{"bazaar":{"raw":[[1784162714,10121610.4,8000000],[1784163914,10121610.3,8000000],[1784166014,10121610.2,8000000],[1784167214,10121610.2,8000000],[1784172914,10121610.2,8000000],[1784174714,9900000,8000000],[1784205614,9899999.6,8000000],[1784208614,9899999.7,8000000],[1784209214,9899999.7,8000000],[1784222114,9899999.3,8000000],[1784222414,9899999.3,8000000],[1784223014,9899999.2,8000000],[1784223314,9899999.1,8000000],[1784223614,9899999.1,8000000],[1784225434,9709999,8000000],[1784225714,9709999,8000000],[1784231114,9709998.5,8000000],[1784232014,9709998.5,8000000],[1784281214,8599998.9,5000000.6],[1784282414,8599998.9,5000000.6],[1784283614,8599998.8,5000000.6],[1784284814,8599998.9,5000000.6],[1784338814,9709997.1,5000001.2],[1784339114,9709997.1,5000001.2],[1784339414,9709997.1,5000001.2],[1784340314,9709997.1,5000001.2],[1784343314,9709996.9,5000001.2],[1784344814,9709996.8,5000001.2],[1784372714,10357345.2,8000000],[1784382014,10357344.8,8000000],[1784383214,10357344.9,8000000],[1784383514,10357344.9,8000000],[1784385614,10357344.7,8000000],[1784385914,10357344.7,8000000],[1784388014,10357344.3,8000000],[1784390134,10357344.2,8000000],[1784394314,10357344,8000000],[1784396114,10357344.1,8000000],[1784398834,10357344,8000000],[1784402114,10357344,8000000],[1784403014,10357344.1,8000000],[1784441414,9907999.8,8000000.4],[1784451614,9499999.9,8000000.4],[1784451914,9499999.9,8000000.4],[1784452554,9499999.9,8000000.4],[1784454014,9499999.8,8000000.4],[1784454614,9499999.8,8000000.4],[1784455814,9499999.8,8000000.4],[1784458514,9349999.9,8000000.5],[1784459114,9349999.8,8000000.5],[1784463614,9349999.9,8000000.5],[1784495714,8899999.4,8000000.7],[1784496914,8999999.4,8000000.7],[1784502614,8999999.2,8000000.7],[1784516334,8999999.3,8000000.7],[1784517014,8999999.3,8000000.7],[1784517314,8999999.3,8000000.7],[1784519414,10119999.9,8000000.7],[1784520014,10119999.9,8000000.7],[1784523614,10357346.1,8000000.7],[1784525114,10357345.9,8000000.7],[1784539254,10357345.6,8000000],[1784547354,10357345.5,8000000],[1784548254,10357345.5,8000000],[1784551554,10357345.4,8000000],[1784552154,10357345.4,8000000],[1784556954,10357345.6,8000000],[1784558454,10357345.5,8000000],[1784568374,19999999.8,8000000.1],[1784568954,19999999.7,8000000.1],[1784569254,19999999.7,8000000.1],[1784569554,19999999.7,8000000.1],[1784569854,19999999.7,8000000.1],[1784570454,19999999.7,8000000.1],[1784571054,19999999.7,8000000.1],[1784574954,19999999.4,8000000.1],[1784578254,19999999.5,8000000.1],[1784579154,18799999.5,8000000.1],[1784610954,18799999.5,9142304.2],[1784623254,19999999.3,8591001.1],[1784627154,19999999.2,8637201.3],[1784632854,19999999.2,8882001.7],[1784675474,18999998.3,10000000.5],[1784678154,18999998.3,10000000.6],[1784683854,18999998.2,10000000.6],[1784685654,18999998.2,10000000.5],[1784688354,18999998.2,10000000.5],[1784688654,18999998.2,10000000.5],[1784688954,18999998.2,10000000.5],[1784690714,18999998,10000000.5],[1784691314,18999998,10000000.5],[1784695514,18999998,10000000.5],[1784697614,18999998.2,10000000.5],[1784698514,18999998.2,10000000.5],[1784723714,18999996.3,10000001],[1784730914,18999996,10000001.2],[1784733014,18999995.8,10000001.4],[1784737514,18999995.6,10000001.3],[1784739914,18999995.2,10000001.3],[1784740814,18999995.4,10000001.3],[1784741714,18999995.2,10000001.4],[1784743214,18999995.2,10000001.3],[1784745614,18999995.5,10000001.6],[1784746214,18999995.4,10000001.5],[1784764814,18999994.4,10000002],[1784784014,18999994.6,10000002.2],[1784787334,18999994.4,10000002.3],[1784789234,18999994,10000002.3],[1784791814,18999994,10000002.4],[1784797514,18999993.9,10000002.5],[1784799614,18999993.9,10000002.5],[1784799914,18999993.9,10000002.5],[1784802914,18999993.5,10000002.7],[1784845514,18999992.5,11000001.2],[1784853314,18999992.4,11000001.2],[1784853934,17249996.2,11000001.2],[1784854814,15275000,11000001.2],[1784856014,15050000,11000001.2],[1784858414,15049999.9,11000001.2],[1784859914,15049999.8,11000001.2],[1784861114,15049999.8,11000001.3],[1784861714,15049999.8,11000001.3],[1784862014,15049999.8,11000001.3],[1784863514,15049999.7,11000001.3],[1784864114,15049999.7,11000001.4],[1784866814,15049999.7,11000001.4],[1784878514,15049999.3,11000001.8],[1784901914,14644998.7,11000001.8],[1784902514,14644998.7,11000001.8],[1784913914,14644998.6,11000001.8],[1784915434,14644998.7,11000002],[1784917514,14644998.4,11000002],[1784953514,14280498.1,11000002.3],[1784957114,14280497.7,11000002],[1784960414,14280497.7,11000002],[1784962814,14280497.5,11000002],[1784971514,14280497,11000002],[1784972714,14280497,11000002],[1784973014,14280497,11000002],[1784976614,14280496.9,11000002.1],[1784979614,14280496.8,11000002.1],[1785015074,14280495.3,11000002],[1785015974,14280495.4,11000002],[1785016574,14280495.4,11000002],[1785017474,14116470.7,11000002.1],[1785018674,14280495.3,11000002.1],[1785019274,14280495.3,11000002.1],[1785021674,14280494.7,11000002.3],[1785029174,14280494.3,11000002.2],[1785029474,14280494.3,11000002.2],[1785030374,14280494.3,11000002.2],[1785031574,14280494.2,11000002.2],[1785032774,14280494.2,11000002.2],[1785035174,14280494.3,11000002.2],[1785036974,13952444.9,11000002.2],[1785037874,13952444.8,11000002.3],[1785040574,13952444.5,11000002.3],[1785041774,13952444.4,11000002.2],[1785044174,13952444.5,11000002.2],[1785054361,13952444.5,11000002.5],[1785072361,13952442.7,11000002.6],[1785079861,13657198.2,11000003],[1785086461,13657197.3,11000003.2],[1785087961,13657197.3,11000003.2],[1785093061,13657197.3,11000003.5],[1785093381,13657197.3,11000003.5],[1785106861,13657197.3,11000003.9],[1785125761,13657197.3,11000002.7],[1785130261,13391477.5,11000002.7],[1785136521,13367562.7,11000001.8],[1785145821,13391477,11000001.9],[1785147621,13391477,11000001.9],[1785152121,13391476.9,11000001.8],[1785181521,13391477.2,11000002],[1785185721,13391476.9,11000002],[1785191421,13391476.7,11000001.9],[1785192921,13391476.7,11000001.9],[1785194721,13391476.7,11000001.9],[1785205221,13391476.3,11000001.8],[1785207021,13391476.2,11000001.8],[1785208221,13391476.2,11000001.8],[1785237621,13391474.1,6000000],[1785239721,13391473.9,6000000],[1785244221,13391473.1,6000000],[1785249921,12613081.1,6000000],[1785251721,12599999.9,6000000],[1785253521,11939999.5,6000000.3],[1785256221,11791498.9,6000000.3],[1785256521,11939998.7,6000000.3],[1785257121,11939998.6,6000000.3],[1785260721,11345997.5,6000000.4],[1785266721,10049999.3,6000000.4],[1785271821,10049999.2,6000000.4],[1785294921,10811397.5,6000000.4],[1785299721,10811397.3,6000000.4],[1785302121,10811397.3,6000000.8],[1785306021,10811397.4,6000000.8],[1785307521,10811397.4,6000000.8],[1785310221,10811397,6000000.8],[1785315621,10811396.6,6000000.8],[1785319821,10570826.6,6000001.1],[1785320421,10450541.6,6000001.1],[1785320721,10570826.6,6000001.1],[1785326121,10330256.3,6000000.9],[1785373261,9507503.8,6175376.9],[1785375661,9507503.8,6175376.9],[1785393661,9507502.7,6175376.9],[1785417061,9174289.9,6175377],[1785418261,9174289.9,6175377],[1785434781,9174289.2,6175377.2],[1785435061,9174289.2,6175377.2],[1785483661,8699999.5,6350000.3],[1785488161,8641249.3,6350000.3],[1785488461,8582499.3,6350000.3],[1785490861,8359249.3,6350000.3],[1785504661,8063148.8,6350000.4],[1785530481,13391477.6,6350000.4],[1785535281,13391477.6,6350000.4],[1785536161,13391477.6,6350000.4],[1785547861,12268830.5,6350001.8],[1785550861,11676947.8,6350001.8],[1785594061,12926478,6350006.5],[1785600961,11676948.1,6350006.7],[1785601861,11676948.1,6350006.7],[1785602461,11676948.1,6350006.7],[1785603361,11676948.1,6350006.7],[1785605761,11676948.1,6350006.9],[1785606661,11676948.1,6350006.9],[1785611461,11676947.9,6350007.2],[1785618661,11676947.6,6350007.3],[1785618961,11676947.6,6350007.3],[1785621361,11676947.8,6350007.8],[1785630961,11676947.9,6350007.9],[1785639061,11676948,8000000.2],[1785649561,11676947.8,8122565.3],[1785651361,11676947.7,8009676.4],[1785654061,11676947.7,8000000.4],[1785663061,11676947.9,8000000.6],[1785663961,11676947.9,8000000.6],[1785665161,11676947.9,8000000.7],[1785668161,11676948,8000000.9],[1785672061,11676947.6,8000000.9],[1785708961,10978327.1,8000001.1],[1785719761,10978327.2,8000001.1],[1785747401,11676948,8000001.2],[1785755161,11309253.3,8000001.4],[1785762361,10978327.9,8000001.2],[1785762661,10978327.9,8000001.2],[1785764161,10978327.7,8000001.2],[1785768061,10978327.6,8000001.1],[1785769561,10978327.6,8000001.1],[1785773181,10978327.3,8000001.3],[1785779461,10978327.5,8000001.3],[1785780061,10978327.5,8000001.3],[1785780361,10978327.5,8000001.3],[1785780661,10978327.5,8000001.3],[1785781261,10978327.4,8000001.3],[1785781861,10978327.1,8000001.3],[1785815461,10978326.8,8000000.7],[1786399221,13599998.5,10000002.5],[1786399521,13599998.5,10000002.5],[1786399821,13599998.7,10000002.5],[1786400121,13599998.7,10000002.5],[1786400421,13599998.7,10000002.5],[1786400721,13599998.7,10000002.5],[1786401021,13599998.9,10000002.5],[1786401321,13599999.2,10000002.5],[1786401621,13599999.2,10000002.5],[1786401922,13599999.2,10000002.5],[1786402221,13599999.2,10000002.5],[1786402521,13599999.2,10000002.5],[1786402821,13599999.2,10000002.5],[1786403121,13599999.2,10000002.5],[1786403421,13599999.2,10000002.5],[1786403721,13599999.2,10000002.5],[1786404021,13599999.2,10000002.5],[1786404321,13559999,10000002.5],[1786404621,13559999,10000002.5],[1786404921,13559999,10000002.5],[1786405221,13559999,10000002.5],[1786405521,13559999,10000002.5],[1786405821,13559999,10000002.5],[1786406121,13559999,10000002.5],[1786406421,13559999,10000002.5],[1786406721,13559999,10000002.5],[1786407021,13559999,10000002.5],[1786407321,13519998.8,10000002.5],[1786407621,13519998.8,10000002.5],[1786407922,13479998.6,10000002.5],[1786408221,13479998.6,10000002.5],[1786408521,13479998.6,10000002.5],[1786408821,13479998.6,10000002.5],[1786409121,13479998.6,10000002.5],[1786409421,13479998.6,10000002.5],[1786409721,13439998.5,10000002.5],[1786410021,13439998.5,10000002.5],[1786410321,13439998.5,10000002.5],[1786410623,13439998.5,10000002.5],[1786410921,13439998.5,10000002.5],[1786411221,13479998.6,10000002.5],[1786411521,13479998.6,10000002.5],[1786411821,13479998.6,10000002.5],[1786412121,13479998.6,10000002.5],[1786412421,13559999,10000002.5],[1786412721,13599999.2,10000002.5],[1786413021,13599999.2,10000002.5],[1786413321,13599998.7,10000002.5],[1786413621,13599998.5,10000002.5],[1786413921,13599998.5,10000002.5],[1786414221,13599998.5,10000002.5],[1786414521,13599998.5,10000002.5],[1786414821,13599998.7,10000002.5],[1786415121,13599998.7,10000002.5],[1786415421,13599998.7,10000002.5],[1786415721,13599998.7,10000002.5],[1786416021,13599998.7,10000002.5],[1786416322,13599998.5,10000002.5],[1786416621,13599998.5,10000002.5],[1786416922,13599998.3,10000002.5],[1786417223,13599998.3,10000002.5],[1786417521,13599998.3,10000002.5],[1786417821,13599998.3,10000002.5],[1786418121,13599997.8,10000002.5],[1786418421,13599997.8,10000002.5],[1786418721,13599997.9,10000002.5],[1786419021,13599998.1,10000002.5],[1786419321,13599998.1,10000002.5],[1786419621,13599998.1,10000002.5],[1786419921,13599998.1,10000002.5],[1786420221,13599998,10000002.5],[1786420521,13599998,10000002.5],[1786420822,13599998,10000002.5],[1786421121,13599998,10000002.5],[1786421421,13599998,10000002.5],[1786421721,13599998,10000002.5],[1786422021,13599998,10000002.5],[1786422321,13599998,10000002.5],[1786422621,13599998,10000002.5],[1786422921,13599998,10000002.5],[1786423221,13599998,10000002.5],[1786423521,13599998,10000002.5],[1786423821,13599998,10000002.5],[1786424121,13599997.8,10000002.5],[1786424421,13599997.8,10000002.5],[1786424721,13599998,10000002.5],[1786425021,13599998.2,10000002.5],[1786425321,13599998.2,10000002.5],[1786425621,13599998.2,10000002.5],[1786425921,13599998.2,10000002.5],[1786426221,13599998.2,10000002.5],[1786426522,13599998.2,10000002.5],[1786426821,13599998.2,10000002.5],[1786427121,13599998.2,10000002.5],[1786427421,13599998.2,10000002.5],[1786427721,13599998.2,10000002.5],[1786428021,13599998.2,10000002.5],[1786428321,13599998,10000002.5],[1786428621,13599997.8,10000002.5],[1786428921,13599997.3,10000002.5],[1786429221,13599997.3,10000002.5],[1786429521,13599997.3,10000002.5],[1786429821,13599997.3,10000002.5],[1786430121,13599997.3,10000002.5],[1786430421,13599997.3,10000002.5],[1786430721,13599997.3,10000002.5],[1786431021,13599997.2,10000002.5],[1786431322,13599997.2,10000002.5],[1786431621,13599997.2,10000002.5],[1786431921,13599997.2,10000002.5],[1786432221,13559996.9,10000002.5],[1786432521,13559996.9,10000002.5],[1786432821,13559996.9,10000002.5],[1786433121,13559996.9,10000002.5],[1786433421,13559996.9,10000002.5],[1786433721,13559996.9,10000002.5],[1786434021,13559996.9,10000002.5],[1786434322,13559996.9,10000002.5],[1786434621,13559996.9,10000002.5],[1786434921,13559996.9,10000002.5],[1786435221,13559996.9,10000002.5],[1786435521,13559996.9,10000002.5],[1786435821,13559996.9,10000002.5],[1786436121,13599996.9,10000002.5],[1786436421,13599996.9,10000002.5],[1786436722,13599996.9,10000002.5],[1786437021,13599996.9,10000002.5],[1786437321,13599996.9,10000002.5],[1786437621,13599996.9,10000002.5],[1786437921,13599996.9,10000002.5],[1786438221,13599996.9,10000002.5],[1786438521,13599996.9,10000002.5],[1786438821,13599996.9,10000002.5],[1786439121,13599996.9,10000002.5],[1786439421,13599996.9,10000002.5],[1786439721,13599996.9,10000002.5],[1786440021,13599996.9,10000002.5],[1786440321,13599996.9,10000002.5],[1786440621,13599996.9,10000002.5],[1786440921,13599996.9,10000002.5],[1786441221,13599996.9,10000002.5],[1786441521,13599996.8,10000002.5],[1786441821,13559996.8,10000002.5],[1786442121,13559996.8,10000002.5],[1786442421,13559996.8,10000002.5],[1786442721,13559996.8,10000002.5],[1786443021,13559996.8,10000002.5],[1786443321,13559996.8,10000002.5],[1786443621,13559996.8,10000002.5],[1786443921,13559996.8,10000002.5],[1786444222,13559996.8,10000002.5],[1786444521,13527996.9,10000002.5],[1786444821,13491996.9,10000002.5],[1786445121,13491996.9,10000002.5],[1786445421,13491996.9,10000002.5],[1786445722,13491996.9,10000002.5],[1786446021,13519996.9,10000002.5],[1786446321,13519996.9,10000002.5],[1786446621,13519996.9,10000002.5],[1786446922,13519996.9,10000002.5],[1786447221,13519996.9,10000002.5],[1786447522,13559996.9,10000002.5],[1786447822,13559996.9,10000002.5],[1786448121,13559996.9,10000002.5],[1786448421,13519996.9,10000002.5],[1786448721,13519996.9,10000002.5],[1786449021,13519996.9,10000002.5],[1786449321,13519996.9,10000002.5],[1786449621,13519996.9,10000002.5],[1786449922,13491996.9,10000002.5],[1786450221,13491996.9,10000002.5],[1786450521,13519996.9,10000002.5],[1786450821,13519996.9,10000002.5],[1786451121,13554996.9,10000002.5],[1786451421,13554996.9,10000002.5],[1786451721,13554996.9,10000002.5],[1786452021,13554996.9,10000002.5],[1786452322,13554996.9,10000002.5],[1786452621,13554996.9,10000002.5],[1786452921,13554996.9,10000002.5],[1786453222,13554996.9,10000002.5],[1786453521,13554996.9,10000002.5],[1786453821,13519996.9,10000002.5],[1786454121,13427197,10000002.5],[1786454421,13380724.4,10000002.5],[1786454721,13380724.4,10000002.5],[1786455021,13380724.4,10000002.5],[1786455321,13380724.4,10000002.5],[1786455621,13341997.1,10000002.5],[1786455921,13341997.1,10000002.5],[1786456221,13309227.9,10000002.5],[1786456521,13281140,10000002.5],[1786456821,12956497.5,10000002.5],[1786457121,13281140,10000002.5],[1786457421,13281140,10000002.5],[1786457721,13281140,10000002.5],[1786458021,13281140,10000002.5],[1786458321,12956497.4,10000002.5],[1786458621,12956497.4,10000002.5],[1786458921,12956497.4,10000002.5],[1786459221,12956497.4,10000002.5],[1786459521,12956497.4,10000002.5],[1786459821,12956497.4,10000002.5],[1786460121,12956497.4,10000002.5],[1786460421,12956497.4,10000002.5],[1786460721,12956497.4,10000002.5],[1786461021,12915997.3,10000002.5],[1786461321,12915997.3,10000002.5],[1786461621,12915997.2,10000002.5],[1786461921,12915997.1,10000002.5],[1786462222,12915997.1,10000002.8],[1786462521,12915997.1,10000002.8],[1786462821,12915997.1,10000002.8],[1786463121,12915996.9,10000002.8],[1786463421,12915996.9,10000002.8],[1786463722,12915996.9,10000002.8],[1786464021,12915996.9,10000002.8],[1786464322,12915996.9,10000002.8],[1786464621,12915996.9,10000002.8],[1786464922,12915997.1,10000002.8],[1786465221,12915997.1,10000002.8],[1786465522,12915997.2,10000002.8],[1786465822,12915997.2,10000002.8],[1786466121,12915997.2,10000002.8],[1786466421,12915997.2,10000002.8],[1786466721,12915997,10000002.8],[1786467021,12915997,10000002.8],[1786467321,12915997,10000002.8],[1786467622,12915997,10000002.8],[1786467922,12915997.2,10000002.8],[1786468221,12915997.2,10000002.8],[1786468521,12915997.2,10000002.8],[1786468821,12915997.2,10000002.8],[1786469121,12915997,10000002.8],[1786469422,12915997,10000002.8],[1786469722,12915996.9,10000002.8],[1786470021,12915996.9,10000002.8],[1786470321,12915996.8,10000002.8],[1786470621,12956497,10000002.8],[1786470922,13309227.8,10000002.8],[1786471221,13309227.8,10000002.8],[1786471521,13281139.8,10000002.8],[1786471821,13281139.8,10000002.8],[1786472121,13281139.8,10000002.8],[1786472421,13281139.8,10000002.8],[1786472721,13281139.8,10000002.8],[1786473021,13281139.8,10000002.8],[1786473321,13281139.8,10000002.8],[1786473622,13281139.8,10000002.8],[1786473921,13281139.8,10000002.8],[1786474221,13281139.8,10000002.8],[1786474521,12956497.1,10000002.8],[1786474821,12956497,10000002.8],[1786475121,12915996.9,10000002.8],[1786475421,12915996.9,10000002.8],[1786475721,13281139.8,10000002.8],[1786476021,13281139.8,10000002.8],[1786476321,13309227.8,10000002.8],[1786476621,13309227.8,10000002.8],[1786476922,13309227.8,10000002.8],[1786477221,13309227.8,10000002.8],[1786477521,13309227.8,10000002.8],[1786477822,13309227.8,10000002.8],[1786478121,13309227.8,10000002.8],[1786478421,13309227.8,10000002.8],[1786479021,13281139.8,10000002.8],[1786479321,13281139.8,10000002.8],[1786479621,13281139.8,10000002.8],[1786479922,13281139.8,10000002.8],[1786480221,13281139.8,10000002.8],[1786480521,12956497.1,10000002.8],[1786480821,12956497.1,10000002.8],[1786481121,12956497.1,10000002.8],[1786481421,12915997,10000002.8],[1786481721,12915997,10000002.8],[1786482021,12915997,10000002.8],[1786482321,12915997,10000002.8],[1786482621,12915997,10000002.8],[1786482922,12915996.8,10000002.8],[1786483221,12915997,10000002.8],[1786483521,12915997,10000002.8],[1786483821,12915997,10000002.8],[1786484122,12915997,10000002.8],[1786484422,12915997,10000002.8],[1786484721,12915997,10000002.8],[1786485021,12956497.1,10000002.8],[1786485321,12956497.1,10000002.8],[1786485621,12956497.1,10000002.8],[1786485921,13281139.8,10000002.8],[1786486221,12956497.1,10000002.8],[1786486521,12956497.1,10000002.8],[1786486821,13281139.8,10000002.8],[1786487121,13281139.8,10000002.8],[1786487421,13281139.8,10000002.8],[1786487721,13281139.8,10000002.8],[1786488021,13281139.8,10000002.8],[1786488321,13281139.8,10000002.8],[1786488621,12956497.1,10000002.8],[1786488921,12956497.1,10000002.8],[1786489221,12956497.1,10000002.8],[1786489521,12956497.1,10000002.8],[1786489821,12956497.1,10000002.8],[1786490121,13309227.8,10000002.8],[1786490421,13309227.8,10000002.8],[1786490721,13309227.8,10000002.8],[1786491021,13341997,10000002.8],[1786491322,13341997,10000002.8],[1786491621,13380724.3,10000002.8],[1786491921,13380724.3,10000002.8],[1786492221,13380724.3,10000002.8],[1786492521,13380724.3,10000002.8],[1786492821,13380724.3,10000002.8],[1786493122,13380724.3,10000002.8],[1786493421,13380724.3,10000002.8],[1786493721,13380724.3,10000002.8],[1786494021,13341997.1,10000002.8],[1786494321,13341997.1,10000002.8],[1786494621,13341997.1,10000002.8],[1786494921,13341997.1,10000002.8],[1786495221,13341997.1,10000002.8],[1786495521,13341997.1,10000002.8],[1786495821,13341997.1,10000002.8],[1786496121,13380724.3,10000002.8],[1786496421,13380724.3,10000002.8],[1786496721,13380724.3,10000002.8],[1786497021,13380724.3,10000002.8],[1786497321,13380724.3,10000002.8],[1786497621,13380724.3,10000002.8],[1786497921,13380724.3,10000002.8],[1786498221,13380724.3,10000002.8],[1786498521,13380724.3,10000002.8],[1786498821,13380724.3,10000002.8],[1786499121,13341997.1,10000002.8],[1786499421,13341997.1,10000002.8],[1786499721,13341997.1,10000002.8],[1786500021,13341997.1,10000002.8],[1786500321,13341997.1,10000002.8],[1786500621,13341997.1,10000002.8],[1786500921,13309227.8,10000002.8],[1786501221,13309227.8,10000002.8],[1786501521,13341997.1,10000002.8],[1786501821,13341997.1,10000002.8],[1786502121,13341997.1,10000002.8],[1786502421,13341997.1,10000002.7],[1786502721,13341997.1,10000002.7],[1786503021,13341997.1,10000002.7],[1786503321,13341997.1,10000002.7],[1786503621,13341997.1,10000002.7],[1786503921,13341997.1,10000002.7],[1786504221,13341997.1,10000002.7],[1786504521,13341997.1,10000002.7],[1786504821,13309227.8,10000002.7],[1786505121,13309227.8,10000002.7],[1786505421,13309227.8,10000002.7],[1786505721,13309227.8,10000002.7],[1786506021,13309227.8,10000002.7],[1786506321,13309227.8,10000002.7],[1786506621,13341997.1,10000002.7],[1786506921,13309227.8,10000002.7],[1786507221,13309227.8,10000002.7],[1786507521,13309227.8,10000002.7],[1786507822,13309227.8,10000002.7],[1786508121,13309227.8,10000002.7],[1786508421,13309227.8,10000002.7],[1786508721,13309227.8,10000002.7],[1786509021,13309227.8,10000002.7],[1786509321,13309227.8,10000002.7],[1786509621,13341997.1,10000002.7],[1786509921,13341997.1,10000002.7],[1786510221,13380724.3,10000002.5],[1786510521,13380724.3,10000002.5],[1786510821,13380724.3,10000002.5],[1786511121,13380724.3,10000002.5],[1786511421,13380724.3,10000002.5],[1786511721,13380724.3,10000002.5],[1786512021,13427197,10000002.5],[1786512321,13427197,10000002.5],[1786512621,13427197,10000002.5],[1786512921,13427197,10000002.5],[1786513221,13427197,10000002.5],[1786513521,13427197,10000002.5],[1786513821,13427197,10000002.5],[1786514121,13427197,10000002.5],[1786514421,13427197,10000002.5],[1786514721,13427197,10000002.5],[1786515021,13427197,10000002.5],[1786515321,13427197,10000002.5],[1786515621,13427197,10000002.5],[1786515921,13427197,10000002.5],[1786516222,13427197,10000002.5],[1786516521,13380724.3,10000002.5],[1786516821,13380724.3,10000002.5],[1786517122,13380724.3,10000002.5],[1786517422,12915997.4,10000002.5],[1786517721,12915997.4,10000002.5],[1786518021,12915997.4,10000002.5],[1786518321,12915997.4,10000002.5],[1786518621,12915997.4,10000002.5],[1786518921,12915997.4,10000002.5],[1786519221,12915997.4,10000002.5],[1786519521,12915997.4,10000002.5],[1786519821,12915997.4,10000002.5],[1786520121,12915997.4,10000002.5],[1786520421,12915997.4,10000002.5],[1786520721,12915997.4,10000002.5],[1786521021,12915997.4,10000002.5],[1786521321,12915997.4,10000002.5],[1786521621,12915997.4,10000002.5],[1786521921,12915997.4,10000002.5],[1786522221,12915997.4,10000002.5],[1786522521,12915997.4,10000002.5],[1786522821,12915997.4,10000002.5],[1786523121,12915997.4,10000002.5],[1786523421,12915997.4,10000002.5],[1786523721,12915997.4,10000002.5],[1786524021,12915997.4,10000002.5],[1786524321,12915997.4,10000002.5],[1786524621,12915997.4,10000002.5],[1786524921,12915997.4,10000002.5],[1786525221,12915997.4,10000002.5],[1786525521,12915997.4,10000002.5],[1786525821,12915997.4,10000002.5],[1786526121,12915997.4,10000002.5],[1786526422,12915997.4,10000002.5],[1786526721,12915997.4,10000002.5],[1786527021,12915997.4,10000002.5],[1786527321,12915997.4,10000002.5],[1786527621,12915997.4,10000002.5],[1786527921,12915997.4,10000002.5],[1786528221,12915997.4,10000002.5],[1786528521,12915997.4,10000002.5],[1786528821,12915997.4,10000002.5],[1786529121,12915997.4,10000002.5],[1786529421,12915997.4,10000002.5],[1786529721,12915997.4,10000002.5],[1786530021,12915997.4,10000002.5],[1786530322,12915997.5,10000002.5],[1786530621,12915997.5,10000002.5],[1786530921,12915997.5,10000002.5],[1786531221,12915997.4,10000002.5],[1786531521,12915997.4,10000002.5],[1786531821,12915997.4,10000002.5],[1786532121,12915997.4,10000002.5],[1786532421,12915997.4,10000002.5],[1786532721,12915997.4,10000002.5],[1786533021,12915997.4,10000002.5],[1786533321,12915997.4,10000002.5],[1786533621,12915997.4,10000002.5],[1786533921,12915997.4,10000002.5],[1786534221,12915997.4,10000002.5],[1786534521,12915997.4,10000002.5],[1786534821,12915997.3,10000002.5],[1786535121,12915997.3,10000002.5],[1786535421,12915997.3,10000002.5],[1786535721,12915997.3,10000002.5],[1786536021,12915997.3,10000002.5],[1786536321,12915997.2,10000002.5],[1786536622,12915997.3,10000002.5],[1786536921,12915997.3,10000002.5],[1786537221,12915997.2,10000002.5],[1786537521,12915997.2,10000002.5],[1786537821,12915997.2,10000002.5],[1786538121,12915997.2,10000002.5],[1786538421,12915997.2,10000002.5],[1786538721,12915997.2,10000002.5],[1786539021,12915997.2,10000002.5],[1786539321,12915997.2,10000002.5],[1786539621,12915997.2,10000002.5],[1786539921,12915997.2,10000002.5],[1786540221,12915997.2,10000002.5],[1786540521,12915997.2,10000002.5],[1786540821,12915997.2,10000002.5],[1786541121,12915997.2,10000002.5],[1786541421,12915997.2,10000002.5],[1786541721,12915997.2,10000002.5],[1786542021,12915997.2,10000002.5],[1786542321,12915997.2,10000002.5],[1786542621,12915997.2,10000002.5],[1786542921,12915997.2,10000002.5],[1786543221,12915997.2,10000002.5],[1786543521,12915997.1,10000002.5],[1786543821,12915997.1,10000002.5],[1786544121,12915997.1,10000002.5],[1786544421,12915997.1,10000002.5],[1786544722,12915997.1,10000002.5],[1786545022,12915997.1,10000002.5],[1786545321,12915997.1,10000002.5],[1786545622,12915997.1,10000002.5],[1786545921,12915997.1,10000002.5],[1786546221,12915997.1,10000002.5],[1786546521,12915997.1,10000002.5],[1786546821,12915997.1,10000002.5],[1786547122,12915997.1,10000002.5],[1786547421,12915997.1,10000002.5],[1786547721,12915996.8,10000002.5],[1786548021,12915996.8,10000002.8],[1786548321,12915996.8,10000002.8],[1786548622,12915996.8,10000002.8],[1786548922,12915996.7,10000002.8],[1786549221,12915996.7,10000002.8],[1786549521,12874339.6,10000002.8],[1786549821,12666054,10000002.8],[1786550121,12666054,10000002.8],[1786550421,12666054,10000002.8],[1786550721,12666054,10000002.8],[1786551021,12666054,10000002.8],[1786551322,12666054,10000002.8],[1786551621,12666054,10000002.8],[1786551922,12666054,10000002.8],[1786552221,12624396.9,10000002.8],[1786552521,12666054,10000002.8],[1786552821,12624396.9,10000002.8],[1786553121,12624396.9,10000002.8],[1786553421,12624396.9,10000002.8],[1786553722,12624396.9,10000002.8],[1786554021,12666054,10000002.8],[1786554322,12624396.9,10000002.8],[1786554621,12624396.9,10000002.8],[1786554921,12624396.9,10000002.8],[1786555221,12624396.9,10000002.8],[1786555521,12624396.8,10000002.9],[1786555821,12624396.8,10000002.9],[1786556121,12624396.8,10000002.9],[1786556421,12624396.8,10000002.9],[1786556721,12624396.8,10000002.9],[1786557022,12624396.8,10000002.9],[1786557321,12624396.8,10000002.9],[1786557601,12624396.8,10000002.9],[1786557921,12624396.8,10000002.9],[1786558222,12624396.8,10000002.9],[1786558522,12624396.8,10000002.9],[1786558821,12624396.8,10000002.9],[1786559121,12624396.8,10000002.9],[1786559421,12624396.8,10000002.9],[1786559721,12263419.8,10000003],[1786560021,12421347.2,10000002.9],[1786560321,12421347.2,10000002.9],[1786560622,12421347.2,10000002.9],[1786560922,12421347.2,10000002.9],[1786561221,12392340.1,10000002.9],[1786561521,12421297.6,10000002.9],[1786561821,12421297.6,10000002.8],[1786562121,12421297.6,10000002.8],[1786562421,12421297.6,10000002.8],[1786562721,12421297.6,10000002.8],[1786563021,12421297.6,10000002.8],[1786563321,12421297.6,10000002.8],[1786563621,12421297.6,10000002.8],[1786563922,12421297.6,10000002.8],[1786564221,12421297.6,10000002.8],[1786564521,12421297.6,10000002.8],[1786564821,12421297.6,10000002.8],[1786565121,12421297.6,10000002.8],[1786565421,12421297.6,10000002.8],[1786565721,12421297.6,10000002.8],[1786566021,12421297.6,10000002.8],[1786566321,12624340.2,10000002.8],[1786566621,12624297.6,10000002.8],[1786566921,12624340.2,10000002.8],[1786567222,12624340.2,10000002.8],[1786567521,12624340.2,10000002.8],[1786567821,12624340.2,10000002.8],[1786568121,12624340.2,10000002.8],[1786568421,12624340.2,10000002.8],[1786568721,12624340.2,10000002.8],[1786569021,12624340.2,10000002.8],[1786569321,12624340.2,10000002.8],[1786569621,12624297.6,10000002.8],[1786569921,12624297.6,10000002.8],[1786570221,12624297.6,10000002.8],[1786570522,12624297.6,10000002.8],[1786570821,12624340.2,10000002.8],[1786571121,12624340.2,10000002.8],[1786571421,12624340.2,10000002.8],[1786571721,12624340.2,10000002.8],[1786572021,12624340.2,10000002.8],[1786572322,12624340.2,10000002.8],[1786572621,12624340.2,10000002.8],[1786572921,12624340.2,10000002.8],[1786573221,12624340.2,10000002.8],[1786573521,12624340.2,10000002.8],[1786573821,12624340.2,10000002.8],[1786574121,12624340.2,10000002.8],[1786574421,12624340.2,10000002.8],[1786574721,12624340.2,10000002.8],[1786575021,12624264.5,10000002.8],[1786575321,12624264.5,10000002.8],[1786575622,12624264.5,10000002.8],[1786575921,12624264.5,10000002.8],[1786576221,12624264.5,10000002.8],[1786576521,12624264.5,10000002.8],[1786576821,12624297.6,10000002.8],[1786577121,12624297.6,10000002.8],[1786577421,12595109,10000002.8],[1786577721,12595109,10000002.8],[1786578021,12595109,10000002.8],[1786578321,12571758.1,10000002.8],[1786578621,12571758.1,10000002.8],[1786578921,12571758.1,10000002.8],[1786579221,12571758.1,10000002.8],[1786579521,12571758.1,10000002.8],[1786579821,12571758.1,10000002.8],[1786580101,12595109,10000002.8],[1786580421,12595109,10000002.8],[1786580721,12571758.1,10000002.8],[1786581022,12571758.1,10000002.8],[1786581321,12571758.1,10000002.8],[1786581621,12571758.1,10000002.8],[1786581921,12571758.1,10000002.8],[1786582221,12474113.7,10000002.8],[1786582521,12552652.8,10000002.8],[1786582821,12552652.8,10000002.8],[1786583121,12552652.8,10000002.8],[1786583421,12474113.7,10000002.8],[1786583721,12474113.7,10000002.8],[1786584022,12474113.7,10000002.8],[1786584321,12474113.7,10000002.8],[1786584622,12436571.3,10000002.8],[1786584921,12399085.5,10000002.8],[1786585221,12361599.7,10000002.8],[1786585521,12361599.7,10000002.8],[1786585822,12361599.7,10000002.8],[1786586121,12361599.7,10000002.8],[1786586421,12399085.5,10000002.8],[1786586721,12399085.5,10000002.8],[1786587021,12399085.5,10000002.8],[1786587321,12399085.5,10000002.8],[1786587621,12399085.5,10000002.8],[1786587921,12399085.5,10000002.8],[1786588221,12399085.5,10000002.8],[1786588521,12361599.7,10000002.8],[1786588821,12361599.7,10000002.8],[1786589121,12361599.7,10000002.8],[1786589421,12361599.7,10000002.8],[1786589721,12361599.7,10000002.8],[1786590021,12361599.7,10000002.8],[1786590321,12361599.7,10000002.8],[1786590621,12361599.7,10000002.8],[1786590921,12361599.7,10000002.8],[1786591201,12361599.7,10000002.8],[1786591521,12361599.7,10000002.8],[1786591821,12361599.7,10000002.8],[1786592121,12361599.7,10000002.8],[1786592421,12361599.7,10000002.8],[1786592721,12361599.7,10000002.8],[1786593021,12361599.7,10000002.8],[1786593321,12361599.7,10000002.8],[1786593621,12361599.7,10000002.8],[1786593921,12361599.7,10000002.8],[1786594221,12361599.7,10000002.8],[1786594521,12361599.7,10000002.8],[1786594821,12361599.7,10000002.8],[1786595121,12361599.6,10000002.8],[1786595421,12361599.6,10000002.8],[1786595721,12361599.6,10000002.8],[1786596021,12361599.6,10000002.8],[1786596321,12361599.6,10000002.8],[1786596621,12361599.6,10000002.8],[1786596921,12361599.6,10000002.8],[1786597221,12361599.6,10000002.8],[1786597521,12361599.4,10000002.8],[1786597821,12361599.4,10000002.8],[1786598121,12361599.3,10000002.8],[1786598421,12361599.4,10000002.5],[1786598721,12361599.4,10000002.5],[1786599021,12361599.4,10000002.5],[1786599321,12361599.4,10000002.5],[1786599621,12361599.4,10000002.5],[1786599921,12361599.4,10000002.5],[1786600221,12361599.4,10000002.5],[1786600521,12361599.4,10000002.5],[1786600821,12361599.4,10000002.5],[1786601121,12361599.4,10000002.5],[1786601421,12361599.4,10000002.5],[1786601721,12361599.4,10000002.5],[1786602021,12361599.4,10000002.5],[1786602321,12361599.4,10000002.5],[1786602621,12361599.4,10000002.5],[1786602921,12361599.4,10000002.5],[1786603221,12361599.4,10000002.5],[1786603521,12361599.4,10000002.5],[1786603821,12361599.4,10000002.5],[1786604121,12361599.4,10000002.5],[1786604421,12361599.4,10000002.5],[1786604721,12361599.4,10000002.5],[1786605021,12361599.5,10000002.5],[1786605321,12361599.5,10000002.5],[1786605621,12361599.5,10000002.5],[1786605922,12361599.5,10000002.5],[1786606221,12361599.5,10000002.5],[1786606521,12361599.5,10000002.5],[1786606821,12361599.5,10000002.5],[1786607121,12361599.5,10000002.5],[1786607421,12361599.5,10000002.5],[1786607721,12361599.3,10000002.5],[1786608021,12361599.3,10000002.5],[1786608321,12361599.3,10000002.5],[1786608621,12361599.3,10000002.5],[1786608921,12361599.3,10000002.5],[1786609221,12361599.3,10000002.5],[1786609521,12361599.3,10000002.5],[1786609821,12361599.3,10000002.5],[1786610121,12361599.3,10000002.5],[1786610421,12361599.3,10000002.5],[1786610721,12361599.3,10000002.5],[1786611021,12361599.3,10000002.5],[1786611321,12361599.3,10000002.5],[1786611621,12361599.3,10000002.5],[1786611921,12361599.3,10000002.5],[1786612221,12361599.3,10000002.5],[1786612521,12361599.3,10000002.5],[1786612821,12361599.3,10000002.5],[1786613121,12361599.3,10000002.5],[1786613421,12361599.3,10000002.5],[1786613721,12361599.3,10000002.5],[1786614021,12361599.3,10000002.5],[1786614321,12361599.3,10000002.5],[1786614621,12361599.3,10000002.5],[1786614921,12361599.3,10000002.5],[1786615221,12361599.3,10000002.5],[1786615521,12361599.3,10000002.5],[1786615821,12361599.3,10000002.5],[1786616121,12361599.3,10000002.5],[1786616421,12361599.3,10000002.5],[1786616722,12361599.3,10000002.5],[1786617021,12361599.3,10000002.5],[1786617321,12361599.2,10000002.5],[1786617621,12361599.2,10000002.5],[1786617921,12361599.2,10000002.5],[1786618221,12361599.2,10000002.5],[1786618521,12361599.2,10000002.5],[1786618821,12361599.2,10000002.5],[1786619122,12361599.1,10000002.5],[1786619421,12361599.1,10000002.5],[1786619721,12361599.1,10000002.5],[1786620021,12361599.1,10000002.5],[1786620321,12361599.1,10000002.5],[1786620621,12361599.1,10000002.5],[1786620921,12361599.1,10000002.9],[1786621221,12361599.1,10000002.9],[1786621522,12361599.1,10000002.9],[1786621821,12361599.1,10000002.9],[1786622121,12361599.1,10000002.9],[1786622421,12361599.1,10000002.9],[1786622721,12361599,10000002.5],[1786623021,12361599,10000002.5],[1786623321,12361598.8,10000002.5],[1786623621,12361598.8,10000002.5],[1786623921,12361598.8,10000002.5],[1786624222,12361598.8,10000002.5],[1786624522,12361598.8,10000002.5],[1786624821,12361598.8,10000002.5],[1786625122,12361598.8,10000002.5],[1786625421,12361598.6,10000002.5],[1786625721,12361598.5,10000002.5],[1786626021,12361598.5,10000002.5],[1786626321,12361598.5,10000002.5],[1786626621,12361598.5,10000002.5],[1786626921,12361598.5,10000002.5],[1786627221,12361598.5,10000002.5],[1786627522,12361598.5,10000002.5],[1786627821,12361598.5,10000002.5],[1786628121,12361598.5,10000002.5],[1786628421,12361598.5,10000003],[1786628721,12361598.4,10000003],[1786629021,12361598.3,10000003],[1786629322,12361598.3,10000003],[1786629621,12361598.4,10000003],[1786629921,12327861.2,10000003],[1786630223,12294124.1,10000003],[1786630521,12243518.3,10000003],[1786630821,12213998.3,10000003],[1786631121,12213998.3,10000003],[1786631421,12184478.2,10000003],[1786631721,12184478.2,10000003],[1786632021,12192912.5,10000003],[1786632321,12226649.7,10000003],[1786632621,12226649.7,10000003],[1786632901,12226649.7,10000003],[1786633221,12226649.7,10000003],[1786633521,12226649.7,10000003],[1786633821,12226649.7,10000003],[1786634121,12260386.9,10000003],[1786634421,12294124.1,10000003],[1786634721,12294124.1,10000003],[1786635021,12294124.1,10000003],[1786635321,12294124.1,10000003],[1786635621,12294124.1,10000003],[1786635921,12294124.1,10000003],[1786636222,12294124.1,10000003],[1786636522,12294124.1,10000003],[1786636821,12294124.1,10000003],[1786637121,12294124.1,10000003],[1786637421,12294124.1,10000003],[1786637722,12260386.9,10000003],[1786638022,12260386.9,10000003],[1786638321,12260386.9,10000003],[1786638622,12294124.1,10000003],[1786638921,12294124.1,10000003],[1786639221,12294124.1,10000003],[1786639521,12294124.1,10000003],[1786639822,12294124.1,10000003],[1786640121,12294124.1,10000003],[1786640421,12294124.1,10000003],[1786640722,12327861.3,10000003],[1786641021,12294124.1,10000003],[1786641321,12260386.9,10000003],[1786641621,12294124.1,10000003],[1786641921,12135559.6,10000003],[1786642221,12071459,10000003],[1786642522,12071459,10000003],[1786642821,12071459,10000003],[1786643121,12071459,10000003],[1786643421,12071459,10000003],[1786643721,12071459,10000003],[1786644021,12071459,10000003],[1786644321,12071459,10000003],[1786644621,12071459,10000003],[1786644921,12199660.1,10000003],[1786645221,12199660.1,10000003],[1786645521,12199660.1,10000003],[1786645821,12199660.1,10000003],[1786646121,12172333.1,10000003],[1786646421,12172333.1,10000003],[1786646722,12263760.7,10000003],[1786647021,12263760.7,10000003],[1786647321,12263760.7,10000003],[1786647621,12263760.7,10000003],[1786647921,12263760.7,10000003],[1786648222,12263760.7,10000003],[1786648522,12263760.7,10000003],[1786648821,12327861.3,10000003],[1786649122,12327861.3,10000003],[1786649421,12327861.3,10000003],[1786649721,12327861.3,10000003],[1786650021,12327861.3,10000003],[1786650321,12260386.9,10000003],[1786650622,12260386.9,10000003],[1786650921,12260386.9,10000003],[1786651221,12260386.9,10000003],[1786651521,12260386.9,10000003],[1786651821,12260386.9,10000003],[1786652121,12260386.9,10000003],[1786652422,12260386.9,10000003],[1786652721,12260386.9,10000003],[1786653022,12260386.9,10000003],[1786653322,12260386.9,10000003],[1786653622,12226649.7,10000003],[1786653921,12260386.9,10000003],[1786654221,12260386.9,10000003],[1786654521,12260386.9,10000003],[1786654822,12260386.9,10000003],[1786655121,12260386.9,10000003],[1786655421,12327861.3,10000003],[1786655721,12327861.3,10000003],[1786656021,12327861.3,10000003],[1786656321,12327861.3,10000003],[1786656622,12327861.3,10000003],[1786656921,12327861.3,10000003],[1786657221,12327861.3,10000003],[1786657521,12294124.1,10000003],[1786657821,12294124.1,10000003],[1786658121,12294124.1,10000003],[1786658421,12260386.9,10000003],[1786658721,12260386.9,10000003],[1786659021,12294124.1,10000003],[1786659321,12260386.9,10000003],[1786659621,12226649.7,10000003],[1786659921,12226649.7,10000003],[1786660221,12192912.5,10000003],[1786660521,12192912.5,10000003],[1786660821,12192912.5,10000003],[1786661121,12125438.1,10000003],[1786661422,12125438.1,10000003],[1786661721,12125438.1,10000003],[1786662022,12125438.1,10000003],[1786662321,12125438.1,10000003],[1786662622,12125438.1,10000003],[1786662921,12125438,10000003],[1786663221,12125438,10000003],[1786663521,12125438,10000003],[1786663821,12125438.1,10000003],[1786664121,12125438.1,10000003],[1786664421,12125438.1,10000003],[1786664721,12125438.1,10000003],[1786665021,12095074.7,10000003],[1786665321,12095074.7,10000003],[1786665621,12095074.7,10000003],[1786665921,12095074.7,10000003],[1786666221,12125438.1,10000003],[1786666521,12125438.1,10000003],[1786666821,12125438.1,10000003],[1786667121,12125438.1,10000003],[1786667421,12125438.1,10000003],[1786667721,12125438,10000003],[1786668021,12125438,10000003],[1786668321,12125438,10000003],[1786668621,12125438,10000003],[1786668921,12125438,10000003],[1786669221,12125438,10000003],[1786669521,12125438,10000003],[1786669821,12125437.9,10000003],[1786670121,12125437.9,10000003],[1786670421,12125437.9,10000003],[1786670721,12125438,10000003],[1786671021,12125438,10000003],[1786671321,12125438,10000003.2],[1786671621,12125438,10000003.2],[1786671921,12125438,10000003.2],[1786672221,12125437.9,10000003.2],[1786672521,12125437.9,10000003.2],[1786672821,12125437.9,10000003.2],[1786673121,12125437.9,10000003.2],[1786673421,12125437.9,10000003.2],[1786673721,12125437.9,10000003.2],[1786674021,12125437.9,10000003.2],[1786674322,12125437.8,10000003.2],[1786674621,12125437.8,10000003.2],[1786674921,12125437.8,10000003.2],[1786675221,12125437.8,10000003.2],[1786675521,12125437.8,10000003.2],[1786675821,12125437.6,10000003.2],[1786676121,12125437.6,10000003.2],[1786676421,12125437.5,10000003.2],[1786676721,12125437.5,10000003.2],[1786677021,12125437.6,10000003.2],[1786677321,12125437.6,10000003.2],[1786677621,12125437.6,10000003.2],[1786677921,12125437.6,10000003.2],[1786678221,12125437.6,10000003.2],[1786678521,12125437.6,10000003.2],[1786678821,12125437.6,10000003.2],[1786679121,12125437.6,10000003.2],[1786679421,12125437.6,10000003.2],[1786679721,12125437.6,10000003.2],[1786680021,12125437.4,10000003.2],[1786680322,12125437.4,10000003.2],[1786680621,12125437.4,10000003.2],[1786680921,12125437.5,10000003.2],[1786681221,12125437.5,10000003.2],[1786681522,12125437.5,10000003.2],[1786681821,12125437.5,10000003.2],[1786682122,12125437.5,10000003.2],[1786682421,12125437.5,10000003.2],[1786682722,12125437.5,10000003.2],[1786683021,12125437.6,10000003.2],[1786683321,12125437.6,10000003.2],[1786683622,12125437.8,10000003.2],[1786683921,12125437.8,10000003.2],[1786684221,12125437.8,10000003.2],[1786684521,12125437.8,10000003.2],[1786684821,12125437.8,10000003.2],[1786685122,12125437.8,10000003.2],[1786685422,12125437.8,10000003.2],[1786685721,12125437.8,10000003.2],[1786686021,12125437.8,10000003.2],[1786686321,12125437.8,10000003.2],[1786686621,12125437.6,10000003.2],[1786686921,12125437.6,10000003.2],[1786687221,12125437.6,10000003.2],[1786687521,12125437.6,10000003.2],[1786687822,12125437.6,10000003.2],[1786688122,12125437.6,10000003.2],[1786688421,12125437.6,10000003.2],[1786688721,12125437.6,10000003.2],[1786689021,12125437.6,10000003.2],[1786689322,12125437.6,10000003.2],[1786689621,12125437.6,10000003.2],[1786689921,12125437.6,10000003.2],[1786690221,12125437.2,10000003.2],[1786690521,12125437.1,10000003.2],[1786690821,12125437.1,10000003.2],[1786691121,12125437.1,10000003.2],[1786691421,12125437.1,10000003.2],[1786691721,12125437.1,10000002.6],[1786692021,12125437.1,10000002.6],[1786692321,12125437.1,10000002.6],[1786692621,12125437.1,10000002.6],[1786692921,12125437.1,10000002.6],[1786693221,12125437.1,10000002.6],[1786693521,12125437.1,10000002.6],[1786693821,12125437.1,10000003.2],[1786694122,12125437.1,10000003.2],[1786694421,12125437.1,10000003.2],[1786694721,12125437.1,10000003.2],[1786695021,12125437.1,10000003.2],[1786695321,12125437.2,10000003.2],[1786695621,12125437.2,10000003.2],[1786695921,12125437.2,10000003.2],[1786696221,12125437.1,10000003.2],[1786696521,12125437.2,10000003.2],[1786696821,12125437,10000003.2],[1786697121,12125437,10000003.2],[1786697421,12125437,10000003.2],[1786697721,12125437,10000003.2],[1786698021,12125437,10000003.2],[1786698321,12125437,10000003.2],[1786698621,12125437.1,10000003.2],[1786698921,12125437.1,10000003.2],[1786699221,12125437,10000003.2],[1786699521,12125437,10000003.2],[1786699821,12125437,10000003.2],[1786700121,12125437,10000003.2],[1786700422,12125437,10000003.2],[1786700721,12125437,10000003.2],[1786701021,12125437,10000003.2],[1786701322,12125437,10000003.2],[1786701621,12125437,10000003.2],[1786701921,12125436.9,10000003.2],[1786702221,12125436.9,10000003.2],[1786702522,12125436.9,10000003.2],[1786702821,12125436.7,10000003.2],[1786703121,12125436.7,10000003.2],[1786703421,12125436.7,10000003.2],[1786703721,12125436.7,10000003.2],[1786704021,12125436.4,10000003.2],[1786704321,12125436.4,10000003.2],[1786704622,12125436.4,10000003.2],[1786704922,12125436.4,10000003.2],[1786705221,12125436.4,10000003.2],[1786705522,12125436.4,10000003.2],[1786705822,12125436.3,10000003.2],[1786706122,12125436.3,10000003.2],[1786706421,12125436.3,10000003.3],[1786706721,12125436.3,10000003.3],[1786707021,12125436.3,10000003.3],[1786707321,12125436.3,10000003.3],[1786707621,12125436.3,10000003.3],[1786707922,12125436.3,10000003.3],[1786708221,12125436.3,10000003.3],[1786708521,12125436.3,10000003.3],[1786708822,12125436.3,10000003.3],[1786709121,12125436.3,10000003.3],[1786709421,12125436.3,10000003.3],[1786709721,12125436.3,10000003.3],[1786710021,12125436.3,10000003.3],[1786710321,12125436.3,10000003.3],[1786710621,12125436.3,10000003.3],[1786710921,12125436.3,10000003.3],[1786711222,12125436.3,10000003.3],[1786711521,12125436.3,10000003.3],[1786711821,12125436.3,10000003.3],[1786712121,12125436.3,10000003.3],[1786712421,12125436.3,10000003.3],[1786712722,12125436.3,10000003.3],[1786713021,12125436.3,10000003.3],[1786713321,12125436.3,10000003.3],[1786713621,12125436.3,10000003.3],[1786713921,12125436.3,10000003.3],[1786714221,12125436.3,10000003.2],[1786714522,12125436.3,10000003.2],[1786714822,12125436.3,10000003.2],[1786715121,12125436.3,10000003.2],[1786715422,12125436.3,10000003.2],[1786715722,12125436.2,10000003.2],[1786716021,12125436.2,10000003.2],[1786716321,12125436.2,10000003.3],[1786716621,12125436.2,10000003.3],[1786716922,12125436.2,10000003.3],[1786717221,12125436.2,10000003.3],[1786717521,12125436,10000003.3],[1786717822,12125436.2,10000003.3],[1786718121,12125436.2,10000003.3],[1786718421,12125436.2,10000003.3],[1786718721,12125436.2,10000003.3],[1786719021,12125436.2,10000003.3],[1786719322,12125436.2,10000003.3],[1786719621,12125436.2,10000003.3],[1786719921,12125436.1,10000003.3],[1786720201,12125436.1,10000003.3],[1786720501,12125436.1,10000003.3],[1786720821,12125436.1,10000003.3],[1786721121,12125436.1,10000003.3],[1786721422,12125436.1,10000003.3],[1786721721,12125436.1,10000003.3],[1786722021,12125436.1,10000003.3],[1786722321,12125435.6,10000003.3],[1786722621,12125435.6,10000003.3],[1786722922,12125435.6,10000003.3],[1786723222,12125435.6,10000003.3],[1786723522,12125435.6,10000003.3],[1786723821,12125435.6,10000002.6],[1786724121,12125435.5,10000003.3],[1786724422,12125435.4,10000003.3],[1786724722,12125435.5,10000003.3],[1786725021,12125435.5,10000003.3],[1786725322,12125435.5,10000003.3],[1786725621,12125435.5,10000003.3],[1786725921,12125435.5,10000003.4],[1786726222,12125435.5,10000003.4],[1786726522,12125435.5,10000003.4],[1786726822,12125435.6,10000003.4],[1786727121,12125435.6,10000003.4],[1786727422,12125435.6,10000003.4],[1786727722,12125435.6,10000003.4],[1786728022,12125435.6,10000002.6],[1786728322,12125435.6,10000002.6],[1786728622,12098867.6,10000003.4],[1786728922,12078203.7,10000003.4],[1786729221,12078203.7,10000003.4],[1786729522,12078203.7,10000003.4],[1786729821,12098867.6,10000003.4],[1786730121,12095072.2,10000003.3],[1786730421,12054587.7,10000003.3],[1786730721,12054587.7,10000003.3],[1786731021,12054587.7,10000003.3],[1786731321,12054587.7,10000003.3],[1786731621,12054587.7,10000003.3],[1786731921,12030971.8,10000003.3],[1786732221,12045731.8,10000003.3],[1786732521,12045731.8,10000003.3],[1786732821,12045731.8,10000003.3],[1786733121,12045731.8,10000002.6],[1786733421,12045731.8,10000002.6],[1786733721,12064708.9,10000002.6],[1786734021,12064708.9,10000002.6],[1786734321,12064708.9,10000002.6],[1786734621,12064708.9,10000002.6],[1786734921,12064708.9,10000002.6],[1786735221,12064708.9,10000002.6],[1786735521,12064708.9,10000002.6],[1786735821,12064708.9,10000002.6],[1786736121,12064708.9,10000002.6],[1786736421,12064708.9,10000002.6],[1786736721,12064708.9,10000002.6],[1786737021,12064708.9,10000002.6],[1786737322,12064708.9,10000002.6],[1786737621,12045731.7,10000002.6],[1786737921,12030971.7,10000002.6],[1786738222,12030971.7,10000002.6],[1786738521,12030971.7,10000002.6],[1786738821,12030971.7,10000002.6],[1786739121,12030971.7,10000002.6],[1786739422,12030971.7,10000002.6],[1786739722,12030971.7,10000002.6],[1786740021,12009502.6,10000002.6],[1786740321,12009502.6,10000002.6],[1786740621,12009502.6,10000002.6],[1786740921,12009502.5,10000002.6],[1786741221,12009502.5,10000002.6],[1786741521,12001451.6,10000002.6],[1786741821,11912891.5,10000002.6],[1786742121,11912891.4,10000002.6],[1786742421,11912891.4,10000002.6],[1786742721,11912891.4,10000002.6],[1786743021,11912891.4,10000002.6],[1786743321,11912891.4,10000002.6],[1786743621,11912891.4,10000002.6],[1786743921,11912891.4,10000002.6],[1786744221,11912891.4,10000002.6],[1786744521,11912891.5,10000002.6],[1786744821,12001451.6,10000002.6],[1786745121,12001451.6,10000002.6],[1786745421,12001451.6,10000002.6],[1786745721,12001451.6,10000002.6],[1786746021,12001451.6,10000002.6],[1786746321,12009502.5,10000002.6],[1786746621,12009502.5,10000002.6],[1786746921,12009502.5,10000002.6],[1786747221,12009502.5,10000002.6],[1786747521,12019163.7,10000002.6],[1786747821,12019163.7,10000002.6],[1786748122,12019163.7,10000002.6],[1786748421,12019163.7,10000002.6],[1786748721,12030971.7,10000002.6],[1786749021,12009502.5,10000002.6],[1786749321,12009502.5,10000002.6],[1786749621,12009502.5,10000002.6],[1786749921,12009502.5,10000002.6],[1786750221,12019163.7,10000002.6],[1786750521,12009502.5,10000002.6],[1786750821,12009502.5,10000002.6],[1786751121,12009502.5,10000002.6],[1786751421,12009502.5,10000002.6],[1786751721,12009502.5,10000002.6],[1786752021,12009502.5,10000002.6],[1786752321,12030971.7,10000002.6],[1786752621,12125435.7,10000002.6],[1786752921,12125436,10000002.6],[1786753221,12125436.3,10000002.5],[1786753521,12125436.3,10000002.5],[1786753821,12125436.3,10000002.5],[1786754121,12125436.3,10000002.5],[1786754421,12125436.3,10000002.5],[1786754721,12125436.3,10000002.5],[1786755021,12125436.3,10000002.5],[1786755321,12125436.3,10000002.5],[1786755621,12125436.3,10000002.5],[1786755921,12125436,10000002.5],[1786756221,12125436,10000002.5],[1786756521,12125436,10000002.5],[1786756821,12125436.3,10000002.5],[1786757121,12125436.3,10000002.5],[1786757421,12125436.3,10000002.5],[1786757721,12125436.3,10000002.5],[1786758021,12125436.3,10000002.5],[1786758321,12125436.6,10000002.5],[1786758621,12125436.6,10000002.5],[1786758921,12125436.6,10000002.5],[1786759221,12125436.6,10000002.5],[1786759521,12125436.6,10000002.5],[1786759821,12125436.6,10000002.5],[1786760121,12125436.6,10000002.5],[1786760421,12125436.6,10000002.5],[1786760721,12125436.6,10000002.5],[1786761021,12125436.6,10000002.5],[1786761321,12125436.6,10000002.5],[1786761621,12125436.6,10000002.5],[1786761922,12125436.6,10000002.5],[1786762221,12125436.6,10000002.5],[1786762521,12125436.2,10000002.5],[1786762821,12125436.2,10000002.5],[1786763121,12125436.2,10000002.5],[1786763421,12125436.2,10000002.5],[1786763721,12125436.2,10000002.5],[1786764021,12125436.2,10000002.5],[1786764321,12125436.2,10000002.5],[1786764621,12125436.2,10000002.5],[1786764921,12125436.2,10000002.5],[1786765221,12125436.2,10000002.5],[1786765522,12125436.2,10000002.5],[1786765821,12125436.2,10000002.5],[1786766122,12125436,10000002.5],[1786766421,12125436,10000002.5],[1786766721,12125436,10000002.5],[1786767022,12125436,10000002.5],[1786767321,12125435.8,10000002.5],[1786767621,12125435.8,10000002.5],[1786767921,12125435.8,10000002.5],[1786768221,12125435.8,10000002.5],[1786768521,12125435.8,10000002.5],[1786768821,12125435.8,10000002.5],[1786769121,12125435.8,10000003.3],[1786769421,12125435.6,10000003.3],[1786769721,12125435.8,10000003.3],[1786770021,12125435.8,10000003.3],[1786770321,12125435.5,10000003.3],[1786770621,12125435.5,10000003.3],[1786770921,12125435.5,10000003.3],[1786771221,12125435.7,10000003.3],[1786771521,12125435.7,10000003.3],[1786771821,12125435.7,10000003.3],[1786772121,12125435.7,10000003.3],[1786772421,12125435.7,10000003.3],[1786772721,12125435.7,10000003.3],[1786773021,12125435.7,10000003.3],[1786773321,12125435.7,10000003.3],[1786773621,12125435.7,10000003.3],[1786773921,12125435.7,10000003.3],[1786774221,12125436,10000003.3],[1786774521,12125436,10000003.3],[1786774821,12125436,10000003.3],[1786775121,12125436,10000003.3],[1786775421,12125436,10000003.3],[1786775721,12125435.7,10000003.3],[1786776021,12125435.7,10000003.3],[1786776321,12125435.7,10000003.3],[1786776621,12125435.7,10000003.3],[1786776921,12125435.7,10000003.3],[1786777221,12125435.7,10000003.3],[1786777521,12125435.7,10000003.3],[1786777821,12125435.7,10000003.3],[1786778121,12125435.7,10000003.3],[1786778421,12125435.7,10000003.3],[1786778721,12125435.7,10000003.3],[1786779022,12125435.7,10000003.3],[1786779321,12125435.7,10000003.3],[1786779621,12125435.7,10000003.3],[1786779921,12125435.7,10000003.3],[1786780221,12125435.7,10000003.3],[1786780522,12125435.5,10000003.3],[1786780821,12125435.5,10000003.3],[1786781121,12125435.5,10000003.3],[1786781421,12125435.7,10000003.3],[1786781721,12125435.7,10000003.3],[1786782021,12125435.7,10000003.3],[1786782321,12125435.7,10000003.3],[1786782621,12125435.7,10000003.3],[1786782921,12125435.7,10000003.3],[1786783222,12125435.7,10000003.3],[1786783521,12125435.7,10000003.3],[1786783821,12125435.7,10000003.3],[1786784121,12125435.7,10000003.3],[1786784421,12125435.7,10000003.3],[1786784721,12125435.7,10000003.3],[1786785021,12125435.7,10000003.3],[1786785321,12125435.7,10000003.3],[1786785621,12125435.7,10000003.3],[1786785921,12125435.7,10000003.3],[1786786221,12125435.4,10000003.3],[1786786521,12125435.4,10000003.3],[1786786821,12125435.4,10000003.3],[1786787121,12125435.4,10000003.3],[1786787421,12125435.4,10000003.3],[1786787721,12125435.4,10000003.3],[1786788021,12125435.4,10000003.3],[1786788321,12125435.4,10000003.3],[1786788621,12125435.4,10000003.3],[1786788921,12125435.4,10000003.3],[1786789221,12125435.4,10000003.3],[1786789521,12125435.7,10000003.3],[1786789821,12125435.7,10000003.3],[1786790121,12125435.7,10000003.3],[1786790421,12125435.7,10000003.3],[1786790721,12125435.7,10000003.3],[1786791021,12125435.7,10000003.3],[1786791321,12125435.7,10000003.3],[1786791621,12125435.7,10000003.3],[1786791921,12125435.9,10000003.3],[1786792221,12125435.7,10000003.3],[1786792521,12125435.4,10000003.3],[1786792821,12125435.6,10000003.3],[1786793121,12125435.9,10000003.3],[1786793421,12125435.9,10000003.3],[1786793721,12125435.9,10000003.3],[1786794021,12125435.9,10000003.3],[1786794321,12125435.9,10000003.3],[1786794621,12125435.9,10000003.3],[1786794921,12125435.9,10000003.3],[1786795221,12125435.9,10000003.3],[1786795521,12125435.7,10000003.3],[1786795821,12125435.7,10000003.3],[1786796121,12125435.7,10000003.3],[1786796421,12125435.7,10000003.3],[1786796721,12125435.7,10000003.3],[1786797021,12125435.7,10000003.3],[1786797321,12125435.7,10000003.3],[1786797621,12125435.4,10000003.3],[1786797921,12125435.4,10000003.3],[1786798221,12125435.4,10000003.3],[1786798521,12125435.2,10000003.3],[1786798821,12125435.1,10000003.3],[1786799121,12125435.1,10000003.3],[1786799421,12125435.1,10000003.3],[1786799722,12125435.1,10000003.3],[1786800022,12125435.1,10000003.3],[1786800322,12125435.1,10000003.3],[1786800621,12125435.1,10000003.3],[1786800922,12125435.1,10000003.3],[1786801221,12125435.1,10000003.3],[1786801522,12125435.1,10000003.3],[1786801821,12125435.1,10000003.3],[1786802121,12125434.9,10000003.3],[1786802421,12125434.9,10000003.3],[1786802721,12125434.9,10000003.3],[1786803021,12125434.9,10000003.3],[1786803321,12125434.9,10000003.3],[1786803621,12125434.9,10000003.3],[1786803921,12125434.9,10000003.3],[1786804221,12125434.9,10000003.3],[1786804521,12125434.9,10000003.3],[1786804821,12125435.1,10000003.3],[1786805121,12125435.2,10000003.3],[1786805421,12125435.2,10000003.3],[1786805722,12125435.2,10000003.3],[1786806021,12125435,10000003.3],[1786806321,12125435,10000003.3],[1786806621,12125435,10000003.3],[1786806921,12125434.7,10000003.3],[1786807221,12125434.6,10000003.3],[1786807521,12125434.6,10000003.3],[1786807821,12125434.6,10000003.3],[1786808121,12125434.6,10000003.3],[1786808421,12125434.6,10000003.3],[1786808721,12125434.6,10000003.3],[1786809021,12125434.6,10000003.3],[1786809321,12125434.6,10000003.3],[1786809622,12125434.6,10000003.3],[1786809921,12125434.6,10000003.3],[1786810221,12125434.7,10000003.3],[1786810521,12125434.7,10000003.3],[1786810821,12125434.7,10000003.3],[1786811121,12125434.7,10000003.3],[1786811421,12125434.7,10000003.3],[1786811721,12125434.7,10000003.3],[1786812021,12125434.9,10000003.3],[1786812322,12125435.1,10000003.3],[1786812621,12125435.1,10000003.3],[1786812923,12125435.1,10000003.3],[1786813221,12125434.9,10000003.3],[1786813521,12125434.9,10000003.3],[1786813821,12125434.9,10000003.3],[1786814121,12125434.9,10000003.3],[1786814421,12125434.9,10000003.3],[1786814721,12125434.9,10000003.3],[1786815021,12125434.9,10000003.3],[1786815321,12125435.2,10000003.3],[1786815621,12125435.6,10000003.3],[1786815921,12125435.6,10000003.3],[1786816221,12125435.6,10000003.3],[1786816521,12125435.6,10000003.3],[1786816821,12125435.6,10000003.3],[1786817121,12125435.2,10000003.3],[1786817421,12125434.9,10000003.3],[1786817721,12125434.9,10000003.3],[1786818021,12125434.9,10000003.3],[1786818321,12125434.9,10000003.3],[1786818621,12125434.9,10000003.3],[1786818921,12125434.6,10000003.3],[1786819221,12125434.6,10000003.3],[1786819521,12125434.6,10000003.3],[1786819821,12125434.6,10000003.3],[1786820121,12125434.6,10000003.3],[1786820421,12125434.6,10000003.3],[1786820721,12125434.2,10000003.3],[1786821021,12125434.5,10000003.3],[1786821321,12125434.7,10000003.3],[1786821621,12125434.7,10000003.3],[1786821921,12125434.7,10000003.3],[1786822221,12125434.7,10000003.3],[1786822521,12125434.7,10000003.4],[1786822821,12125435.5,10000003.3],[1786823121,12125435.5,10000003.3],[1786823421,12125435.5,10000003.3],[1786823721,12125435.5,10000003.3],[1786824001,12125435.5,10000003.3],[1786824322,12125435.1,10000003.3],[1786824621,12125435.1,10000003.3],[1786824921,12125436.1,10000003.3],[1786825222,12125436.1,10000003.3],[1786825521,12125436.1,10000003.3],[1786825821,12125436.1,10000003.3],[1786826121,12125436.1,10000003.3],[1786826421,12159173.7,10000003.3],[1786826721,12159173.7,10000003.3],[1786827021,12159173.7,10000003.3],[1786827321,12159173.7,10000003.3],[1786827621,12159173.7,10000003.3],[1786827921,12159173.7,10000003.3],[1786828221,12159173.7,10000003.3],[1786828521,12125436.1,10000003.3],[1786828821,12125436.1,10000003.3],[1786829121,12125436.1,10000003.3],[1786829421,12125435.6,10000003.3],[1786829721,12125435.6,10000003.3],[1786830021,12125435.6,10000003.3],[1786830301,12125435.6,10000003.3],[1786830621,12125435.6,10000003.3],[1786830921,12125435.6,10000003.3],[1786831221,12125435.6,10000003.3],[1786831521,12034345,10000003.3],[1786831821,12064708.6,10000003.3],[1786832121,12064708.6,10000003.3],[1786832421,12064708.6,10000003.3],[1786832721,12064708.6,10000003.3],[1786833022,12064708.6,10000003.3],[1786833321,12064708.6,10000003.3],[1786833621,12064708.6,10000003.3],[1786833921,12034345.3,10000003.3],[1786834221,12034345.3,10000003.3],[1786834521,12034345.3,10000003.3],[1786834822,12034345.3,10000003.3],[1786835121,12064708.9,10000003.3],[1786835421,12095072.8,10000003.3],[1786835721,12095072.8,10000003.3],[1786836021,12095072.8,10000003.3],[1786836321,12095072.8,10000003.3],[1786836621,12095072.8,10000003.3],[1786836921,12095072.8,10000003.3],[1786837221,12095072.8,10000003.3],[1786837521,12095072.8,10000003.3],[1786837821,12095072.8,10000003.3],[1786838121,12095072.8,10000003.3],[1786838421,12159173.7,10000003.3],[1786838721,12159173.7,10000003.3],[1786839021,12159173.7,10000003.3],[1786839321,12159173.7,10000003.3],[1786839621,12159173.7,10000003.3],[1786839921,12159173.7,10000003.3],[1786840221,12159173.7,10000003.3],[1786840521,12159173.7,10000003.3],[1786840821,12159173.7,10000003.3],[1786841121,12125436.1,10000003.3],[1786841421,12125436.1,10000003.3],[1786841721,12125436.1,10000003.3],[1786842021,12125436.1,10000003.3],[1786842322,12125436.1,10000003.3],[1786842621,12125436.1,10000003.3],[1786842921,12125436.1,10000003.3],[1786843221,12125436.1,10000003.3],[1786843521,12125436.1,10000003.3],[1786843822,12125436.1,10000003.3],[1786844121,12125435.6,10000003.3],[1786844421,12125435.6,10000003.3],[1786844721,12125435.6,10000003.3],[1786845021,12125435.3,10000003.3],[1786845321,12125435.3,10000003.3],[1786845621,12125435.3,10000003.3],[1786845921,12125435.3,10000003.3],[1786846221,12125434.9,10000003.3],[1786846521,12125434.9,10000003.3],[1786846821,12125434.9,10000003.3],[1786847121,12125434.9,10000003.3],[1786847421,12125434.9,10000003.3],[1786847721,12125434.9,10000003.3],[1786848021,12125434.9,10000003.3],[1786848321,12125434.9,10000003.3],[1786848621,12125434.9,10000003.3],[1786848921,12125434.9,10000003.3],[1786849221,12125434.9,10000003.3],[1786849521,12125434.9,10000003.3],[1786849821,12125434.9,10000003.3],[1786850121,12125435.3,10000003.3],[1786850421,12125435.3,7658537.3],[1786850721,12125435.3,7658537.3],[1786851022,12125435.3,7658537.3],[1786851321,12125435.3,7658537.3],[1786851621,12125435.3,7658537.3],[1786851921,12125435.3,7658537.3],[1786852221,12125435.3,7658537.3],[1786852521,12125435.3,7658537.3],[1786852821,12125435.3,7658537.3],[1786853121,12125435.3,7658537.3],[1786853421,12125435.8,7658537.3],[1786853721,12125435.8,7658537.3],[1786854021,12125435.8,7658537.3],[1786854321,12125435.8,7658537.3],[1786854621,12125435.8,7658537.3],[1786854921,12125435.8,7658537.3],[1786855221,12125435.8,7658537.3],[1786855521,12125435.8,7658537.3],[1786855821,12125435.8,7658537.3],[1786856121,12125435.8,7658537.3],[1786856421,12125435.8,7658537.3],[1786856721,12125435.8,7658537.3],[1786857021,12125435.8,7658537.3],[1786857321,12125435.8,7658537.3],[1786857621,12125435.8,7658537.3],[1786857922,12125435.8,7658537.3],[1786858221,12125435.8,10000003.3],[1786858522,12125435.8,10000003.3],[1786858822,12159173.5,10000003.3],[1786859122,12192911.1,10000003.3],[1786859421,12192911.1,10000003.3],[1786859721,12192911.1,10000003.3],[1786860021,12192911.1,10000003.3],[1786860321,12192911.1,10000003.3],[1786860621,12192911.1,10000003.3],[1786860921,12192911.1,10000003.3],[1786861221,12192911.1,10000003.3],[1786861521,12192911.1,10000003.3],[1786861821,12192911.1,10000003.3],[1786862121,12192911.1,10000003.3],[1786862421,12192911.1,10000003.3],[1786862721,12192911.1,10000003.3],[1786863021,12192911.1,10000003.3],[1786863321,12192911.1,10000003.3],[1786863621,12192911.1,10000003.3],[1786863921,12192911.1,10000003.3],[1786864222,12192911.1,10000003.3],[1786864521,12192911.1,10000003.3],[1786864821,12192911.1,7658537.3],[1786865121,12192911.1,7658537.3],[1786865421,12192911.1,7658537.3],[1786865721,12192911.1,7600000.7],[1786866021,12192911.1,7600000.7],[1786866321,12192911.1,7600000.7],[1786866621,12192911.1,7600000.7],[1786866921,12192911.1,7538462.1],[1786867222,12192911.1,7538462.1],[1786867521,12192911.1,10000003.3],[1786867821,12192911.1,10000003.4],[1786868121,12192911.1,10000003.4],[1786868421,12192911.1,10000003.4],[1786868721,12192911.1,10000003.4],[1786869021,12192911.1,10000003.4],[1786869321,12192911.1,10000003.4],[1786869621,12192911.1,10000003.4],[1786869921,12192911.1,10000003.4],[1786870221,12192911.1,10000003.4],[1786870521,12192911.1,10000003.4],[1786870821,12192911.1,10000003.4],[1786871121,12192911.1,10000003.4],[1786871421,12192911.1,10000003.4],[1786871721,12192911.1,10000003.3],[1786872021,12159173.5,10000003.3],[1786872321,12159173.5,10000003.3],[1786872621,12159173.5,10000003.3],[1786872921,12159173.5,10000003.3],[1786873221,12192911.4,10000003.3],[1786873521,12192911.4,10000003.3],[1786873821,12192911.4,7658537.3],[1786874121,12192911.4,7658537.3],[1786874421,12192911.4,7658537.3],[1786874721,12159173.5,7658537.3],[1786875021,12159173.3,7658537.3],[1786875321,12159173.3,7658537.3],[1786875621,12159173.3,7658537.3],[1786875921,12192911.2,7600000.7],[1786876221,12192911.2,7600000.7],[1786876521,12192911.2,7600000.7],[1786876821,12192911.2,7600000.7],[1786877121,12159173.3,7600000.7],[1786877422,12125434.8,7600000.7],[1786877721,12125434.8,7600000.7],[1786878021,12125434.8,7600000.7],[1786878321,12125434.8,7600000.7],[1786878621,12125434.5,7538462.1],[1786878921,12125434.4,7538462.1],[1786879221,12125434.4,7538462.1],[1786879521,12125434.4,7538462.1],[1786879821,12125434.4,7538462.1],[1786880121,12125434.4,7538462.1],[1786880421,12125434.4,7538462.1],[1786880721,12125434.4,7473684.7],[1786881021,12125434.2,7473684.7],[1786881321,12125434.2,7473684.7],[1786881621,12125434.3,7473684.7],[1786881921,12125434.3,7473684.7],[1786882221,12125434.3,7473684.7],[1786882522,12125434.3,7473684.7],[1786882821,12125434.2,7473684.7],[1786883121,12125434.2,7473684.7],[1786883421,12125434.2,7473684.7],[1786883721,12125434.2,7473684.7],[1786884021,12125434.1,7473684.7],[1786884321,12125434.1,7473684.7],[1786884621,12125434,7473684.7],[1786884921,12125434,7473684.7],[1786885221,12125434,7473684.7],[1786885521,12125434.1,7405405.9],[1786885821,12125434.1,7405405.9],[1786886121,12125434.1,7405405.9],[1786886421,12125434.1,7405405.9],[1786886721,12125434.1,7405405.9],[1786887021,12125434.1,7405405.9],[1786887321,12125434.1,7405405.9],[1786887621,12125434.1,7405405.9],[1786887921,12125433.9,7333333.7],[1786888221,12125433.9,7333333.7],[1786888521,12125433.9,7333333.7],[1786888821,12125433.9,7333333.7],[1786889121,12125433.8,7333333.7],[1786889421,12125433.8,7333333.7],[1786889722,12125433.7,7333333.7],[1786890001,12125433.7,7257143.1],[1786890322,12125433.7,7257143.1],[1786890621,12125433.7,7257143.1],[1786890921,12125433.7,7257143.1],[1786891221,12125433.4,7257143.1],[1786891521,12125433.4,7257143.1],[1786891822,12125433.4,7257143.1],[1786892121,12125433.4,7257143.1],[1786892421,12125433.4,7257143.1],[1786892721,12125433.4,7257143.1],[1786893022,12125433.4,7257143.1],[1786893322,12125433.4,7257143.1],[1786893622,12125433.4,7333333.7],[1786893921,12125433.4,7333333.7],[1786894221,12125433.4,7333333.7],[1786894521,12125433.3,7333333.7],[1786894821,12125433.4,7333333.7],[1786895121,12125433.4,7333333.7],[1786895421,12125433.4,7333333.7],[1786895721,12125433.4,7333333.7],[1786896022,12125433.4,7333333.7],[1786896321,12125433.4,7333333.7],[1786896621,12125433.4,7333333.7],[1786896921,12125433.4,7333333.7],[1786897221,12125433.4,7333333.7],[1786897521,12125433.4,7333333.7],[1786897821,12125433.4,7333333.7],[1786898121,12125433.4,7333333.7],[1786898421,12125433.4,7333333.7],[1786898721,12125433.6,7333333.7],[1786899021,12125433.6,7333333.7],[1786899321,12125433.6,7333333.7],[1786899621,12125433.6,7333333.7],[1786899922,12125433.5,7333333.7],[1786900221,12125433.5,7333333.7],[1786900521,12125433.5,7333333.7],[1786900821,12125433.5,7333333.7],[1786901121,12125433.5,7333333.7],[1786901421,12125433.6,7333333.7],[1786901721,12125433.5,7257143.1],[1786902021,12125433.5,7257143.1],[1786902321,12125433.5,7257143.1],[1786902621,12125433.3,7257143.1],[1786902921,12125433.3,7257143.1],[1786903221,12125433.3,7257143.1],[1786903521,12125433.3,7257143.1],[1786903821,12125433.3,7257143.1],[1786904121,12125433.1,7257143.1],[1786904421,12125433,7257143.1],[1786904721,12125433,7257143.1],[1786905021,12125433,7257143.1],[1786905321,12125432.9,7257143.1],[1786905621,12125432.9,7257143.1],[1786905921,12125432.1,7257143.1],[1786906221,12125432.1,7257143.1],[1786906521,12125432.1,7257143.1],[1786906821,12125432.1,7257143.1],[1786907121,12125432.1,7257143.1],[1786907421,12125432.1,7257143.1],[1786907721,12125432.1,7257143.1],[1786908021,12125432.1,7176470.8],[1786908321,12125432.1,7176470.8],[1786908621,12125432.1,7176470.8],[1786908921,12125432.1,7176470.8],[1786909221,12125432.1,7176470.8],[1786909521,12125432.1,7176470.8],[1786909822,12125432.1,7176470.8],[1786910121,12125432.1,7176470.8],[1786910421,12125432.1,7176470.8],[1786910721,12125432,7176470.8],[1786911021,12125431.9,7176470.8],[1786911321,12125431.9,7176470.8],[1786911622,12125431.9,7176470.8],[1786911922,12125431.9,7176470.8],[1786912221,12125431.9,7090909.2],[1786912521,12125431.9,7090909.2],[1786912821,12125431.9,7090909.2],[1786913121,12125431.9,7090909.2],[1786913421,12125431.9,7090909.2],[1786913721,12125432.3,7090909.2],[1786914021,12125432.3,7090909.2],[1786914321,12125432.3,7090909.2],[1786914621,12125432.3,7090909.2],[1786914921,12125432.7,7090909.2],[1786915221,12125432.7,7090909.2],[1786915521,12125432.7,7090909.2],[1786915821,12125432.7,7090909.2],[1786916122,12125432.7,7090909.2],[1786916421,12125433.1,7090909.2],[1786916721,12125432.9,7090909.2],[1786917021,12125432.9,7090909.2],[1786917321,12125432.9,7000000],[1786917621,12125433.1,7000000],[1786917921,12125433.1,7000000],[1786918221,12125433.1,7000000],[1786918521,12125433.1,7000000],[1786918821,12125432.9,7000000],[1786919121,12125432.9,7000000],[1786919421,12125432.9,7000000],[1786919721,12125432.9,7000000],[1786920021,12125432.9,7000000],[1786920321,12125432.9,7000000],[1786920621,12125433.1,7000000],[1786920922,12125433.1,7000000],[1786921221,12125433.1,7000000],[1786921521,12125433.1,7000000],[1786921821,12125433.1,7000000],[1786922121,12125433.1,7000000],[1786922422,12125433.1,7000000],[1786922721,12125433.1,7000000],[1786923021,12125433.1,7000000],[1786923321,12125433.1,7000000],[1786923621,12125433.1,7000000],[1786923921,12125433.1,7000000],[1786924222,12125433.1,7000000],[1786924521,12125433.1,7000000],[1786924821,12125433.1,7000000],[1786925121,12125433.1,7000000],[1786925421,12125433.1,7000000],[1786925721,12125433.1,7000000],[1786926021,12125433.1,7000000],[1786926321,12125433.1,7000000],[1786926621,12125433.1,7000000],[1786926921,12125433.1,7000000],[1786927221,11869161.3,7000000],[1786927521,11869161.3,7000000],[1786927821,11869161.3,7000000],[1786928121,12125433.1,7000000],[1786928421,12125433.1,7000000],[1786928721,12125433.1,7000000],[1786929021,12125433.1,7000000.2],[1786929321,12125433.1,7000000.2],[1786929621,12125433.1,7000000.2],[1786929921,12125433.1,7000000.2],[1786930221,12125433.1,7000000.2],[1786930521,12125433.1,7000000.2],[1786930821,12125433.1,7000000.2],[1786931122,12125433.1,7000000.2],[1786931421,12125433.1,7000000.2],[1786931721,12125433.1,7000000.2],[1786932021,12125433.1,7000000.2],[1786932321,12125433.1,7000000.2],[1786932621,12125433.1,7000000.2],[1786932921,12125433.1,7000000.2],[1786933221,12125433.1,7000000.2],[1786933521,12125433.1,7000000.2],[1786933821,12125433.1,7000000.2],[1786934121,12125433.1,7000000.2],[1786934421,12125433.1,7000000.2],[1786934722,12125433.1,7000000.2],[1786935021,12125432.9,7000000.2],[1786935322,12125432.9,7000000.2],[1786935622,12125432.9,7000000.2],[1786935921,12125432.9,7000000.2],[1786936221,12125432.9,7000000.2],[1786936521,12125432.9,7000000.2],[1786936821,12125432.9,7000000.2],[1786937121,12125432.7,7000000.2],[1786937421,12125432.7,7000000.2],[1786937721,12125432.7,7000000.2],[1786938021,12125432.5,7000000.2],[1786938322,12125432.5,7000000.2],[1786938621,12125432.5,7000000.2],[1786938921,12125432.5,7000000.2],[1786939221,12125432.5,7000000.2],[1786939521,12125432.5,7000000.2],[1786939821,12125432.5,7000000.2],[1786940121,12125432.5,7000000.2],[1786940421,12125432.5,7000000.2],[1786940721,12125432.5,7000000.2],[1786941021,12125432.5,7000000.2],[1786941322,12125432.5,7000000.2],[1786941621,12125432.5,7000000.2],[1786941921,12125432.5,7000000.2],[1786942221,12125432.5,7000000.2],[1786942521,12125432.5,7000000.2],[1786942821,12125432.5,7000000.2],[1786943121,12125432.5,7000000.2],[1786943421,12125432.5,7000000.2],[1786943721,12125432.5,7000000.2],[1786944022,12125432.5,7000000.2],[1786944321,12125432.5,7000000.3],[1786944621,12125432.5,7000000.3],[1786944921,12125432.5,7000000.3],[1786945221,12125432.5,7000000.3],[1786945521,12125432.6,7000000.3],[1786945821,12125432.6,7000000.3],[1786946121,12125432.6,7000000.3],[1786946421,12125432.6,7000000.3],[1786946721,12125432.6,7000000.3],[1786947021,12125432.6,7000000.3],[1786947321,12125432.6,7000000.3],[1786947621,12125432.6,7000000.3],[1786947921,12125432.6,7000000.3],[1786948221,12125432.5,7000000.3],[1786948521,12125432.5,7000000.3],[1786948821,12125432.5,7000000.3],[1786949121,12125432.5,7000000.3],[1786949421,12125432.5,7000000.3],[1786949721,12125432.5,7000000.3],[1786950021,12125432.5,7000000.3],[1786950321,12125432.5,7000000.3],[1786950621,12125432.5,7000000.3],[1786950921,12125432.5,7000000.3],[1786951221,12125432.5,7000000.3],[1786951521,12125432.5,7000000.3],[1786951821,12125432.5,7000000.3],[1786952121,12125432.5,7000000.3],[1786952421,12125432.5,7000000.3],[1786952721,12125432.5,7000000.3],[1786953022,12125432.5,7000000.3],[1786953321,12125432.5,7000000.3],[1786953621,12125432.5,7000000.3],[1786953921,12125432.5,7000000.3],[1786954221,12125432.5,7000000.3],[1786954521,12125432.5,7000000.3],[1786954822,12125432.5,7000000.3],[1786955121,12125432.5,7000000.3],[1786955421,12125432.5,7000000.3],[1786955721,12125432.5,7000000.3],[1786956021,12125432.5,7000000.3],[1786956321,12125432.5,7000000.3],[1786956621,12125432.5,7000000.3],[1786956921,12125432.5,7000000.3],[1786957221,12125432.5,7000000.3],[1786957521,12125432.5,7000000.3],[1786957821,12125432.5,7000000.3],[1786958121,12125432.5,7000000.5],[1786958421,12125432.5,7000000.5],[1786958721,12125432.5,7000000.5],[1786959021,12125432.5,7000000.5],[1786959322,12125432.5,7000000.5],[1786959621,12125432.5,7000000.5],[1786959921,12125432.5,7000000.5],[1786960221,12125432.4,7000000.5],[1786960521,12125432.4,7000000.5],[1786960821,12125432.4,7000000.5],[1786961121,12125432.3,7000000.5],[1786961421,12125432.3,7000000.5],[1786961721,12125432.3,7000000.5],[1786962021,12125432.3,7000000.5],[1786962321,12125432.3,7000000.5],[1786962621,12125432.3,7000000.5],[1786962921,12125432.3,7000000.5],[1786963221,12125432.3,7000000.5],[1786963521,12125432.3,7000000.5],[1786963821,12125432.3,7000000.5],[1786964121,12125432.1,7000000.5],[1786964421,12125432.1,7000000.5],[1786964721,12125432.1,7000000.5],[1786965022,12125432.1,7000000.5],[1786965321,12125432.1,7000000.5],[1786965622,12125432.1,7000000.5],[1786965921,12125432.1,7000000.5],[1786966221,12125432.1,7000000.5],[1786966521,12125432.1,7000000.5],[1786966821,12125432.1,7000000.5],[1786967121,12125432.1,7000000.5],[1786967421,12125432.1,7000000.5],[1786967721,12125432.1,7000000.5],[1786968021,12125432.1,7000000.5],[1786968321,12125432.1,7000000.5],[1786968621,12125432.1,7000000.5],[1786968921,12125432.1,7000000.5],[1786969221,12125431.9,7000000.5],[1786969521,12125431.9,7000000.5],[1786969821,11869160.3,7000000.5],[1786970121,11869160.3,7000000.5],[1786970421,11869160.3,7000000.5],[1786970721,11612888.6,7000000.5],[1786971021,11612888.6,7000000.5],[1786971321,11612888.6,7000000.5],[1786971621,11612888.6,7000000.5],[1786971921,11612888.6,7000000.5],[1786972221,11612888.6,7000000.5],[1786972521,11612888.6,7000000.5],[1786972821,11612888.6,7000000.5],[1786973121,11612888.6,7000000.5],[1786973421,11612888.6,7000000.5],[1786973721,11612888.6,7000000.5],[1786974021,11612888.6,7000000.5],[1786974321,11612888.6,7000000.5],[1786974621,11612888.6,7000000.5],[1786974921,11612888.6,7000000.5],[1786975221,11612888.6,7000000.5],[1786975521,11612888.6,7000000.5],[1786975821,11612888.6,7000000.5],[1786976121,11382244.2,7000000.5],[1786976422,11151599.7,7000000.5],[1786976722,11151599.7,7000000.5],[1786977021,11128535.3,7000000.5],[1786977322,11128535.3,7000000.5],[1786977621,11128535.3,7000000.5],[1786977922,11128535.3,7000000],[1786978222,11128535.3,7000000.7],[1786978521,11128535.3,7000000.7],[1786978821,10736439.8,7000000.7],[1786979121,10736439.8,7000000.7],[1786979421,10736439.8,7000000.7],[1786979721,10736439.8,7000000.7],[1786980021,10736439.8,7000000.7],[1786980321,10736439.6,7000000.7],[1786980621,10736439.6,7000000.7],[1786980921,10736439.6,7000000.7],[1786981221,10736439.6,7000000.7],[1786981521,10736439.6,7000000.7],[1786981821,10736439.6,7000000.7],[1786982121,10736439.6,7000000.7],[1786982421,10736439.6,7000000.7],[1786982721,10736439.4,7000000.7],[1786983021,10736439.4,7000000.7],[1786983321,10736439.4,7000000.7],[1786983621,10736439.4,7000000.7],[1786983921,10736439.2,7000000.7],[1786984221,10736439.2,7000000.7],[1786984521,10736439.2,7000000.7],[1786984821,10736439.2,7000000.7],[1786985122,10736439.2,7000000.7],[1786985421,10736439.2,7000000.7],[1786985721,10736439.1,7000000.7],[1786986021,10736439.1,7000000.7],[1786986322,10736439.1,7000000.7],[1786986621,10736439.2,7000000.7],[1786986921,10736439.2,7000000.7],[1786987221,10661710.4,7000000.7],[1786987521,10661710.4,7000000.7],[1786987821,10661710.4,7000000.7],[1786988121,10362795.4,7000000.7],[1786988421,10194655.4,7000000.7],[1786988721,10026515.6,7000000.7],[1786989021,10026515.6,7000000.7],[1786989301,10026515.6,7000000.7],[1786989622,10026515.6,7000000.7],[1786989921,10026515.6,7000000.7],[1786990222,10026515.5,7000000.7],[1786990521,10026515.3,7000000.7],[1786990822,10009701.3,7000000.7],[1786991121,10009701.3,7000000.7],[1786991421,9994657.2,7000000.7],[1786991721,10009701.3,7000000.7],[1786992021,9994657.2,7000000.7],[1786992321,9994657.2,7000000.7],[1786992621,9994657.2,7000000.7],[1786992922,9994657.2,7000000.7],[1786993222,9994657.2,7000000.7],[1786993521,9994657.2,7000000.7],[1786993822,9994657.2,7000000.7],[1786994121,9994657.2,7000000.7],[1786994421,9723863.6,7000000.7],[1786994721,9723863.5,7000000.7],[1786995021,9723863.5,7000000.7],[1786995321,9723863.5,7000000.7],[1786995621,9723863.5,7000000.7],[1786995921,9723863.5,7000000.7],[1786996221,9723863.5,7000000.7],[1786996521,9723863.5,7000000.7],[1786996821,9723863.5,7000000.7],[1786997121,9723863.5,7000000.7],[1786997421,9723863.5,7000000.7],[1786997721,9723863.5,7000000.7],[1786998021,9723863.4,7000000.7],[1786998321,9723863.4,7000000.7],[1786998621,9723863.4,7000000.7],[1786998921,9723863.4,7000000.7],[1786999221,9723863.4,7000000.7],[1786999521,9723863.4,7000000.7],[1786999822,9723863.4,7000000.7],[1787000122,9723863.3,7000000.7],[1787000421,9460556.5,7000000.7],[1787000721,9460556.5,7000000.7],[1787001021,9460556.5,7000000.7],[1787001321,9288045.2,7000000.7],[1787001621,9288045.2,7000000.7],[1787001921,9288045.2,7000000.7],[1787002221,9288045.2,7000000.7],[1787002521,9288045.2,7000000.7],[1787002821,9305296.3,7000000.7],[1787003121,9059240.7,7000000.7],[1787003421,8919506.4,7000000.7],[1787003721,8919506.4,7000000.7],[1787004021,8919506.4,7000000.7],[1787004321,8993050.8,7000000.7],[1787004621,8993050.8,7000000.7],[1787004922,8993050.8,7000000.7],[1787005221,8993050.8,7000000.7],[1787005521,8993050.8,7000000.7],[1787005821,8993050.8,7000000.7],[1787006121,8993050.8,7000000.7],[1787006421,8993050.8,7000000.7],[1787006721,8993050.8,7000000.7],[1787007021,8993050.8,7000000.7],[1787007321,8993050.8,7000000.7],[1787007621,8793745.7,7000000.7],[1787007921,8793745.7,7000000.7],[1787008221,8793745.7,7000000.7],[1787008521,8793745.7,7000000.7],[1787008821,8793745.7,7000000.7],[1787009121,8793745.7,7000000.7],[1787009422,8793745.7,7000000.7],[1787009721,8793745.7,7000000.7],[1787010021,8793745.7,7000000.8],[1787010321,9165562.1,7000000.8],[1787010621,9165562.1,7000000.8],[1787010921,9165562.1,7000000.8],[1787011221,9165562.1,7000000.8],[1787011521,9477807.6,7000000.8],[1787011821,9477807.6,7000000.8],[1787012121,9477807.6,7000000.8],[1787012421,9723863.4,7000000.8],[1787012721,9723863.3,7000000.8],[1787013021,9723863.3,7000000.8],[1787013322,9723863.3,7000000.8],[1787013621,9723863.3,7000000.8],[1787013921,9723863.4,7000000.8],[1787014221,9723863.4,7000000.8],[1787014522,9723863.3,7000000.8],[1787014821,9723863.4,7000000.8],[1787015121,9723863.4,7000000.8],[1787015421,9723863.4,7000000.8],[1787015721,9723863.3,7000000.8],[1787016021,9723863.3,7000000.8],[1787016321,9723863.3,7000000.8],[1787016621,9723863.3,7000000.9],[1787016921,9723863.3,7000000.9],[1787017221,9723863.3,7000000.9],[1787017521,9723863.3,7000000.9],[1787017821,9723863.3,7000000.9],[1787018121,9723863.3,7000000.9],[1787018421,9723863.3,7000000.9],[1787018721,9723863.4,7000000.9],[1787019021,9723863.4,7000000.9],[1787019321,9723863.4,7000000.9],[1787019621,9723863.4,7000000.9],[1787019921,9723863.4,7000000.9],[1787020221,9723863.5,7000000.9],[1787020521,9723863.5,7000000.9],[1787020821,9723863.5,7000000.9],[1787021121,9723863.5,7000000.9],[1787021421,9723863.5,7000000.9],[1787021721,9723863.5,7000000.9],[1787022021,9723863.5,7000000.9],[1787022321,9723863.5,7000000.9],[1787022621,9723863.5,7000000.9],[1787022921,9723863.5,7000000.9],[1787023221,9723863.5,7000000.9],[1787023521,9723863.5,7000000.9],[1787023821,9723863.5,7000000.9],[1787024121,9723863.5,7000000.9],[1787024422,9723863.5,7000000.9],[1787024721,9723863.5,7000000.9],[1787025021,9723863.5,7000000.9],[1787025322,9723863.5,7000000.9],[1787025621,9723863.5,7000000.9],[1787025921,9723863.5,7000000.9],[1787026221,9723863.5,7000000.9],[1787026521,9723863.5,7000000.9],[1787026821,9723863.5,7000000.9],[1787027121,9723863.5,7000000.9],[1787027421,9723863.5,7000000.9],[1787027722,9723863.6,7000000.9],[1787028021,9723863.6,7000000.9],[1787028321,9994657.2,7000000.9],[1787028621,9994657.2,7000000.9],[1787028921,9994657.2,7000000.9],[1787029221,9994657.2,7000001],[1787029521,9994657.2,7000001],[1787029821,9723863.6,7000001],[1787030121,9723863.6,7000001],[1787030421,9723863.6,7000001],[1787030721,9723863.6,7000001],[1787031021,9723863.6,7000001],[1787031321,9994657.2,7000001],[1787031621,9994657.2,7000001],[1787031921,9723863.6,7000001],[1787032222,9723863.6,7000001],[1787032521,9723863.6,7000001],[1787032821,9723863.6,7000001],[1787033121,9723863.6,7000001],[1787033421,9723863.6,7000001],[1787033721,9723863.6,7000001],[1787034021,9723863.6,7000001],[1787034322,9723863.6,7000001],[1787034621,9723863.6,7000001],[1787034922,9633068.1,7000001],[1787035221,9633068.1,7000001],[1787035521,9633068.1,7000001],[1787035821,9633068.1,7000001],[1787036121,9633068.1,7000001],[1787036421,9451477.1,7000001],[1787036721,9451477.1,7000001],[1787037021,9451477.1,7000001],[1787037321,9451477.1,7000001],[1787037621,9451477.1,7000001],[1787037921,9451477.1,7000001],[1787038221,9402447.6,7000001],[1787038521,9402447.6,7000001],[1787038821,9402447.6,7000001],[1787039121,9369761.2,7000001],[1787039421,9369761.2,7000001],[1787039721,9369761.2,7000001],[1787040021,9369761.2,7000001],[1787040321,9369761.2,7000001],[1787040621,9369761.2,7000001],[1787040921,9402447.6,7000001],[1787041221,9402447.6,7000001],[1787041521,9402447.6,7000001],[1787041821,9402447.6,7000001],[1787042121,9402447.6,7000001],[1787042421,9369761.2,7000001],[1787042721,9369761.2,7000001],[1787043021,9369761.2,7000001],[1787043321,9369761.2,7000001],[1787043621,9369761.2,7000001],[1787043921,9369761.2,7000001],[1787044221,9369761.2,7000001],[1787044521,9402447.6,7000001],[1787044821,9402447.6,7000001],[1787045121,9369761.2,7000001],[1787045421,9369761.2,7000001.1],[1787045721,9369761.2,7000001.1],[1787046021,9369761.2,7000001.1],[1787046321,9369761.2,7000001.1],[1787046621,9206329.4,7000001.1],[1787046921,9206329.4,7000001.1],[1787047221,9206329.4,7000001.1],[1787047521,9369761.2,7000001.1],[1787047821,9369761.2,7000001.1],[1787048121,9206329.4,7000001.1],[1787048421,9206329.4,7000001.1],[1787048721,9206329.4,7000001.1],[1787049021,9206329.4,7000001.1],[1787049321,9206329.4,7000001.1],[1787049621,9206329.4,7000001.1],[1787049921,9206329.4,7000001.1],[1787050221,9206329.4,7000001.1],[1787050521,9206329.4,7000001.1],[1787050821,9206329.4,7000001.1],[1787051121,9206329.4,7000001.1],[1787051421,9206329.4,7000001.1],[1787051721,9206329.4,7000001.1],[1787052021,9369761.2,7000001.1],[1787052321,9369761.2,7000001.1],[1787052621,9402447.6,7000001.1],[1787052921,9402447.6,7000001.1],[1787053221,9402447.6,7000001.1],[1787053521,9369761.2,7000001.1],[1787053821,9206329.4,7000001.1],[1787054121,9206329.4,7000001.1],[1787054421,9206329.4,7000001.1],[1787054722,9206329.4,7000001.1],[1787055021,9206329.4,7000001.1],[1787055321,9206329.4,7000001.1],[1787055622,9206329.3,7000001.1],[1787055921,9206329.3,7000001.1],[1787056221,9206329.3,7000001.1],[1787056522,9206329.3,7000001.1],[1787056821,9206329.2,7000001.1],[1787057121,9206329.2,7000001.1],[1787057422,9206329.2,7000001.1],[1787057722,9206329.2,7000001.1],[1787058021,9206329.2,7000001.1],[1787058321,9206329.2,7000001.1],[1787058621,9206329.2,7000001.1],[1787058921,9206329.2,7000001.1],[1787059221,9206329.1,7000001.1],[1787059522,9206329.1,7000001.1],[1787059821,9206329.1,7000001.1],[1787060122,9206329.1,7000001.1],[1787060422,9206329.1,7000001.1],[1787060721,9206329.1,7000001.1],[1787061021,9206329.1,7000001.1],[1787061322,9206329.1,7000001.1],[1787061621,9206329.1,7000001.1],[1787061921,9206329.1,7000001.1],[1787062221,9206329.1,7000001.1],[1787062521,9206329.1,7000001.1],[1787062821,9206329.1,7000001.1],[1787063122,9206329.1,7000001.1],[1787063421,9206329.1,7000001.1],[1787063721,9206329.1,7000001.1],[1787064021,9206329.1,7000001.1],[1787064321,9206329.1,7000001.1],[1787064621,9206329.1,7000001.1],[1787064921,9206329.1,7000001.1],[1787065221,9206329.1,7000001.1],[1787065521,9206329.1,7000001.1],[1787065822,9206328.8,7000001.1],[1787066122,9206328.8,7000001.1],[1787066421,9206328.8,7000001.1],[1787066721,9206328.8,7000001.1],[1787067021,9206328.7,7000001.1],[1787067321,9206328.7,7000001.1],[1787067621,9206328.7,7000001.1],[1787067921,9206328.7,7000001.1],[1787068222,9206328.7,7000001.1],[1787068521,9206328.7,7000001.1],[1787068821,9206328.7,7000001.1],[1787069121,9206328.7,7000001.1],[1787069421,9206328.7,7000001.1],[1787069721,9206328.7,7000001.1],[1787070022,9206328.6,7000001.1],[1787070321,9206328.6,7000001.1],[1787070621,9206328.7,7000001.1],[1787070922,9206328.7,7000001.1],[1787071221,9206328.7,7000001.2],[1787071521,9206328.7,7000001.2],[1787071821,9206328.7,7000001.2],[1787072121,9206328.7,7000001.2],[1787072421,9206328.7,7000001.2],[1787072721,9206328.7,7000001.2],[1787073021,9206328.6,7000001.2],[1787073321,9206328.6,7000001.2],[1787073621,9206328.6,7000001.2],[1787073922,9206328.6,7000001.2],[1787074201,9206328.6,7000001.2],[1787074521,9206328.6,7000001.2],[1787074821,9206328.6,7000001.2],[1787075121,9206328.6,7000001.2],[1787075421,9206328.6,7000001.2],[1787075722,9206328.5,7000001.2],[1787076022,9206328.5,7000001.2],[1787076321,9206328.5,7000001.2],[1787076621,9206328.4,7000001.2],[1787076921,9206328.4,7000001.2],[1787077221,9206328.3,7000001.2],[1787077522,9206328.3,7000001.2],[1787077821,9206328.3,7000001.2],[1787078121,9206328.3,7000001.2],[1787078421,9206328.2,7000001.2],[1787078721,9206328.2,7000001.2],[1787079021,9206328.2,7000001.2],[1787079322,9206328.2,7000001.2],[1787079622,9206328.2,7000001.2],[1787079921,9206328.2,7000001.2],[1787080221,9206328.3,7000001.2],[1787080521,9206328.3,7000001.4],[1787080821,9206328.3,7000001.4],[1787081121,9206328.3,7000001.4],[1787081421,9206328.2,7000001.4],[1787081721,9206328.2,7000001.4],[1787082021,9206328.1,7000001.4],[1787082321,9206328.1,7000001.4],[1787082621,9206328.1,7000001.4],[1787082921,9206328.2,7000001.4],[1787083221,9206328.2,7000001.4],[1787083521,9206328.1,7000001.6],[1787083821,9206328.1,7000001.6],[1787084121,9206328.1,7000001.6],[1787084421,9206328.1,7000001.6],[1787084722,9206328.2,7000001.6],[1787085021,9206328,7000001.6],[1787085321,9206328,7000001.6],[1787085621,9206328,7000001.6],[1787085921,9206328,7000001.6],[1787086221,9206328,7000001.6],[1787086521,9206328,7000001.6],[1787086821,9206328,7000001.6],[1787087121,9206328,7000001.6],[1787087422,9206328,7000001.6],[1787087721,9206328,7000001.6],[1787088021,9206328,7000001.6],[1787088321,9206328,7000001.6],[1787088621,9206328,7000001.6],[1787088921,9206328,7000001.6],[1787089201,9206328,7000001.6],[1787089521,9206328,7000001.6],[1787089821,9206328,7000001.6],[1787090121,9206328,7000001.6],[1787090421,9206328,7000001.6],[1787090721,9206328,7000001.6],[1787091021,9206328,7000001.6],[1787091321,9206328,7000001.6],[1787091621,9206328,7000001.6],[1787091921,9206328,7000001.6],[1787092221,9206328,7000001.6],[1787092521,9206328,7000001.6],[1787092821,9206328,7000001.6],[1787093122,9206328,7000001.6],[1787093421,9206328,7000001.6],[1787093723,9206328,7000001.6],[1787094021,9206328,7000001.6],[1787094321,9206328,7000001.6],[1787094621,9206328,7000001.6],[1787094921,9206328,7000001.6],[1787095221,9206328,7000001.6],[1787095521,9206328,7000001.6],[1787095821,9206328.1,7000001.6],[1787096121,9206328.1,7000001.6],[1787096422,9206328,7000001.6],[1787096722,9206328,7000001.6],[1787097021,9206328,7000001.6],[1787097321,9206328,7000001.6],[1787097621,9206327.9,7000001.6],[1787097921,9206327.9,7000001.6],[1787098221,9206327.9,7000001.6],[1787098521,9206327.9,7000001.6],[1787098821,9206328,7000001.6],[1787099121,9206328,7000001.6],[1787099421,9206328,7000001.6],[1787099722,9206328,7000001.6],[1787100021,9132783.6,7000001.6],[1787100321,9132783.6,7000001.6],[1787100621,9132783.6,7000001.6],[1787100921,9132783.6,7000001.6],[1787101221,9132783.6,7000001.6],[1787101521,9132783.6,7000001.6],[1787101821,9132783.6,7000001.6],[1787102126,9096011.5,7000001.6],[1787102406,9096011.5,7000001.9],[1787102706,9096011.5,7000001.9],[1787103006,9206327.9,7000001.9],[1787103306,9206327.9,7000001.9],[1787103606,9206327.9,7000001.9],[1787103906,9206327.9,7000001.9],[1787104206,9206327.9,7000001.9],[1787104506,9206327.9,7000001.9],[1787104806,9206327.9,7000001.9],[1787105107,9206327.8,7000001.9],[1787105406,9206327.8,7000001.9],[1787105706,9206327.8,7000001.9],[1787106006,9206327.8,7000001.9],[1787106306,9206327.8,7000001.9],[1787106606,9206327.9,7000001.9],[1787106906,9206327.9,7000001.9],[1787107206,9206327.9,7000001.9],[1787107507,9206327.9,7000001.9],[1787107806,9206327.8,7000001.9],[1787108107,9206327.8,7000001.9],[1787108406,9206327.8,7000001.9],[1787108706,9206327.8,7000001.9],[1787109006,9206327.6,7000001.9],[1787109306,9206327.6,7000001.9],[1787109606,9206327.6,7000001.9],[1787109906,9206327.6,7000001.9],[1787110206,9206327.6,7000001.9],[1787110507,9206327.6,7000001.9],[1787110806,9206327.6,7000001.9],[1787111106,9206327.6,7000001.9],[1787111426,9206327.6,7000001.9],[1787111726,9206327.6,7000001.9],[1787112006,9206327.6,7000001.9],[1787112306,9206327.5,7000001.9],[1787112606,9206327.5,7000001.9],[1787112906,9206327.5,7000001.9],[1787113206,9206327.5,7000001.9],[1787113506,9206327.5,7000001.9],[1787113807,9206327.5,7000001.9],[1787114106,9206327.5,7000001.9],[1787114406,9206327.5,7000001.9],[1787114706,9206327.5,7000001.9],[1787115006,9206327.5,7000001.9],[1787115306,9206327.5,7000001.9],[1787115606,9206327.5,7000001.9],[1787115906,9206327.5,7000001.9],[1787116206,9206327.5,7000001.9],[1787116506,9206327.5,7000001.9],[1787116806,9206327.5,7000001.9],[1787117106,9206327.5,7000001.9],[1787117406,9206327.5,7000001.9],[1787117706,9206327.5,7000001.9],[1787118006,9206327.5,7000001.9],[1787118306,9206327.3,7000001.9],[1787118606,9206327.3,7000001.9],[1787118926,9206327.3,7000001.9],[1787119206,9206327.3,7000001.9],[1787119506,9206327.3,7000001.9],[1787119806,9206327.2,7000001.9],[1787120106,9206327.2,7000001.9],[1787120406,9206327.3,7000001.6],[1787120706,9206327.3,7000001.6],[1787121006,9206327.3,7000001.6],[1787121306,9206327.3,7000001.6],[1787121606,9206327.3,7000001.6],[1787121906,9206327.3,7000001.6],[1787122207,9206327.3,7000001.6],[1787122506,9206327.3,7000001.6],[1787122806,9206327.3,7000001.6],[1787123106,9206327.3,7000001.6],[1787123406,9206327.1,7000001.6],[1787123706,9206327.1,7000001.6],[1787124006,9206327.1,7000001.6],[1787124306,9206327.1,7000001.6],[1787124606,9206327.1,7000001.6],[1787124906,9206327.2,7000001.6],[1787125206,9206327.2,7000001.6],[1787125507,9206327.2,7000001.8],[1787125826,9206327.2,7000001.8],[1787126106,9206327.2,7000001.8],[1787126406,9206327.2,7000001.8],[1787126707,9206327.2,7000001.8],[1787127006,9206327.2,7000001.8],[1787127306,9206327.3,7000001.9],[1787127606,9206327.2,7000001.9],[1787127907,9206327.2,7000001.9],[1787128207,9206327.3,7000001.9],[1787128507,9206327.3,7000001.9],[1787128806,9206327.3,7000001.9],[1787129106,9206327.3,7000001.9],[1787129406,9206327.3,7000001.9],[1787129706,9206327.3,7000001.9],[1787130007,9206327.3,7000001.9],[1787130306,9206327.3,7000001.9],[1787130606,9206327.3,7000001.9],[1787130906,9206327.3,7000001.9],[1787131207,9206327.3,7000001.9],[1787131506,9206327.2,7000001.9],[1787131806,9206327.2,7000001.9],[1787132106,9206327.2,7000001.9],[1787132406,9206327.2,7000001.9],[1787132707,9206327.2,7000001.9],[1787133006,9206327.2,7000001.9],[1787133306,9206327.2,7000002],[1787133607,9206327.2,7000002],[1787133907,9206327.2,7000002],[1787134206,9206327.1,7000002],[1787134506,9206327.2,7000002],[1787134806,9206327.2,7000002],[1787135107,9206327.2,7000002],[1787135406,9206327.2,7000002],[1787135706,9206327.2,7000002],[1787136007,9206327.1,7000002],[1787136306,9206327.1,7000002],[1787136606,9206327.1,7000002],[1787136906,9206327,7000002],[1787137206,9206326.9,7000002],[1787137506,9206326.9,7000002],[1787137807,9206326.9,7000002],[1787138106,9206326.9,7000002],[1787138407,9206326.9,7000002],[1787138706,9206327,7000002],[1787139007,9206327,7000002],[1787139306,9206327,7000002],[1787139607,9206327,7000002],[1787139906,9206327,7000002],[1787140206,9206326.9,7000002],[1787140507,9206326.9,7000002],[1787140807,9206326.9,7000002],[1787141106,9206326.9,7000002],[1787141406,9206326.9,7000002],[1787141726,9206326.9,7000002],[1787142007,9206326.9,7000002],[1787142306,9206326.9,7000002],[1787142606,9206326.9,7000002],[1787142907,9206326.9,7000002],[1787143206,9206326.9,7000002],[1787143506,9206326.9,7000002],[1787143806,9206326.9,7000002],[1787144108,9206326.9,7000002],[1787144406,9206326.9,7000002],[1787144706,9206326.9,7000002],[1787145007,9206326.9,7000002],[1787145307,9206326.9,7000002],[1787145606,9206326.9,7000002],[1787145906,9206326.9,7000002],[1787146206,9206326.9,7000002],[1787146506,9206326.9,7000002],[1787146806,9206326.9,7000002],[1787147107,9206326.9,7000002],[1787147406,9206326.9,7000002],[1787147706,9206326.9,7000002],[1787148006,9206326.9,7000002],[1787148326,9206326.9,7000002],[1787148606,9206327,7000002],[1787148907,9206327,7000002],[1787149206,9206326.9,7000002],[1787149507,9206326.9,7000002],[1787149806,9206326.9,7000002],[1787150106,9206326.9,7000002.2],[1787150406,9206326.9,7000002.2],[1787150707,9206326.9,7000002.2],[1787151006,9206326.9,7000002.2],[1787151307,9206326.9,7000002.2],[1787151606,9206326.9,7000002.2],[1787151907,9206326.9,7000002.2],[1787152206,9206326.9,7000002.2],[1787152507,9206326.9,7000002.2],[1787152808,9206326.9,7000002.2],[1787153106,9206326.9,7000002.2],[1787153406,9206326.9,7000002.2],[1787153706,9206326.9,7000002.2],[1787154006,9206326.9,7000002.2],[1787154306,9206326.9,7000002.2],[1787154606,9206326.9,7000002.2],[1787154907,9206326.9,7000002.2],[1787155506,9206326.9,7000002.2],[1787155807,9206326.9,7000002.2],[1787156106,9206326.9,7000002.2],[1787156406,9206327.1,7000002.2],[1787156707,9206327.1,7000002.2],[1787157006,9206327.1,7000002.2],[1787157306,9206327.1,7000002.2],[1787157606,9206327.1,7000002.2],[1787157906,9206327.1,7000002.2],[1787158206,9206327.1,7000002.2],[1787158507,9206327,7000002.2],[1787158806,9206327,7000002.2],[1787159126,9206327,7000002.2],[1787159406,9206326.9,7000002.2],[1787159686,9206326.9,7000002.2],[1787159986,9206326.9,7000002.2],[1787160286,9206326.9,7000002.2],[1787160646,9206326.9,7000002.2],[1787160946,9206326.9,7000002.2],[1787161246,9206326.9,7000002.2],[1787161546,9206326.9,7000002.2],[1787161846,9206326.9,7000002.2],[1787162147,9206326.9,7000002.2],[1787162446,9206326.9,7000002],[1787162747,9206326.9,7000002],[1787163046,9206326.9,7000002],[1787163347,9206326.8,7000002],[1787163646,9206326.8,7000002],[1787163946,9206326.8,7000002],[1787164246,9206326.8,7000002],[1787164546,9206326.8,7000002],[1787164846,9206326.8,7000002],[1787165146,9206326.8,7000002],[1787165446,9206326.9,7000002],[1787165746,9206327,7000002],[1787166046,9206327,7000002],[1787166347,9206327,7000002],[1787166646,9206326.9,7000002],[1787166946,9206326.8,7000002],[1787167246,9206327,7000002],[1787167546,9206327,7000002],[1787167846,9206326.9,7000002],[1787168146,9206327.1,7000002],[1787168446,9206327.3,7000002],[1787168746,9206327.3,7000002],[1787169046,9206327.3,7000002],[1787169346,9206327.3,7000002],[1787169646,9206327.3,7000002],[1787169946,9206327.3,7000002],[1787170246,9206327.3,7000002],[1787170546,9206327.3,7000002],[1787170846,9206327.2,7000002],[1787171446,9206327.2,7000002],[1787171746,9206327.2,7000002],[1787172046,9206327.2,7000002],[1787172346,9206327.2,7000002],[1787172646,9206327.2,7000002],[1787172946,9206327.2,7000002],[1787173246,9206327.2,7000002],[1787173546,9206327.2,7000002],[1787173846,9206327.1,7000002],[1787174146,9206327.1,7000002],[1787174446,9206327.1,7000002],[1787174746,9206327.1,7000002],[1787175046,9206327.2,7000002],[1787175346,9206327.2,7000002],[1787175646,9206327.2,7000002],[1787175946,9206327.2,7000002],[1787176246,9206327.3,7000002]],"hourly":[],"daily":[]}}