4,3889840.8],[1787157606,4474548.5,3889840.8],[1787157906,4474548.5,3889840.8],[1787158206,4474548.5,3891381.4],[1787158507,4474548.5,3891381.4],[1787158806,4474548.5,3891381.4],[1787159126,4474548.5,3891381.5],[1787159406,4474773.4,3891601.5],[1787159686,4474773.4,3893032.2],[1787159986,4474773.4,3893032.2],[1787160286,4474773.4,3893032.2],[1787160646,4474773.4,3894294.5],[1787160946,4475000,3894294.5],[1787161246,4475000,3894294.5],[1787161546,4475000,3893032.2],[1787161846,4475000,3894294.5],[1787162147,4475000,3914492.2],[1787162446,4475000,3914492.2],[1787162747,4475000,3914492.2],[1787163046,4475000,3914492.2],[1787163347,4475000,3914492.2],[1787163646,4475000,3914492.2],[1787163946,4475000,3914492.2],[1787164246,4475000,3914492.2],[1787164546,4475000,3914492.2],[1787164846,4475000,3914492.2],[1787165146,4475000,3914492.2],[1787165446,4475000,3914492.2],[1787165746,4474999.3,3914492.4],[1787166046,4474999.3,3914492.4],[1787166347,4474999.3,3914492.4],[1787166646,4474999.3,3914492.4],[1787166946,4474999.3,3914492.4],[1787167246,4474999.3,3914492.4],[1787167546,4474999.3,3914492.4],[1787167846,4474999.3,3914492.4],[1787168146,4474999.3,3914492.4],[1787168446,4474999.3,3914492.4],[1787168746,4474999.3,3914492.4],[1787169046,4474999.3,3914492.4],[1787169346,4474999.3,3914492.4],[1787169646,4474999.3,3914492.4],[1787169946,4474999.3,3914492.4],[1787170246,4474999.3,3914492.4],[1787170546,4474999.3,3914492.4],[1787170846,4474999.3,3914492.4],[1787171446,4474999.3,3914492.4],[1787171746,4474999.3,3914492.4],[1787172046,4474999.3,3914492.4],[1787172346,4474999.3,3914492.4],[1787172646,4474999.3,3914492.4],[1787172946,4474999.3,3914492.4],[1787173246,4474999.3,3914492.4],[1787173546,4474999.3,3914492.4],[1787173846,4474999.3,3914492.4],[1787174146,4474999.3,3914492.4],[1787174446,4474999.3,3914492.4],[1787174746,4474999.3,3914492.4],[1787175046,4474999.3,3914492.4],[1787175346,4474999.3,3914492.4],[1787175646,4474999.3,3914492.4],[1787175946,4474999.3,3914492.4],[1787176246,4474999.3,3914492.4]],"hourly":[],"daily":[]}}