{"bazaar":{"raw":[[1784172914,4249.1,0.5],[1784174714,4234,0.5],[1784205614,4376.9,0.4],[1784208614,4404.5,0.4],[1784209214,4419.2,0.4],[1784222114,4792,0.5],[1784222414,4792,0.5],[1784223014,4792,0.5],[1784223314,4792,0.5],[1784223614,4742.8,0.5],[1784225434,4727.3,0.5],[1784225714,4758.7,0.5],[1784231114,3643.5,0.5],[1784232014,3643.5,0.5],[1784281214,3629.3,0.5],[1784282414,3643.3,0.5],[1784283614,3636.2,0.5],[1784284814,3643.3,0.5],[1784338814,3247.8,0.5],[1784339114,3247.8,0.5],[1784339414,3259.9,0.5],[1784340314,3264.1,0.5],[1784343314,3264.1,0.5],[1784344814,3277.6,0.5],[1784372714,3277.6,0.4],[1784382014,3277.5,0.4],[1784383214,3277.3,0.4],[1784383514,3277.3,0.4],[1784385614,3277.3,67],[1784385914,3277.3,67],[1784388014,3267.8,67],[1784390134,3263.3,67],[1784394314,3155.9,67],[1784396114,3155.9,67],[1784398834,3166.2,67],[1784402114,3173.7,67],[1784403014,3169.9,67],[1784441414,2666.5,67],[1784451614,2666.5,67],[1784451914,2666.5,67],[1784452554,2663,67],[1784454014,2656.7,67],[1784454614,2663,67],[1784455814,2666.5,67],[1784458514,2666.5,67],[1784459114,2666.5,67],[1784463614,2666.5,67],[1784495714,2392.2,0.2],[1784496914,2399.3,0.2],[1784502614,2399.2,0.2],[1784516334,2396,0.2],[1784517014,2396,0.2],[1784517314,2396,0.2],[1784519414,2399.2,0.2],[1784520014,2399.2,0.2],[1784523614,2158.8,0.2],[1784525114,2158.8,0.2],[1784539254,2158.8,0.2],[1784547354,2158.8,0.2],[1784548254,2158.8,0.2],[1784551554,2158.8,0.2],[1784552154,2158.8,0.2],[1784556954,2158.8,0.2],[1784558454,2158.8,0.2],[1784568374,2158.8,0.2],[1784568954,2158.8,0.2],[1784569254,2158.8,0.2],[1784569554,2158.8,0.2],[1784569854,2158.8,0.2],[1784570454,2158.8,0.2],[1784571054,2158.8,0.2],[1784574954,2158.8,0.2],[1784578254,2158.8,0.2],[1784579154,2158.8,0],[1784610954,1747.4,0],[1784623254,1743.7,0],[1784627154,1747.4,0],[1784632854,1747.4,0],[1784675474,900,0],[1784678154,873.1,0],[1784683854,875.9,0],[1784685654,875.9,0],[1784688354,876.6,0],[1784688654,876.6,0],[1784688954,876.6,0],[1784690714,879.7,0],[1784691314,879.7,0],[1784695514,880.7,0],[1784697614,858.4,0],[1784698514,857.4,0],[1784723714,856.4,0],[1784730914,861.5,0],[1784733014,852.6,0],[1784737514,836.2,0],[1784739914,844.9,0],[1784740814,851.2,0],[1784741714,850.8,0],[1784743214,844.4,0],[1784745614,842.8,0],[1784746214,842.8,0],[1784764814,771.7,0],[1784784014,755.3,0],[1784787334,749.3,0],[1784789234,749.3,0],[1784791814,749.3,0],[1784797514,754.3,0],[1784799614,756.5,0],[1784799914,756.5,0],[1784802914,741,0],[1784845514,959.7,0],[1784853314,961.4,0],[1784853934,961.4,0],[1784854814,960.5,0],[1784856014,961.4,0],[1784858414,958.9,0],[1784859914,958.1,0],[1784861114,958.1,0],[1784861714,958.9,0],[1784862014,958.9,0],[1784863514,958.9,0],[1784864114,958.1,0],[1784866814,958.9,0],[1784878514,954.2,0],[1784901914,964.2,0],[1784902514,963.3,0],[1784913914,963.3,0],[1784915434,965.9,0],[1784917514,962.8,0],[1784953514,953.6,0],[1784957114,952,0],[1784960414,952,0],[1784962814,951.7,0],[1784971514,946.8,0],[1784972714,945.6,0],[1784973014,945.6,0],[1784976614,945.9,0],[1784979614,947.1,0],[1785015074,1000,0],[1785015974,1000,0],[1785016574,1000,0],[1785017474,1000,0],[1785018674,1000,0],[1785019274,1000,0],[1785021674,1000,0],[1785029174,1000,0],[1785029474,1000,0],[1785030374,1000,1],[1785031574,1000,1],[1785032774,1000,1],[1785035174,1000,1],[1785036974,1000,1],[1785037874,1000,1],[1785040574,1000,1],[1785041774,1000,1],[1785044174,1000,0],[1785054361,999.8,0],[1785072361,999.1,0],[1785079861,999.1,0],[1785086461,999.1,0],[1785087961,999.1,0],[1785093061,1000,0],[1785093381,1000,0],[1785106861,10000,32],[1785125761,1.5,1],[1785130261,5000,0],[1785136521,999.9,0],[1785145821,0,1],[1785147621,0,1],[1785152121,5000,0],[1785181521,4999.7,1],[1785185721,4999.8,1],[1785191421,1.7,1.1],[1785192921,0,1.1],[1785194721,1.7,1.1],[1785205221,9999.6,1.1],[1785207021,9999.6,1.1],[1785208221,9999.6,1.1],[1785237621,9998.8,1.1],[1785239721,9999.1,1.1],[1785244221,9999.1,1.1],[1785249921,9999.4,1.1],[1785251721,9999.2,1.1],[1785253521,9999.1,1.1],[1785256221,9999.1,1.1],[1785256521,9999.1,1.1],[1785257121,9999.1,1.1],[1785260721,9999,1.1],[1785266721,9998.5,1.1],[1785271821,9998.3,1.1],[1785294921,9997.1,1.1],[1785299721,9996.8,81],[1785302121,9996.7,1.1],[1785306021,9996.8,1.1],[1785307521,9996.9,1.1],[1785310221,9746.6,1.1],[1785315621,9196.6,1.1],[1785319821,9246.6,1.1],[1785320421,9246.6,1.1],[1785320721,9246.6,1.1],[1785326121,8996.2,1.1],[1785373261,6350,0],[1785375661,5831.4,0],[1785393661,5830.5,15],[1785417061,5765.9,15.1],[1785418261,5830.5,15],[1785434781,5830.6,15],[1785435061,5830.6,15],[1785483661,5371.8,15],[1785488161,1960,15],[1785488461,1960,15],[1785490861,5516.3,15],[1785504661,5442,15],[1785530481,3989.1,0],[1785535281,4000,0],[1785536161,4000,0],[1785547861,3999.3,0],[1785550861,3999.3,0],[1785594061,3598.4,0],[1785600961,3598.4,0],[1785601861,3598.4,0],[1785602461,3598.4,0],[1785603361,3598.4,0],[1785605761,3598.3,0],[1785606661,3598.4,0],[1785611461,3598.4,0],[1785618661,3499.8,0],[1785618961,3499.8,0],[1785621361,3499.8,0],[1785630961,3147.8,0],[1785639061,3147.5,0],[1785649561,3114.3,0],[1785651361,3081.1,0],[1785654061,3047.8,0],[1785663061,2833.6,0],[1785663961,2833.6,0],[1785665161,2846,0],[1785668161,2822.2,0],[1785672061,2801.9,0],[1785708961,2406.1,0],[1785719761,2367.9,0],[1785747401,1982.6,0],[1785755161,2051.8,0],[1785762361,1850,0],[1785762661,1850,0],[1785764161,1850,0],[1785768061,1850,0],[1785769561,1850,0],[1785773181,1850,0],[1785779461,1850,0],[1785780061,1850,0],[1785780361,1850,0],[1785780661,1849.3,0],[1785781261,1850,0],[1785781861,1850,0],[1785815461,1848.8,0],[1786399221,1500,0.1],[1786399521,1500,0.1],[1786399821,1500,0.1],[1786400121,1500,0.1],[1786400421,1500,0.1],[1786400721,1500,0.1],[1786401021,1500,0.1],[1786401321,1500,0.1],[1786401621,1500,0.1],[1786401922,1500,0.1],[1786402221,1500,0.1],[1786402521,1500,0.1],[1786402821,1500,0.1],[1786403121,1500,0.1],[1786403421,1500,0.1],[1786403721,1500,0.1],[1786404021,1500,0.1],[1786404321,1500,0.1],[1786404621,1500,0.1],[1786404921,1500,0.1],[1786405221,1500,0.1],[1786405521,1500,0.1],[1786405821,1500,0.1],[1786406121,1500,0.1],[1786406421,1500,0.1],[1786406721,1500,0.1],[1786407021,1500,0.1],[1786407321,1500,0.1],[1786407621,1500,0.1],[1786407922,1500,0.1],[1786408221,1500,0.1],[1786408521,1500,0.1],[1786408821,1500,0.1],[1786409121,1500,0.1],[1786409421,1500,0.1],[1786409721,1500,0.1],[1786410021,1500,0.1],[1786410321,1500,0.1],[1786410623,1500,0.1],[1786410921,1500,0.1],[1786411221,1500,0.1],[1786411521,1500,0.1],[1786411821,1500,0.1],[1786412121,1500,0.1],[1786412421,1500,0.1],[1786412721,1500,0.1],[1786413021,1500,0.1],[1786413321,1500,0.1],[1786413621,1500,0.1],[1786413921,1500,0.1],[1786414221,1500,0.1],[1786414521,1500,0.1],[1786414821,1500,0.1],[1786415121,1500,0.1],[1786415421,1500,0.1],[1786415721,1500,0.1],[1786416021,1500,0.1],[1786416322,1500,0.1],[1786416621,1500,0.1],[1786416922,1500,0.1],[1786417223,1500,0.1],[1786417521,1500,0.1],[1786417821,1500,0.1],[1786418121,1500,0.1],[1786418421,1500,0.1],[1786418721,1500,0.1],[1786419021,1500,0.1],[1786419321,1500,0.1],[1786419621,1500,0.1],[1786419921,1500,0.1],[1786420221,1500,0.1],[1786420521,1500,0.1],[1786420822,1500,0.1],[1786421121,1500,0.1],[1786421421,1500,0.1],[1786421721,1500,0.1],[1786422021,1500,0.1],[1786422321,1500,0.1],[1786422621,1500,0.1],[1786422921,1500,0.1],[1786423221,1500,0.1],[1786423521,1499.1,0.1],[1786423821,1499.1,0.1],[1786424121,1499.1,0.1],[1786424421,1499.1,0.1],[1786424721,1497.3,0.1],[1786425021,1499.1,0.1],[1786425321,1500,0.1],[1786425621,1500,0.1],[1786425921,1500,0.1],[1786426221,1500,0.1],[1786426522,1500,0.1],[1786426821,1500,0.1],[1786427121,1500,0.1],[1786427421,1500,0.1],[1786427721,1500,0.1],[1786428021,1500,0.1],[1786428321,1500,0.1],[1786428621,1500,0.1],[1786428921,1500,0.1],[1786429221,1500,0.1],[1786429521,1500,0.1],[1786429821,1500,0.1],[1786430121,1500,0.1],[1786430421,1500,0.1],[1786430721,1500,0.1],[1786431021,1500,0.1],[1786431322,1500,0.1],[1786431621,1500,0.1],[1786431921,1500,0.1],[1786432221,1500,0.1],[1786432521,1499,0.1],[1786432821,1500,0.1],[1786433121,1500,0.1],[1786433421,1500,0.1],[1786433721,1500,0.1],[1786434021,1500,0.1],[1786434322,1500,0.1],[1786434621,1500,0.1],[1786434921,1500,0.1],[1786435221,1500,0.1],[1786435521,1500,0.1],[1786435821,1500,0.1],[1786436121,1500,0.1],[1786436421,1500,0.1],[1786436722,1500,0.1],[1786437021,1500,0.1],[1786437321,1500,0.1],[1786437621,1500,0.1],[1786437921,1500,0.1],[1786438221,1500,0.1],[1786438521,1500,0.1],[1786438821,1500,0.1],[1786439121,1500,0.1],[1786439421,1500,0.1],[1786439721,1500,0.1],[1786440021,1500,0.1],[1786440321,1500,0.1],[1786440621,1500,0.1],[1786440921,1500,0.1],[1786441221,1500,0.1],[1786441521,1500,0.1],[1786441821,1500,0.1],[1786442121,1500,0.1],[1786442421,1500,0.1],[1786442721,1500,0.1],[1786443021,1500,0.1],[1786443321,1499,0.1],[1786443621,1498,0.1],[1786443921,1475,0.1],[1786444222,1486.3,0.1],[1786444521,1475,0.1],[1786444821,1475,0.1],[1786445121,1475,0.1],[1786445421,1475,0.1],[1786445722,1475,0.1],[1786446021,1475,0.1],[1786446321,1475,0.1],[1786446621,1475,0.1],[1786446922,1475,0.1],[1786447221,1475,0.1],[1786447522,1485,0.1],[1786447822,1485,0.1],[1786448121,1485,0.1],[1786448421,1500,0.1],[1786448721,1500,0.1],[1786449021,1500,0.1],[1786449321,1500,0.1],[1786449621,1500,0.1],[1786449922,1500,0.1],[1786450221,1500,0.1],[1786450521,1500,0.1],[1786450821,1500,0.1],[1786451121,1500,0.1],[1786451421,1500,0.1],[1786451721,1500,0.1],[1786452021,1500,0.1],[1786452322,1499.6,0.1],[1786452621,1499.6,0.1],[1786452921,1499.6,0.1],[1786453222,1499.6,0.1],[1786453521,1499.6,0.1],[1786453821,1499.6,0.1],[1786454121,1499.6,0.1],[1786454421,1499.6,0.1],[1786454721,1499.6,0.1],[1786455021,1499.6,0.1],[1786455321,1499.6,0.1],[1786455621,1499.6,0.1],[1786455921,1499.6,0.1],[1786456221,1499.5,0.1],[1786456521,1499.5,0.1],[1786456821,1499.5,0.1],[1786457121,1499.5,0.1],[1786457421,1499.5,0.1],[1786457721,1499.6,0.1],[1786458021,1499.6,0.1],[1786458321,1499.6,0.1],[1786458621,1499.6,0.1],[1786458921,1499.6,0.1],[1786459221,1499.6,0.1],[1786459521,1499.6,0.1],[1786459821,1499.6,0.1],[1786460121,1499.6,0.1],[1786460421,1499.6,0.1],[1786460721,1499.6,0.1],[1786461021,1499.6,0.1],[1786461321,1499.6,0.1],[1786461621,1499.6,0.1],[1786461921,1499.6,0.1],[1786462222,1499.6,0.1],[1786462521,1499.6,0.1],[1786462821,1499.6,0.1],[1786463121,1499.6,0.1],[1786463421,1499.5,0.1],[1786463722,1499.6,0.1],[1786464021,1499.6,0.1],[1786464322,1499.6,0.1],[1786464621,1499.6,0.1],[1786464922,1499.6,0.1],[1786465221,1499.6,0.1],[1786465522,1499.6,0.1],[1786465822,1499.6,0.1],[1786466121,1499.6,0.1],[1786466421,1499.6,0.1],[1786466721,1499.6,0.1],[1786467021,1499.6,0.1],[1786467321,1499.6,0.1],[1786467622,1499.6,0.1],[1786467922,1499.6,0.1],[1786468221,1499.6,0.1],[1786468521,1499.6,0.1],[1786468821,1499.6,0.1],[1786469121,1499.6,0.1],[1786469422,1499.6,0.1],[1786469722,1499.6,0.1],[1786470021,1499.6,0.1],[1786470321,1499.6,0.6],[1786470621,1499.6,0.6],[1786470922,1499.6,0.1],[1786471221,1499.6,0.1],[1786471521,1499.6,0.1],[1786471821,1499.6,0.1],[1786472121,1499.7,0.1],[1786472421,1499.6,0.1],[1786472721,1499.6,0.1],[1786473021,1499.6,0.1],[1786473321,1499.6,0.1],[1786473622,1424.6,0.1],[1786473921,1499.4,0.1],[1786474221,1499.4,0.1],[1786474521,1499.3,0.1],[1786474821,1499.3,0.1],[1786475121,1499.3,0.1],[1786475421,1499.3,0.1],[1786475721,1499.4,0.1],[1786476021,1499.4,0.1],[1786476321,1499.4,0.1],[1786476621,1499.3,0.1],[1786476922,1499.3,0.1],[1786477221,1499.3,0.1],[1786477521,1499.3,0.1],[1786477822,1499.5,0.1],[1786478121,1499.6,0.1],[1786478421,1499.5,0.1],[1786479021,1499.5,0.1],[1786479321,1499.5,0.1],[1786479621,1499.5,0.1],[1786479922,1499.5,0.1],[1786480221,1499.5,0.1],[1786480521,1499.5,0.1],[1786480821,1499.6,0.1],[1786481121,1499.6,0.1],[1786481421,1499.6,0.1],[1786481721,1499.5,0.1],[1786482021,1499.5,0.1],[1786482321,1499.3,0.1],[1786482621,1499.2,0.1],[1786482922,1499.2,0.1],[1786483221,1499.3,0.1],[1786483521,1499.3,0.1],[1786483821,1499.3,0.1],[1786484122,1499.3,0.1],[1786484422,1499.3,0.1],[1786484721,1499.3,0.1],[1786485021,1499.4,0.1],[1786485321,1499.6,0.1],[1786485621,1499.7,0.1],[1786485921,1499.7,0.1],[1786486221,1499.5,0.1],[1786486521,1499.5,0.1],[1786486821,1499.5,0.1],[1786487121,1499.5,0.1],[1786487421,1499.7,0.1],[1786487721,1499.7,0.1],[1786488021,1499.6,0.1],[1786488321,1499.6,0.1],[1786488621,1499.6,0.1],[1786488921,1499.6,0.1],[1786489221,1499.7,0.1],[1786489521,1499.7,0.1],[1786489821,1499.5,0.1],[1786490121,1499.5,0.1],[1786490421,1499.5,0.1],[1786490721,1499.7,0.1],[1786491021,1499.7,0.1],[1786491322,1499.7,0.1],[1786491621,1499.7,0.1],[1786491921,1499.7,0.1],[1786492221,1499.7,0.1],[1786492521,1499.7,0.1],[1786492821,1499.7,0.1],[1786493122,1499.7,0.1],[1786493421,1499.7,0.1],[1786493721,1499.7,0.1],[1786494021,1499.7,0.1],[1786494321,1499.7,0.1],[1786494621,1499.7,0.1],[1786494921,1499.7,0.1],[1786495221,1499.7,0.1],[1786495521,1499.7,0.1],[1786495821,1499.7,0.1],[1786496121,1499.7,0.1],[1786496421,1499.7,0.1],[1786496721,1499.7,0.1],[1786497021,1499.7,0.1],[1786497321,1499.7,0.1],[1786497621,1499.7,0.1],[1786497921,1499.7,0.1],[1786498221,1499.7,0.1],[1786498521,1499.7,0.1],[1786498821,1499.7,0.1],[1786499121,1499.7,0.1],[1786499421,1499.7,0.1],[1786499721,1499.7,0.1],[1786500021,1499.7,0.1],[1786500321,1499.7,0.1],[1786500621,1499.7,0.1],[1786500921,1499.7,0.1],[1786501221,1499.7,0.1],[1786501521,1499.7,0.1],[1786501821,1499.6,0.1],[1786502121,1499.7,0.1],[1786502421,1499.7,0.1],[1786502721,1499.7,0.1],[1786503021,1499.7,0.1],[1786503321,1499.7,0.1],[1786503621,1499.7,0.1],[1786503921,1499.7,0.1],[1786504221,1499.7,0.1],[1786504521,1499.6,0.1],[1786504821,1499.6,0.1],[1786505121,1499.6,0.1],[1786505421,1499.6,0.1],[1786505721,1499.6,0.1],[1786506021,1499.7,0.1],[1786506321,1499.5,0.1],[1786506621,1499.5,0.1],[1786506921,1499.5,0.1],[1786507221,1499.5,0.1],[1786507521,1499.5,0.1],[1786507822,1499.5,0.1],[1786508121,1499.5,0.1],[1786508421,1499.5,0.1],[1786508721,1499.5,0.1],[1786509021,1499.5,0.1],[1786509321,1499.4,0.1],[1786509621,1499.4,0.1],[1786509921,1499.5,0.1],[1786510221,1499.5,0.1],[1786510521,1499.5,0.1],[1786510821,1499.5,0.1],[1786511121,1499.5,0.1],[1786511421,1499.5,0.1],[1786511721,1499.5,0.1],[1786512021,1499.5,0.1],[1786512321,1499.5,0.1],[1786512621,1499.6,0.1],[1786512921,1499.5,0.1],[1786513221,1499.4,0.1],[1786513521,1499.4,0.1],[1786513821,1499.4,0.1],[1786514121,1499.4,0.1],[1786514421,1499.3,0.1],[1786514721,1499.3,0.1],[1786515021,1499.3,0.1],[1786515321,1499.4,0.1],[1786515621,1499.4,0.1],[1786515921,1499.4,0.1],[1786516222,1499.5,0.1],[1786516521,1499.5,0.1],[1786516821,1499.5,0.1],[1786517122,1499.5,0.1],[1786517422,1499.5,0.1],[1786517721,1499.5,0.1],[1786518021,1499.5,0.1],[1786518321,1499.5,0.1],[1786518621,1499.5,0.1],[1786518921,1499.6,0.1],[1786519221,1499.6,0.1],[1786519521,1499.7,0.1],[1786519821,1499.7,0.1],[1786520121,1499.7,0.1],[1786520421,1499.7,0.1],[1786520721,1499.7,0.1],[1786521021,1499.7,0.1],[1786521321,1499.7,0.1],[1786521621,1499.7,0.1],[1786521921,1499.7,0.1],[1786522221,1499.7,0.1],[1786522521,1499.7,0.1],[1786522821,1499.7,0.1],[1786523121,1499.7,0.1],[1786523421,1499.7,0.1],[1786523721,1499.7,0.1],[1786524021,1499.7,0.1],[1786524321,1499.7,0.1],[1786524621,1499.7,0.1],[1786524921,1499.7,0.1],[1786525221,1499.7,0.1],[1786525521,1499.7,0.1],[1786525821,1499.7,0.1],[1786526121,1499.7,0.1],[1786526422,1499.7,0.1],[1786526721,1499.7,0.1],[1786527021,1499.7,0.1],[1786527321,1499.7,0.1],[1786527621,1499.7,0.1],[1786527921,1499.7,0.1],[1786528221,1499.7,0.1],[1786528521,1499.7,0.1],[1786528821,1499.7,0.1],[1786529121,1499.7,0.1],[1786529421,1499.7,0.1],[1786529721,1499.7,0.1],[1786530021,1499.7,0.1],[1786530322,1499.7,0.1],[1786530621,1499.7,0.1],[1786530921,1499.7,0.1],[1786531221,1499.6,0.1],[1786531521,1499.6,0.1],[1786531821,1499.7,0.1],[1786532121,1499.7,0.1],[1786532421,1499.7,0.1],[1786532721,1499.7,0.1],[1786533021,1499.7,0.1],[1786533321,1499.7,0.1],[1786533621,1499.7,0.1],[1786533921,1499.7,0.1],[1786534221,1499.7,0.1],[1786534521,1499.7,0.1],[1786534821,1499.7,0.1],[1786535121,1499.6,0.1],[1786535421,1499.6,0.1],[1786535721,1499.6,0.1],[1786536021,1499.7,0.1],[1786536321,1499.5,0.1],[1786536622,1499.5,0.1],[1786536921,1499.5,0.2],[1786537221,1499.5,0.2],[1786537521,1499.4,0.2],[1786537821,1499.4,0.2],[1786538121,1499.3,0.2],[1786538421,1499.3,0.2],[1786538721,1499.3,0.2],[1786539021,1499.4,0.2],[1786539321,1499.4,0.2],[1786539621,1499.4,0.2],[1786539921,1499.4,0.2],[1786540221,1499.3,0.2],[1786540521,1499.3,0.2],[1786540821,1499.4,0.2],[1786541121,1499.4,0.2],[1786541421,1499.3,0.2],[1786541721,1499.2,0.2],[1786542021,1499.2,0.2],[1786542321,1499.1,0.2],[1786542621,1499.1,0.2],[1786542921,1499.1,0.2],[1786543221,1499.1,0.2],[1786543521,1499.1,0.2],[1786543821,1499,0.2],[1786544121,1499,0.2],[1786544421,1499,0.2],[1786544722,1498.9,0.2],[1786545022,1498.9,0.2],[1786545321,1498.9,0.2],[1786545622,1498.9,0.2],[1786545921,1498.9,0.2],[1786546221,1498.9,0.2],[1786546521,1498.9,0.2],[1786546821,1498.9,0.2],[1786547122,1498.9,0.2],[1786547421,1498.9,0.2],[1786547721,1498.9,0.2],[1786548021,1423.9,0.2],[1786548321,1423.9,0.2],[1786548622,1498.9,0.2],[1786548922,1498.8,0.2],[1786549221,1498.8,0.2],[1786549521,1498.9,0.2],[1786549821,1498.8,0.2],[1786550121,1498.8,0.2],[1786550421,1498.8,0.2],[1786550721,1498.9,0.2],[1786551021,1498.9,0.2],[1786551322,1498.9,0.2],[1786551621,1498.9,0.2],[1786551922,1498.9,0.2],[1786552221,1498.8,0.2],[1786552521,1498.9,0.2],[1786552821,1499,0.2],[1786553121,1499.1,0.2],[1786553421,1499.1,0.2],[1786553722,1499.3,0.2],[1786554021,1499.3,0.2],[1786554322,1499.3,0.2],[1786554621,1499.2,0.2],[1786554921,1499.2,0.2],[1786555221,1499.3,0.2],[1786555521,1499.2,0.2],[1786555821,1499.2,0.2],[1786556121,1499.2,0.2],[1786556421,1499.2,0.2],[1786556721,1499.2,0.2],[1786557022,1499.2,0.2],[1786557321,1499.2,0.2],[1786557601,1499.2,0.2],[1786557921,1499.1,0.2],[1786558222,1499.1,0.2],[1786558522,1499.1,0.2],[1786558821,1499.1,0.2],[1786559121,1499,0.2],[1786559421,1499,0.2],[1786559721,1499,0.2],[1786560021,1498.7,0.2],[1786560321,1423.7,0.2],[1786560622,1423.7,0.2],[1786560922,1423.7,0.2],[1786561221,1348.8,0.2],[1786561521,1423.7,0.2],[1786561821,1348.8,0.2],[1786562121,1348.8,0.2],[1786562421,1348.8,0.2],[1786562721,1423.7,0.2],[1786563021,1423.7,0.2],[1786563321,1423.7,0.2],[1786563621,1498.7,0.2],[1786563922,1498.7,0.2],[1786564221,1498.9,0.2],[1786564521,1499,0.2],[1786564821,1499,0.2],[1786565121,1499,0.2],[1786565421,1499,0.2],[1786565721,1499,0.2],[1786566021,1499.2,0.2],[1786566321,1499.1,0.2],[1786566621,1499.1,0.2],[1786566921,1499.1,0.2],[1786567222,1499.1,0.2],[1786567521,1499.1,0.2],[1786567821,1499.1,0.2],[1786568121,1499.1,0.2],[1786568421,1499.2,0.2],[1786568721,1499.3,0.2],[1786569021,1499.4,0.2],[1786569321,1499.6,0.2],[1786569621,1499.7,0.2],[1786569921,1499.7,0.2],[1786570221,1499.7,0.2],[1786570522,1499.7,0.2],[1786570821,1499.7,0.2],[1786571121,1499.8,0.2],[1786571421,1499.8,0.2],[1786571721,1499.6,0.2],[1786572021,1499.6,0.2],[1786572322,1499.6,0.2],[1786572621,1499.6,0.2],[1786572921,1499.6,0.2],[1786573221,1499.6,0.2],[1786573521,1499.6,0.2],[1786573821,1499.6,0.2],[1786574121,1499.6,0.2],[1786574421,1499.6,0.2],[1786574721,1499.6,0.2],[1786575021,1499.6,0.2],[1786575321,1499.6,0.2],[1786575622,1499.6,0.2],[1786575921,1499.7,0.2],[1786576221,1499.8,0.2],[1786576521,1499.8,0.2],[1786576821,1499.8,0.2],[1786577121,1499.8,0.2],[1786577421,1499.8,0.2],[1786577721,1499.8,0.2],[1786578021,1499.7,0.2],[1786578321,1499.7,0.2],[1786578621,1499.7,0.2],[1786578921,1499.7,0.2],[1786579221,1499.7,0.2],[1786579521,1499.7,0.2],[1786579821,1499.7,0.2],[1786580101,1499.7,0.2],[1786580421,1499.7,0.2],[1786580721,1499.7,0.2],[1786581022,1499.6,0.2],[1786581321,1499.5,0.2],[1786581621,1499.5,0.2],[1786581921,1499.5,0.2],[1786582221,1499.5,0.2],[1786582521,1499.5,0.2],[1786582821,1499.6,0.2],[1786583121,1499.6,0.2],[1786583421,1499.6,0.2],[1786583721,1499.6,0.2],[1786584022,1499.6,0.2],[1786584321,1499.6,0.2],[1786584622,1499.7,0.2],[1786584921,1499.8,0.2],[1786585221,1499.8,0.2],[1786585521,1499.8,0.2],[1786585822,1499.8,0.2],[1786586121,1499.8,0.2],[1786586421,1499.8,0.2],[1786586721,1499.8,0.2],[1786587021,1499.8,0.2],[1786587321,1499.8,0.2],[1786587621,1499.8,0.2],[1786587921,1499.8,0.2],[1786588221,1499.8,0.2],[1786588521,1499.8,0.2],[1786588821,1499.8,0.2],[1786589121,1499.8,0.2],[1786589421,1499.8,0.2],[1786589721,1499.8,0.2],[1786590021,1499.8,0.2],[1786590321,1499.8,0.2],[1786590621,1499.8,0.2],[1786590921,1499.8,0.2],[1786591201,1499.8,0.2],[1786591521,1499.8,0.2],[1786591821,1499.8,0.2],[1786592121,1499.8,0.2],[1786592421,1499.8,0.2],[1786592721,1499.8,0.2],[1786593021,1499.8,0.2],[1786593321,1499.8,0.2],[1786593621,1499.8,0.2],[1786593921,1499.8,0.2],[1786594221,1499.8,0.2],[1786594521,1499.8,0.2],[1786594821,1499.8,0.2],[1786595121,1499.8,0.2],[1786595421,1499.8,0.2],[1786595721,1499.8,0.2],[1786596021,1499.8,0.2],[1786596321,1499.8,0.2],[1786596621,1499.8,0.2],[1786596921,1499.8,0.2],[1786597221,1499.8,0.2],[1786597521,1499.8,0.2],[1786597821,1499.8,0.2],[1786598121,1214.8,0.2],[1786598421,1349.8,0.2],[1786598721,1349.8,0.2],[1786599021,1499.8,0.2],[1786599321,1499.8,0.2],[1786599621,1499.8,0.2],[1786599921,1499.8,0.2],[1786600221,1499.8,0.2],[1786600521,1499.8,0.2],[1786600821,1499.8,0.2],[1786601121,1499.8,0.2],[1786601421,1499.8,0.2],[1786601721,1499.7,0.2],[1786602021,1499.7,0.2],[1786602321,1499.7,0.2],[1786602621,1499.7,0.2],[1786602921,1499.7,0.2],[1786603221,1499.7,0.2],[1786603521,1499.8,0.2],[1786603821,1499.7,0.2],[1786604121,1499.7,0.2],[1786604421,1499.7,0.2],[1786604721,1499.7,0.2],[1786605021,1499.7,0.2],[1786605321,1499.7,0.2],[1786605621,1499.7,0.2],[1786605922,0,0.2],[1786606221,0,0.2],[1786606521,1000,0.2],[1786606821,1000,0.2],[1786607121,999.9,0.2],[1786607421,1000,0.2],[1786607721,1000,0.2],[1786608021,1000,0.2],[1786608321,1000,0.2],[1786608621,1000,0.2],[1786608921,999.9,0.2],[1786609221,999.9,0.2],[1786609521,999.9,0.2],[1786609821,999.9,0.2],[1786610121,999.9,0.2],[1786610421,999.9,0.2],[1786610721,999.9,0.2],[1786611021,999.9,0.2],[1786611321,999.9,0.2],[1786611621,999.9,0.2],[1786611921,999.9,0.2],[1786612221,999.9,0.2],[1786612521,999.9,0.2],[1786612821,1000,0.2],[1786613121,1000,0.2],[1786613421,1000,0.2],[1786613721,1000,0.2],[1786614021,1000,0.2],[1786614321,1000,0.2],[1786614621,1000,0.2],[1786614921,1000,0.2],[1786615221,999.9,0.2],[1786615521,999.9,0.2],[1786615821,999.9,0.2],[1786616121,999.9,0.2],[1786616421,999.9,0.2],[1786616722,999.9,0.2],[1786617021,999.9,0.2],[1786617321,0,0.2],[1786617621,0.3,0.2],[1786617921,0.3,0.2],[1786618221,0.3,0.2],[1786618521,0.3,0.2],[1786618821,0.3,0.2],[1786619122,0.3,0.2],[1786619421,0.3,0.2],[1786619721,0,0.2],[1786620021,0,0.2],[1786620321,0,0.2],[1786620621,0,10000],[1786620921,0,10000],[1786621221,0,10000],[1786621522,0,10000],[1786621821,0,10000],[1786622121,0,10000],[1786622421,0,10000],[1786622721,0,10000],[1786623021,0,10000],[1786623321,0,10000],[1786623621,0,171.1],[1786623921,0,0.2],[1786624222,0,0.2],[1786624522,10000,0.2],[1786624821,10000,0.2],[1786625122,0,0.2],[1786625421,0,0.2],[1786625721,0,0.2],[1786626021,0,0.2],[1786626321,0,0.2],[1786626621,0,0.2],[1786626921,0,0.2],[1786627221,0,0.2],[1786627522,0,0.2],[1786627821,0,0.2],[1786628121,0,0.2],[1786628421,0,0.2],[1786628721,0,0.2],[1786629021,0,0.2],[1786629322,0,0.2],[1786629621,0,0.2],[1786629921,0,0.2],[1786630223,0,0.2],[1786630521,0,0.2],[1786630821,0,0.2],[1786631121,0,0.2],[1786631421,12345,0.2],[1786631721,12344.9,0.2],[1786632021,12345,0.2],[1786632321,12344.8,0.2],[1786632621,12344.8,0.2],[1786632901,12344.8,0.2],[1786633221,12344.3,0.2],[1786633521,12344.3,0.2],[1786633821,12344.3,0.2],[1786634121,12344.3,0.2],[1786634421,12344.3,0.2],[1786634721,12344.3,0.2],[1786635021,12344.1,0.2],[1786635321,12344.1,0.2],[1786635621,12344.4,0.2],[1786635921,12344.4,0.2],[1786636222,12344.5,0.2],[1786636522,12344.6,0.2],[1786636821,12344.7,0.2],[1786637121,12344.7,0.2],[1786637421,12344.5,0.2],[1786637722,12344.5,0.2],[1786638022,12344.6,0.2],[1786638321,12344.6,0.2],[1786638622,12344.6,0.2],[1786638921,12344.6,0.2],[1786639221,12344.5,0.2],[1786639521,12344.4,0.2],[1786639822,12344.4,0.2],[1786640121,12344.4,0.2],[1786640421,12344.4,0.2],[1786640722,12344.3,0.2],[1786641021,12344.3,0.2],[1786641321,12344.3,0.2],[1786641621,12344.3,0.2],[1786641921,12344.5,0.2],[1786642221,12344.5,0.2],[1786642522,12344.5,0.2],[1786642821,11110.1,0.2],[1786643121,11110,0.2],[1786643421,11110,0.2],[1786643721,11109.7,0.2],[1786644021,11109.7,0.2],[1786644321,11109.8,0.2],[1786644621,11109.8,0.2],[1786644921,11109.7,0.2],[1786645221,11109.7,0.2],[1786645521,11109.7,0.2],[1786645821,11109.7,0.2],[1786646121,11109.6,0.2],[1786646421,11109.6,0.2],[1786646722,11109.6,0.2],[1786647021,11109.6,0.2],[1786647321,11109.5,0.2],[1786647621,11109.3,0.2],[1786647921,11109.3,0.2],[1786648222,11109.4,0.2],[1786648522,11109.4,0.2],[1786648821,11109.5,0.2],[1786649122,11109.5,0.2],[1786649421,11109.5,0.2],[1786649721,11109.5,0.2],[1786650021,11109.5,0.2],[1786650321,11109.5,0.2],[1786650622,11109.5,0.2],[1786650921,11109.3,0.2],[1786651221,11109.4,0.2],[1786651521,11109.4,0.2],[1786651821,11109.4,0.2],[1786652121,11109.4,0.2],[1786652422,11109.4,0.2],[1786652721,11109.4,0.2],[1786653022,11109.4,0.2],[1786653322,11109.2,0.2],[1786653622,11109,0.2],[1786653921,11109,0.2],[1786654221,11108.9,0.2],[1786654521,11108.9,0.2],[1786654822,11108.9,0.2],[1786655121,11108.8,0.2],[1786655421,11108.8,0.2],[1786655721,11108.7,0.2],[1786656021,11108.7,0.2],[1786656321,11108.8,0.2],[1786656622,11108.8,0.2],[1786656921,11108.8,0.2],[1786657221,11108.7,0.2],[1786657521,11108.7,0.2],[1786657821,11108.8,0.2],[1786658121,11108.8,0.2],[1786658421,11108.8,0.2],[1786658721,11108.9,0.2],[1786659021,11108.7,0.2],[1786659321,11108.7,0.2],[1786659621,11108.8,0.2],[1786659921,0,0.2],[1786660221,0,0.2],[1786660521,0,0.2],[1786660821,0,0.2],[1786661121,19397,0.2],[1786661422,19397,0.2],[1786661721,19396.9,0.2],[1786662022,19397,0.2],[1786662321,17457.3,0.2],[1786662622,17457.2,0.2],[1786662921,17457.2,0.2],[1786663221,17457.1,0.2],[1786663521,17457.1,0.2],[1786663821,17457.1,0.2],[1786664121,17457.1,0.2],[1786664421,17457.1,0.2],[1786664721,17457.1,0.2],[1786665021,19397,0.2],[1786665321,19397,0.2],[1786665621,19396.9,0.2],[1786665921,19396.9,0.2],[1786666221,19397,0.2],[1786666521,19397,0.2],[1786666821,19396.9,0.2],[1786667121,19396.9,0.2],[1786667421,19396.8,0.2],[1786667721,19396.8,0.2],[1786668021,19396.7,0.2],[1786668321,19396.7,0.2],[1786668621,19396.8,0.2],[1786668921,19396.8,0.2],[1786669221,19396.8,0.2],[1786669521,19396.8,0.2],[1786669821,19396.6,0.2],[1786670121,19396.7,0.2],[1786670421,19396.6,0.2],[1786670721,19396.6,0.2],[1786671021,19396.7,0.2],[1786671321,19396.7,0.2],[1786671621,19396.6,0.2],[1786671921,19396.6,0.2],[1786672221,19396.6,0.2],[1786672521,19396.5,0.2],[1786672821,19396.5,0.2],[1786673121,19396.5,0.2],[1786673421,19396.5,0.2],[1786673721,19396.6,0.2],[1786674021,19396.6,0.2],[1786674322,19396.5,0.2],[1786674621,19396.5,0.2],[1786674921,19396.4,0.2],[1786675221,19396.4,0.2],[1786675521,19396.3,0.2],[1786675821,19396.3,0.2],[1786676121,19396.3,0.2],[1786676421,19396.3,0.2],[1786676721,19396.3,0.2],[1786677021,17456.7,0.2],[1786677321,17456.6,0.2],[1786677621,17456.4,0.2],[1786677921,17456.4,0.2],[1786678221,17456.4,0.2],[1786678521,17456.4,0.2],[1786678821,17456.3,0.2],[1786679121,17456.3,0.2],[1786679421,17456.3,0.2],[1786679721,17456.3,0.2],[1786680021,17456.3,0.2],[1786680322,17456.3,0.2],[1786680621,17456.3,0.2],[1786680921,17456.3,0.2],[1786681221,15710.7,0.2],[1786681522,15710.7,0.2],[1786681821,15710.6,0],[1786682122,15710.6,0],[1786682421,15710.6,0],[1786682722,15710.6,0],[1786683021,15710.6,0],[1786683321,14139.5,0],[1786683622,14139.5,0],[1786683921,14139.5,0],[1786684221,15710.6,0],[1786684521,15710.5,0],[1786684821,15710.5,0],[1786685122,5000,0],[1786685422,5000,0],[1786685721,15710.6,0],[1786686021,15710.4,0],[1786686321,15710.4,0],[1786686621,15710.3,0],[1786686921,15710.3,0],[1786687221,15710.3,0],[1786687521,15710.3,0],[1786687822,15710.3,0],[1786688122,15710.3,0],[1786688421,15710.3,0],[1786688721,15710.1,0],[1786689021,15710.2,0],[1786689322,14139.2,0],[1786689621,14139.1,0],[1786689921,14139.1,0],[1786690221,14139,0],[1786690521,14138.9,0],[1786690821,14138.9,0],[1786691121,14138.9,0],[1786691421,14138.9,0],[1786691721,14138.9,0],[1786692021,14138.9,0],[1786692321,14138.8,0],[1786692621,14138.8,0],[1786692921,14138.8,0],[1786693221,14138.8,0],[1786693521,14138.7,0],[1786693821,14138.7,0],[1786694122,14138.8,0],[1786694421,14138.8,0],[1786694721,14138.8,0],[1786695021,14138.8,0],[1786695321,12724.9,0],[1786695621,12724.9,0],[1786695921,14138.8,0],[1786696221,14138.9,0],[1786696521,14138.9,0],[1786696821,14138.8,0],[1786697121,14138.8,0],[1786697421,14138.9,0],[1786697721,14138.9,0],[1786698021,14138.9,0],[1786698321,14138.9,0],[1786698621,14139,0],[1786698921,14139,0],[1786699221,14139,0],[1786699521,14139,0],[1786699821,14139,0],[1786700121,14139.1,0],[1786700422,14139.1,0],[1786700721,12725.2,0],[1786701021,12725.2,0],[1786701322,14139.1,0],[1786701621,14139,0],[1786701921,14139,0],[1786702221,14139,0],[1786702522,14138.9,0],[1786702821,14138.9,0],[1786703121,14138.9,0],[1786703421,14138.7,0],[1786703721,12724.7,0],[1786704021,12724.6,0],[1786704321,12724.5,0],[1786704622,12724.5,0],[1786704922,12724.6,0],[1786705221,12724.5,0],[1786705522,12724.4,0],[1786705822,12724.4,0],[1786706122,12724.3,0],[1786706421,12724.3,0],[1786706721,12724.3,0],[1786707021,12724.3,0],[1786707321,12724.3,0],[1786707621,12724.6,0],[1786707922,12724.6,0],[1786708221,14138.7,0],[1786708521,14138.8,0],[1786708822,14138.7,0],[1786709121,14138.8,0],[1786709421,14138.8,0],[1786709721,14138.8,0],[1786710021,14138.8,0],[1786710321,14138.8,0],[1786710621,14138.5,0],[1786710921,14138.4,0],[1786711222,14138.3,0],[1786711521,14138.3,0],[1786711821,14138.3,0],[1786712121,14138.2,0],[1786712421,14138.1,0],[1786712722,12724.2,0],[1786713021,12724.2,0],[1786713321,12724.2,0],[1786713621,12724.2,0],[1786713921,12724.2,0],[1786714221,12724.2,0],[1786714522,12724.2,0],[1786714822,10000,0],[1786715121,9999.9,0],[1786715422,9999.9,0],[1786715722,9999.9,0],[1786716021,9999.7,0],[1786716321,9999.7,0],[1786716621,9999.6,0],[1786716922,9999.6,0],[1786717221,9999.5,0],[1786717521,9999.5,0],[1786717822,9999.5,0],[1786718121,9999.4,0],[1786718421,9999.4,0],[1786718721,9999.5,0],[1786719021,9999.6,0],[1786719322,9999.4,0],[1786719621,9999.5,0],[1786719921,9999.5,0],[1786720201,9999.5,0],[1786720501,9999.5,0],[1786720821,9999.6,0],[1786721121,9999.6,0],[1786721422,9999.7,0],[1786721721,9999.7,0],[1786722021,9999.6,0],[1786722321,9999.6,0],[1786722621,9999.7,0],[1786722922,9999.6,0],[1786723222,9999.5,0],[1786723522,9999.4,0],[1786723821,9999.4,0],[1786724121,9999.3,0],[1786724422,9999.3,0],[1786724722,9999.4,0],[1786725021,9999.3,0],[1786725322,9999.4,0],[1786725621,9999.4,0],[1786725921,9999.4,0],[1786726222,9999.4,0],[1786726522,9999.3,0],[1786726822,8999.4,0],[1786727121,8999.4,0],[1786727422,8099.5,0],[1786727722,8099.4,0],[1786728022,8099.3,0],[1786728322,8099.2,0],[1786728622,8099.2,0],[1786728922,8099.3,0],[1786729221,8099.3,0],[1786729522,8099.4,0],[1786729821,8099.4,0],[1786730121,8099.4,0],[1786730421,8099.4,0],[1786730721,8099.4,0],[1786731021,8099.4,0],[1786731321,8099.5,0],[1786731621,8099.5,0],[1786731921,8099.4,0],[1786732221,8099.4,0],[1786732521,8099.5,0],[1786732821,8099.4,0],[1786733121,8099.5,0],[1786733421,8099.5,0],[1786733721,8999.4,0],[1786734021,8999.4,0],[1786734321,8999.4,0],[1786734621,8999.4,0],[1786734921,8999.4,0],[1786735221,8999.4,0],[1786735521,8999.3,0],[1786735821,8999.3,0],[1786736121,8999.3,0],[1786736421,8999.3,0],[1786736721,8999.3,0],[1786737021,8999.3,0],[1786737322,8999.2,0],[1786737621,8999.2,0],[1786737921,8999.2,0],[1786738222,8999.1,0],[1786738521,8998.9,0],[1786738821,8998.8,0],[1786739121,8998.8,0],[1786739422,8998.5,0],[1786739722,8998.5,0],[1786740021,8998.5,0],[1786740321,8998.6,0],[1786740621,8998.6,0],[1786740921,8998.6,0],[1786741221,8998.6,0],[1786741521,8998.7,0],[1786741821,8998.6,0],[1786742121,8998.6,0],[1786742421,8998.6,0],[1786742721,8998.6,0],[1786743021,8998.6,0],[1786743321,8998.6,0],[1786743621,8998.5,0],[1786743921,8998.5,0],[1786744221,8998.5,0],[1786744521,8998.4,0],[1786744821,8998.5,0],[1786745121,8998.5,0],[1786745421,8098.7,0],[1786745721,8998.5,0],[1786746021,8998.4,0],[1786746321,8998.3,0],[1786746621,8998.3,0],[1786746921,8998.3,0],[1786747221,8998.3,0],[1786747521,8998.2,0],[1786747821,8998.1,0],[1786748122,8998,0],[1786748421,8998,0],[1786748721,8998,0],[1786749021,8998,0],[1786749321,8998,0],[1786749621,8998,0],[1786749921,8548,0],[1786750221,8997.8,0],[1786750521,8997.8,0],[1786750821,8997.8,0],[1786751121,8997.8,0],[1786751421,8997.8,0],[1786751721,8997.8,0],[1786752021,8548,0],[1786752321,8548,0],[1786752621,8548,0],[1786752921,8548,0],[1786753221,8548,0],[1786753521,8548,0],[1786753821,8548,0],[1786754121,8548,0],[1786754421,8548,0],[1786754721,8998.1,0],[1786755021,8548,0],[1786755321,8098.1,0],[1786755621,8098.1,0],[1786755921,8098,0],[1786756221,8097.9,0],[1786756521,8097.9,0],[1786756821,8097.9,0],[1786757121,8097.9,0],[1786757421,8097.8,0],[1786757721,8097.9,0],[1786758021,8098,0],[1786758321,8097.9,0],[1786758621,8097.8,0],[1786758921,8097.8,0],[1786759221,8097.6,0],[1786759521,8097.6,0],[1786759821,8097.5,0],[1786760121,8097.6,0],[1786760421,8097.5,0],[1786760721,8097.4,0],[1786761021,8097.4,0],[1786761321,8097.2,0],[1786761621,8097.2,0],[1786761922,7557.2,0],[1786762221,7287.3,0],[1786762521,7827.1,0],[1786762821,8054.6,0],[1786763121,7557.2,0],[1786763421,8054.6,0],[1786763721,8097.2,0],[1786764021,8097.2,0],[1786764321,8097.2,0],[1786764621,8097,0],[1786764921,8097,0],[1786765221,8097,0],[1786765522,8097,0],[1786765821,8096.9,0],[1786766122,8096.9,0],[1786766421,8096.9,0],[1786766721,8096.9,0],[1786767022,8096.8,0],[1786767321,8096.8,0],[1786767621,8096.7,0],[1786767921,8096.8,0],[1786768221,8096.8,0],[1786768521,8096.8,0],[1786768821,8096.8,0],[1786769121,8096.8,0],[1786769421,8097,0],[1786769721,8097.2,0],[1786770021,8097.2,0],[1786770321,8097.2,0],[1786770621,8097.2,0],[1786770921,8097.2,0],[1786771221,8097.2,0],[1786771521,8097,0],[1786771821,8097,0],[1786772121,8097,0],[1786772421,8097,0],[1786772721,8097,0],[1786773021,8097,0],[1786773321,8097.2,0],[1786773621,8097.2,0],[1786773921,8097.2,0],[1786774221,8097.2,0],[1786774521,8097.2,0],[1786774821,8097.2,0],[1786775121,8097.1,0],[1786775421,8097.1,0],[1786775721,8097.1,0],[1786776021,8097.1,0],[1786776321,8097.1,0],[1786776621,8097.1,0],[1786776921,8097.1,0],[1786777221,8097.1,0],[1786777521,8097.1,0],[1786777821,8097.1,0],[1786778121,8097.1,0],[1786778421,8097.1,0],[1786778721,8097,0],[1786779022,8096.9,0],[1786779321,8096.9,0],[1786779621,8096.9,0],[1786779921,8096.8,0],[1786780221,8096.8,0],[1786780522,8097,0],[1786780821,8097,0],[1786781121,8096.9,0],[1786781421,8096.9,0],[1786781721,8096.8,0],[1786782021,8096.6,0],[1786782321,8096.6,0],[1786782621,8096.5,0],[1786782921,8096.5,0],[1786783222,8096.4,0],[1786783521,8096.4,0],[1786783821,8096.4,0],[1786784121,8096.4,0],[1786784421,8096.4,0],[1786784721,8096.4,0],[1786785021,8096.4,0],[1786785321,8096.4,0],[1786785621,8096.4,0],[1786785921,8096.2,0],[1786786221,8096.2,0],[1786786521,8096.3,0],[1786786821,8096.3,0],[1786787121,8096.3,0],[1786787421,8096.4,0],[1786787721,8096.4,0],[1786788021,8096.4,0],[1786788321,8096.4,0],[1786788621,8096.3,0],[1786788921,8096.2,0],[1786789221,8096.1,0],[1786789521,8096.1,0],[1786789821,8096.1,0],[1786790121,8096.2,0],[1786790421,7826.3,0],[1786790721,7826.3,0],[1786791021,7826.3,0],[1786791321,7826.3,0],[1786791621,7826.3,0],[1786791921,8096.2,0],[1786792221,8096.2,0],[1786792521,8096.3,0],[1786792821,8096.3,0],[1786793121,8096.3,0],[1786793421,8096.4,0],[1786793721,8096.6,0],[1786794021,8096.5,0],[1786794321,8096.5,0],[1786794621,8096.5,0],[1786794921,8096.5,0],[1786795221,8096.5,0],[1786795521,8096.5,0],[1786795821,8096.5,0],[1786796121,8096.5,0],[1786796421,8096.5,0],[1786796721,8096.6,0],[1786797021,8096.7,0],[1786797321,8096.5,0],[1786797621,8096.5,0],[1786797921,8096.5,0],[1786798221,8096.5,0],[1786798521,8096.5,0],[1786798821,8096.5,0],[1786799121,8096.5,0],[1786799421,8096.5,0],[1786799722,8096.5,0],[1786800022,8096.5,0],[1786800322,8096.7,0],[1786800621,8096.7,0],[1786800922,8096.7,0],[1786801221,7826.7,0],[1786801522,7556.7,0],[1786801821,7556.7,0],[1786802121,7286.8,0],[1786802421,7286.8,0],[1786802721,7286.8,0],[1786803021,7286.8,0],[1786803321,7286.8,0],[1786803621,7043.9,0],[1786803921,7043.9,0],[1786804221,7043.9,0],[1786804521,6801,0],[1786804821,7043.9,1],[1786805121,7556.7,1.1],[1786805421,7826.7,1.1],[1786805722,7556.7,1.1],[1786806021,7556.7,1.1],[1786806321,7556.7,1.1],[1786806621,7556.7,1.1],[1786806921,7556.7,1.1],[1786807221,7286.7,1.1],[1786807521,7286.6,1.1],[1786807821,7286.7,1.1],[1786808121,7286.7,1.1],[1786808421,7286.7,1.1],[1786808721,7286.6,1.1],[1786809021,7286.6,1.1],[1786809321,7286.6,1.1],[1786809622,7286.5,1.1],[1786809921,7286.6,1.1],[1786810221,7286.6,1.1],[1786810521,7286.7,1.1],[1786810821,7286.7,1.1],[1786811121,7286.7,1.1],[1786811421,7286.7,1.1],[1786811721,7286.6,1.1],[1786812021,7286.5,1.1],[1786812322,7286.4,1.1],[1786812621,7286.4,1.1],[1786812923,7286.4,1.1],[1786813221,7286.4,1],[1786813521,7286.5,1],[1786813821,7286.4,1],[1786814121,7286.3,1],[1786814421,7286.5,1],[1786814721,7286.6,1],[1786815021,7556.7,1],[1786815321,7556.7,1],[1786815621,7826.7,1],[1786815921,8096.5,1],[1786816221,8096.4,1],[1786816521,8096.4,1],[1786816821,8096.3,1],[1786817121,8096.4,1],[1786817421,8096.5,1],[1786817721,8096.5,1],[1786818021,8096.5,1],[1786818321,8096.5,1],[1786818621,8096.7,1],[1786818921,8096.7,1],[1786819221,8096.5,1],[1786819521,8096.5,1],[1786819821,8096.5,1],[1786820121,8096.5,1],[1786820421,8096.5,1],[1786820721,8096.4,1],[1786821021,8096.4,1],[1786821321,8096.3,1],[1786821621,8096.3,1],[1786821921,8096.3,1],[1786822221,8096.2,1],[1786822521,8096.2,1],[1786822821,8096.1,1],[1786823121,8096.2,1],[1786823421,8096.2,1],[1786823721,8096.2,1],[1786824001,8096.2,1],[1786824322,8096.3,1],[1786824621,8096.1,1],[1786824921,8096.3,1],[1786825222,8096.3,1],[1786825521,8096.3,1],[1786825821,8096.3,1],[1786826121,8096.3,1],[1786826421,8096.3,1],[1786826721,8096.3,1],[1786827021,8096.3,1],[1786827321,8096.4,1],[1786827621,8096.4,0],[1786827921,8096.3,0],[1786828221,8096.5,0],[1786828521,8096.4,0],[1786828821,8096.4,0],[1786829121,8096.4,0],[1786829421,8096.8,0],[1786829721,8096.7,0],[1786830021,8096.7,0],[1786830301,8096.7,0],[1786830621,8096.6,0],[1786830921,8096.5,0],[1786831221,8096.5,0],[1786831521,8096.5,0],[1786831821,8096.5,0],[1786832121,8096.5,0],[1786832421,8096.5,0],[1786832721,8096.4,0],[1786833022,8096.4,0],[1786833321,8096.4,0],[1786833621,8096.3,0],[1786833921,8096.4,0],[1786834221,8096.4,0],[1786834521,8096.5,0],[1786834822,8096.5,0],[1786835121,8096.5,0],[1786835421,8096.5,0],[1786835721,8096.5,0],[1786836021,8096.5,1],[1786836321,8096.5,1],[1786836621,8096.5,1],[1786836921,8096.5,1],[1786837221,8096.4,1],[1786837521,8096.3,1],[1786837821,8096.2,1],[1786838121,8096.2,1],[1786838421,8096.2,1],[1786838721,8096.4,0],[1786839021,8096.2,0],[1786839321,8096.2,0],[1786839621,8096.2,0],[1786839921,8096.1,0],[1786840221,8096.2,0],[1786840521,8096.1,0],[1786840821,8096,0],[1786841121,8096,0],[1786841421,8096,0],[1786841721,8096,0],[1786842021,8095.9,0],[1786842322,8096,0],[1786842621,8096,0],[1786842921,8096,0],[1786843221,8096.1,0],[1786843521,8096.1,0],[1786843822,8096,0],[1786844121,8096,0],[1786844421,8096.1,0],[1786844721,8096.1,0],[1786845021,8096.1,0],[1786845321,8096,0],[1786845621,8095.9,0],[1786845921,8095.9,0],[1786846221,8096,0],[1786846521,8096.1,0],[1786846821,7556.3,0],[1786847121,7556.3,0],[1786847421,7556.3,0],[1786847721,7556.3,0],[1786848021,7556.3,0],[1786848321,7286.4,0],[1786848621,7286.4,0],[1786848921,7286.4,0],[1786849221,7286.4,0],[1786849521,7286.3,0],[1786849821,7286.3,0],[1786850121,4857.8,0],[1786850421,4857.8,0],[1786850721,4857.8,0],[1786851022,7286.3,0],[1786851321,7286.3,0],[1786851621,7286.3,0],[1786851921,7286.3,0],[1786852221,7286.3,0],[1786852521,7286.1,0],[1786852821,7286.2,0],[1786853121,7286.2,0],[1786853421,7286.1,0],[1786853721,7286.1,0],[1786854021,7286,0],[1786854321,7286,0],[1786854621,7286,0],[1786854921,7285.9,0],[1786855221,7285.8,0],[1786855521,7285.8,0],[1786855821,7285.8,0],[1786856121,7285.9,0],[1786856421,7285.9,0],[1786856721,7285.9,0],[1786857021,7285.9,0],[1786857321,7285.9,0],[1786857621,7285.9,0],[1786857922,7285.9,0],[1786858221,7285.9,0],[1786858522,7285.9,0],[1786858822,7285.8,0],[1786859122,7285.8,0],[1786859421,7285.8,0],[1786859721,7285.7,0],[1786860021,7285.7,3642.8],[1786860321,7285.7,3642.8],[1786860621,7285.8,0],[1786860921,7285.8,0],[1786861221,7285.8,0],[1786861521,7285.9,0],[1786861821,7285.9,0],[1786862121,7043,0],[1786862421,7043,0],[1786862721,7043,0],[1786863021,7043,0],[1786863321,7043,0],[1786863621,6800,0],[1786863921,6800,0],[1786864222,7043,0],[1786864521,6800,0],[1786864821,6800,0],[1786865121,6800,0],[1786865421,6800,0],[1786865721,6800,0],[1786866021,7043,0],[1786866321,7043,0],[1786866621,7043,0],[1786866921,6800,0],[1786867222,6557.1,0],[1786867521,6557.1,0],[1786867821,6557.1,0],[1786868121,6557.1,0],[1786868421,6557.1,0],[1786868721,6557.1,0],[1786869021,6557.1,0],[1786869321,6557.1,0],[1786869621,6557.1,0],[1786869921,6557.1,0],[1786870221,6557.1,0],[1786870521,6557,0],[1786870821,6557,0],[1786871121,6557,0],[1786871421,6557,0],[1786871721,6557,0],[1786872021,6557,0],[1786872321,6556.9,0],[1786872621,6556.9,0],[1786872921,6556.9,0],[1786873221,6556.9,0],[1786873521,6556.9,0],[1786873821,6557,0],[1786874121,6557,0],[1786874421,6556.9,0],[1786874721,6556.9,0],[1786875021,6557,0],[1786875321,6557,0],[1786875621,6556.9,0],[1786875921,6556.9,0],[1786876221,6557,0],[1786876521,6557,0],[1786876821,6556.9,0],[1786877121,6556.9,0],[1786877422,6556.8,0],[1786877721,6556.8,0],[1786878021,6556.8,0],[1786878321,6556.9,0],[1786878621,6556.9,0],[1786878921,6556.9,0],[1786879221,6557,0],[1786879521,6338.4,0],[1786879821,5901.1,0],[1786880121,5704.3,0],[1786880421,5507.6,0],[1786880721,5310.9,0],[1786881021,5133.8,0],[1786881321,5133.8,0],[1786881621,5133.8,0],[1786881921,4956.7,0],[1786882221,4779.5,0],[1786882522,4779.5,0],[1786882821,4779.5,0],[1786883121,4779.5,0],[1786883421,4779.5,0],[1786883721,4779.4,0],[1786884021,4779.4,0],[1786884321,4779.4,0],[1786884621,4779.4,0],[1786884921,4779.4,0.1],[1786885221,4779.4,0.1],[1786885521,4779.4,0.1],[1786885821,4779.4,0.1],[1786886121,4779.5,0.1],[1786886421,4779.4,0.1],[1786886721,4779.4,0.1],[1786887021,4779.4,0.1],[1786887321,4779.4,0.1],[1786887621,4779.4,0.1],[1786887921,4779.3,0.1],[1786888221,4779.4,0.1],[1786888521,4779.4,0.1],[1786888821,4779.5,0.1],[1786889121,4779.5,0.1],[1786889421,4779.6,0.1],[1786889722,4956.7,0.1],[1786890001,5133.8,0.1],[1786890322,5133.8,0.1],[1786890621,5133.8,0.1],[1786890921,5133.8,0.1],[1786891221,5133.8,0.1],[1786891521,5310.9,0.1],[1786891822,5310.9,0.1],[1786892121,5310.9,0.1],[1786892421,5310.9,0.1],[1786892721,5310.9,0.1],[1786893022,5310.9,0.1],[1786893322,5507.6,0.1],[1786893622,5507.6,0.1],[1786893921,5704.3,0.1],[1786894221,5507.6,0.1],[1786894521,5507.6,0.1],[1786894821,5310.8,0.1],[1786895121,5310.8,0.1],[1786895421,5310.8,0.1],[1786895721,5310.8,0.1],[1786896022,5310.8,0.1],[1786896321,5310.8,0.1],[1786896621,5310.8,0.1],[1786896921,5310.8,0.1],[1786897221,5310.8,0.1],[1786897521,5310.8,0.1],[1786897821,5310.8,0.1],[1786898121,5310.6,0.1],[1786898421,5310.6,0.1],[1786898721,5310.5,0.1],[1786899021,5310.5,0.1],[1786899321,5310.5,0.1],[1786899621,5310.4,0.1],[1786899922,5310.2,0.1],[1786900221,5310.2,0.1],[1786900521,5310.2,0.1],[1786900821,5310.3,0.1],[1786901121,5310.3,0.1],[1786901421,5310.4,0.1],[1786901721,5310.4,0.1],[1786902021,5310.3,0.1],[1786902321,5310.2,0.1],[1786902621,5310.2,0.1],[1786902921,5310,0.1],[1786903221,5310,0.1],[1786903521,5310.1,0.1],[1786903821,5310.1,0.1],[1786904121,5310.1,0.1],[1786904421,5310.1,0.1],[1786904721,5310.2,0.1],[1786905021,5310.1,0.1],[1786905321,5310.1,0.1],[1786905621,5310.2,0.1],[1786905921,5310.2,0.1],[1786906221,5310.1,0.1],[1786906521,5310.1,0.1],[1786906821,5310.2,0.1],[1786907121,5310.4,0.1],[1786907421,5310.5,0.1],[1786907721,5310.4,0.1],[1786908021,5310.4,0.1],[1786908321,5310.4,0.1],[1786908621,5310.4,0.1],[1786908921,5310.3,0.1],[1786909221,5310.3,0.1],[1786909521,5310.3,0.1],[1786909822,5310.3,0.1],[1786910121,5310.4,0.1],[1786910421,5310.5,0.1],[1786910721,5310.6,0.1],[1786911021,5310.6,0.1],[1786911321,5310.6,0.1],[1786911622,5310.6,0.1],[1786911922,5310.8,0.1],[1786912221,5310.8,0.1],[1786912521,5310.8,0.1],[1786912821,5310.8,0.1],[1786913121,5310.8,0.1],[1786913421,5310.8,0.1],[1786913721,5310.8,0.1],[1786914021,5310.8,0.1],[1786914321,5310.8,0.1],[1786914621,5310.8,0.1],[1786914921,5310.6,0.1],[1786915221,5310.8,0.1],[1786915521,5133.6,0.1],[1786915821,5133.6,0.1],[1786916122,5133.6,0.1],[1786916421,5310.8,0.1],[1786916721,5310.8,0.1],[1786917021,5310.8,0.1],[1786917321,5310.8,0.1],[1786917621,5310.8,0.1],[1786917921,5310.8,0.1],[1786918221,5251.8,0.1],[1786918521,5204.6,0.1],[1786918821,5310.8,0.1],[1786919121,5310.8,0.1],[1786919421,5310.8,0.1],[1786919721,5310.8,0.1],[1786920021,5310.8,0.1],[1786920321,5310.8,0.1],[1786920621,5310.8,0.1],[1786920922,5310.8,0.1],[1786921221,5310.8,0.1],[1786921521,5310.8,0.1],[1786921821,5310.8,0.1],[1786922121,5310.8,0.1],[1786922422,5310.8,0.1],[1786922721,5310.8,0.1],[1786923021,5310.8,0.1],[1786923321,5310.8,0.1],[1786923621,5310.8,0.1],[1786923921,5310.8,0.1],[1786924222,5310.8,0.1],[1786924521,5310.8,0.1],[1786924821,5310.8,0.1],[1786925121,5310.8,0.1],[1786925421,5310.8,0.1],[1786925721,5310.8,0.1],[1786926021,5310.8,0.1],[1786926321,5310.8,0.1],[1786926621,5310.8,0.1],[1786926921,5310.8,0.1],[1786927221,5310.8,0.3],[1786927521,5310.8,0.3],[1786927821,5310.6,0.1],[1786928121,5310.8,0.1],[1786928421,5310.8,0.1],[1786928721,5310.8,0.1],[1786929021,5310.8,0.1],[1786929321,5310.8,0.1],[1786929621,5310.8,0.1],[1786929921,5310.8,0.1],[1786930221,5310.8,0.1],[1786930521,5310.6,0.1],[1786930821,5310.8,0.1],[1786931122,5310.8,0.1],[1786931421,5310.6,0.1],[1786931721,5310.6,0.1],[1786932021,5310.6,0.1],[1786932321,5310.6,0.1],[1786932621,5310.6,0],[1786932921,5310.6,0],[1786933221,5310.6,0],[1786933521,4956.3,0],[1786933821,4779.3,0],[1786934121,4779.3,0],[1786934421,4779.3,0],[1786934722,4779.3,0],[1786935021,4779.3,0],[1786935322,4779.2,0],[1786935622,4779.2,0],[1786935921,4779.2,0],[1786936221,4779.2,0],[1786936521,4779.2,0],[1786936821,4779.2,0],[1786937121,4779.2,0],[1786937421,4779.2,0],[1786937721,4779.2,0],[1786938021,4779.2,0],[1786938322,4779.3,0],[1786938621,4779.3,0],[1786938921,4779.2,0],[1786939221,4779.2,0],[1786939521,4779.2,0],[1786939821,4779.2,0],[1786940121,4779.2,0],[1786940421,4779.2,0],[1786940721,4779.2,0],[1786941021,4779.2,0],[1786941322,4779.2,0],[1786941621,4779.2,0],[1786941921,4779.2,0],[1786942221,4779.2,0],[1786942521,4779.2,0],[1786942821,4779.2,0],[1786943121,4779.1,0],[1786943421,4779.1,0],[1786943721,4779,0],[1786944022,4779,0],[1786944321,4779.1,0],[1786944621,4779.1,0],[1786944921,4779.1,0],[1786945221,4779.1,0],[1786945521,4779.1,0],[1786945821,4779.2,0],[1786946121,4619.8,0],[1786946421,4460.5,0],[1786946721,4301.1,0],[1786947021,4301.1,0],[1786947321,4301.1,0],[1786947621,4301.1,0],[1786947921,4301.1,0],[1786948221,4301.1,0],[1786948521,4301,0],[1786948821,4301,0],[1786949121,4301,0],[1786949421,4157.6,0],[1786949721,4157.6,0],[1786950021,4157.6,0],[1786950321,4157.6,0],[1786950621,4157.6,0],[1786950921,4157.6,0],[1786951221,4301,0],[1786951521,4014.2,0],[1786951821,4301,0],[1786952121,4301.1,0],[1786952421,4301.1,0],[1786952721,4301,0],[1786953022,4301,0],[1786953321,4300.9,0],[1786953621,4301,0],[1786953921,4301,0],[1786954221,4301,0],[1786954521,4300.9,0],[1786954822,4301,0],[1786955121,4301,0],[1786955421,4301,0],[1786955721,4300.9,0],[1786956021,4300.9,0],[1786956321,4300.9,0],[1786956621,4300.9,0],[1786956921,4300.9,0],[1786957221,4301,0],[1786957521,4300.9,0],[1786957821,4300.9,0],[1786958121,4300.9,0],[1786958421,4300.9,0],[1786958721,4301,0],[1786959021,4301.1,0],[1786959322,4301.1,0],[1786959621,4301.1,0],[1786959921,4301,0],[1786960221,4301,0],[1786960521,4301,0],[1786960821,4300.9,0],[1786961121,4300.9,0],[1786961421,4300.9,0],[1786961721,4300.9,0],[1786962021,4300.9,0],[1786962321,4300.9,0],[1786962621,4157.5,0],[1786962921,4157.5,0],[1786963221,4157.5,0],[1786963521,4157.5,0],[1786963821,4157.5,0],[1786964121,4014.1,0],[1786964421,4014.1,0],[1786964721,4014.1,0],[1786965022,3870.7,0],[1786965321,4014.1,0],[1786965622,4014.1,0],[1786965921,4014.1,0],[1786966221,3870.7,0],[1786966521,3870.7,0],[1786966821,3870.5,0],[1786967121,3870.6,0],[1786967421,3870.6,0],[1786967721,3870.6,0],[1786968021,4014.1,0],[1786968321,4014.1,0],[1786968621,4014.1,0],[1786968921,4014.1,0],[1786969221,4014.1,0],[1786969521,4014.1,0],[1786969821,4014.1,0],[1786970121,4014.1,0],[1786970421,4014.1,0],[1786970721,4014.1,0],[1786971021,3870.5,0],[1786971321,3870.4,0],[1786971621,3870.3,0],[1786971921,3870.2,0],[1786972221,3870.4,0],[1786972521,3870.4,0],[1786972821,3870.4,0],[1786973121,3870.4,0],[1786973421,3870.4,0],[1786973721,3870.3,0],[1786974021,3870.5,0],[1786974321,3870.5,0],[1786974621,3870.5,0],[1786974921,3870.5,0],[1786975221,3870.5,0],[1786975521,3870.5,0],[1786975821,3870.6,0],[1786976121,3870.6,0],[1786976422,3870.5,0],[1786976722,3870.5,0],[1786977021,3870.5,0],[1786977322,3870.5,0],[1786977621,3870.4,0],[1786977922,3870.5,0],[1786978222,3870.4,0],[1786978521,3870.5,0],[1786978821,3870.5,0],[1786979121,3870.3,0],[1786979421,3870.3,0],[1786979721,3870.3,0],[1786980021,3870.3,0],[1786980321,3870.3,0],[1786980621,3870.3,0],[1786980921,1999.2,0],[1786981221,1999.2,0],[1786981521,1999.2,0],[1786981821,1997.8,0],[1786982121,1997.8,0],[1786982421,1997.8,0],[1786982721,1827.8,0],[1786983021,1827.8,0],[1786983321,1827.8,0],[1786983621,1850.9,0],[1786983921,1879.8,0],[1786984221,1879.8,0],[1786984521,1879.8,0],[1786984821,1850.9,0],[1786985122,1827.8,0],[1786985421,1850.9,0],[1786985721,1850.9,0],[1786986021,1850.9,0],[1786986322,1850.9,0],[1786986621,1827.8,0],[1786986921,1827.8,0],[1786987221,1827.8,0],[1786987521,1827.8,0],[1786987821,1827.8,0],[1786988121,1850.9,0],[1786988421,1827.8,0],[1786988721,1827.8,0],[1786989021,1827.8,0],[1786989301,1808.8,0],[1786989622,1827.8,0],[1786989921,1850.9,0],[1786990222,1850.9,0],[1786990521,1850.9,0],[1786990822,1850.9,0],[1786991121,1879.8,0],[1786991421,1879.8,0],[1786991721,1879.8,0],[1786992021,1879.8,0],[1786992321,1850.9,0],[1786992621,1850.9,0],[1786992922,1827.8,0],[1786993222,1850.9,0],[1786993521,1850.9,0],[1786993822,1827.8,0],[1786994121,1827.8,0],[1786994421,1827.8,0],[1786994721,1827.8,0],[1786995021,1827.8,0],[1786995321,1827.8,0],[1786995621,1827.8,0],[1786995921,1827.8,0],[1786996221,1827.8,0],[1786996521,1827.8,0],[1786996821,1850.9,0],[1786997121,1850.9,0],[1786997421,1850.9,0],[1786997721,1850.9,0],[1786998021,1850.9,0],[1786998321,1779.6,0],[1786998621,1779.6,0],[1786998921,1779.6,0],[1786999221,1779.6,0],[1786999521,1645.9,0],[1786999822,1585.6,0],[1787000122,1585.6,0],[1787000421,1585.6,0],[1787000721,1585.6,0],[1787001021,1585.6,0],[1787001321,1585.6,0],[1787001621,1585.6,0],[1787001921,1585.6,0],[1787002221,1645.9,0],[1787002521,1569.5,0],[1787002821,1585.6,0],[1787003121,1585.6,0],[1787003421,1457.4,0],[1787003721,1457.3,0],[1787004021,1457.4,0],[1787004321,1489.8,0],[1787004621,1457.4,0],[1787004922,1457.3,0],[1787005221,1457.3,1],[1787005521,1457.3,1],[1787005821,1457.3,1],[1787006121,1457.3,1],[1787006421,1457.2,1],[1787006721,1457.2,1],[1787007021,1457.2,0],[1787007321,1457.1,0],[1787007621,1457.1,0],[1787007921,1457.1,0],[1787008221,1457.1,0],[1787008521,1457.1,0],[1787008821,1457.1,0],[1787009121,1443.8,0],[1787009422,1432.8,0],[1787009721,1423.4,0],[1787010021,1423.4,0],[1787010321,1423.4,0],[1787010621,1423.4,0],[1787010921,1423.4,0],[1787011221,1423.4,0],[1787011521,1423.4,0],[1787011821,1423.4,0],[1787012121,1423.4,0],[1787012421,1423.4,0],[1787012721,1423.4,0],[1787013021,1423.4,0],[1787013322,1423.4,0],[1787013621,1392,0],[1787013921,1423.4,0],[1787014221,1423.4,0],[1787014522,1423.4,0],[1787014821,1423.4,0],[1787015121,1392,0],[1787015421,1392,0],[1787015721,1392,0],[1787016021,1423.4,0],[1787016321,1423.4,0],[1787016621,1423.4,0],[1787016921,1423.4,0],[1787017221,1423.4,0],[1787017521,1423.4,0],[1787017821,1392,0],[1787018121,1392,0],[1787018421,1423.4,0],[1787018721,1423.4,0],[1787019021,1423.4,0],[1787019321,1423.4,0],[1787019621,1392,0],[1787019921,1285.6,0],[1787020221,1179.3,0],[1787020521,1179.3,0],[1787020821,1179.3,0],[1787021121,1072.9,0],[1787021421,1072.9,0],[1787021721,966.6,0],[1787022021,966.6,0],[1787022321,966.6,0],[1787022621,966.6,0],[1787022921,966.6,0],[1787023221,966.6,0],[1787023521,966.6,0],[1787023821,966.6,0],[1787024121,966.6,0],[1787024422,1072.9,0],[1787024721,1072.9,0],[1787025021,1179.3,0],[1787025322,1179.3,0],[1787025621,1179.3,0],[1787025921,1179.3,0],[1787026221,1179.3,0],[1787026521,1179.3,0],[1787026821,1179.3,0],[1787027121,1179.3,0],[1787027421,1195.6,0],[1787027722,1195.6,0],[1787028021,1195.6,0],[1787028321,1195.6,0],[1787028621,1195.6,0],[1787028921,1195.6,0],[1787029221,1301.9,0],[1787029521,1301.9,0],[1787029821,1301.9,0],[1787030121,1301.9,0],[1787030421,1423.4,0],[1787030721,1392,0],[1787031021,1392,0],[1787031321,1392,0],[1787031621,1392,0],[1787031921,1392,0],[1787032222,1392,0],[1787032521,1392,0],[1787032821,1423.4,0],[1787033121,1423.4,0],[1787033421,1423.4,0],[1787033721,1423.4,0],[1787034021,1432.8,0],[1787034322,1432.8,0],[1787034621,1432.8,0],[1787034922,1432.8,0],[1787035221,1423.4,0],[1787035521,1423.4,0],[1787035821,1423.4,0],[1787036121,1423.4,0],[1787036421,1412.1,0],[1787036721,1375.8,0],[1787037021,1375.8,0],[1787037321,1375.8,0],[1787037621,1375.8,0],[1787037921,1375.8,0],[1787038221,1359.5,0],[1787038521,1359.5,0],[1787038821,1359.5,0],[1787039121,1359.5,0],[1787039421,1359.5,0],[1787039721,1359.5,0],[1787040021,1359.5,0],[1787040321,1359.5,0],[1787040621,1359.5,0],[1787040921,1343.2,0],[1787041221,1343.2,0],[1787041521,1359.5,0],[1787041821,1359.5,0],[1787042121,1359.5,0],[1787042421,1343.2,0],[1787042721,1359.5,0],[1787043021,1359.5,0],[1787043321,1359.5,0],[1787043621,1359.5,0],[1787043921,1375.8,0],[1787044221,1375.8,0],[1787044521,1375.8,0],[1787044821,1375.8,0],[1787045121,1375.8,0],[1787045421,1420.6,0],[1787045721,1420.6,0],[1787046021,1359.5,0],[1787046321,1359.5,0],[1787046621,1359.5,0],[1787046921,1359.5,0],[1787047221,1359.5,0],[1787047521,1359.5,0],[1787047821,1328.6,0],[1787048121,1328.6,0],[1787048421,1328.6,0],[1787048721,1328.6,0],[1787049021,1359.5,0],[1787049321,1359.5,0],[1787049621,1343.2,0],[1787049921,1343.2,0],[1787050221,1343.2,0],[1787050521,1343.2,0],[1787050821,1343.2,0],[1787051121,1343.2,0],[1787051421,1375.8,0],[1787051721,1375.8,0],[1787052021,1375.8,0],[1787052321,1375.8,0],[1787052621,1375.8,0],[1787052921,1375.8,0],[1787053221,1375.8,0],[1787053521,1375.8,0],[1787053821,1375.8,0],[1787054121,1375.8,0],[1787054421,1359.5,0],[1787054722,1359.5,0],[1787055021,1359.5,0],[1787055321,1359.5,0],[1787055622,1359.5,0],[1787055921,1412.1,0],[1787056221,1412.1,0],[1787056522,1412.1,0],[1787056821,1420.6,0],[1787057121,1420.6,0],[1787057422,1420.6,0],[1787057722,1420.6,0],[1787058021,1420.6,0],[1787058321,1420.6,0],[1787058621,1375.8,0],[1787058921,1359.5,0],[1787059221,1359.5,0],[1787059522,1359.5,0],[1787059821,1359.5,0],[1787060122,1359.5,0],[1787060422,1359.5,0],[1787060721,1359.5,0],[1787061021,1359.5,0],[1787061322,1359.5,0],[1787061621,1359.5,0],[1787061921,1359.5,0],[1787062221,1359.5,0],[1787062521,1359.5,0],[1787062821,1359.5,0],[1787063122,1359.5,0],[1787063421,1359.5,0],[1787063721,1359.5,0],[1787064021,1343.2,0],[1787064321,1326.9,0],[1787064621,1326.9,0],[1787064921,1326.9,0],[1787065221,1310.5,0],[1787065521,1310.5,0],[1787065822,1310.5,0],[1787066122,1310.5,0],[1787066421,1310.5,0],[1787066721,1310.5,0],[1787067021,1326.8,0],[1787067321,1326.8,0],[1787067621,1343.1,0],[1787067921,1312.3,0],[1787068222,1343.1,0],[1787068521,1343.1,0],[1787068821,1343.1,0],[1787069121,1343.1,0],[1787069421,1326.8,0],[1787069721,1326.8,0],[1787070022,1326.8,0],[1787070321,1326.8,0],[1787070621,1326.8,0],[1787070922,1343.1,0],[1787071221,1343.1,0],[1787071521,1359.4,0],[1787071821,1343.2,0],[1787072121,1343.2,0],[1787072421,1326.8,0],[1787072721,1326.8,0],[1787073021,1326.8,0],[1787073321,1343.2,0],[1787073621,1326.8,0],[1787073922,1326.8,0],[1787074201,1343.2,0],[1787074521,1343.2,0],[1787074821,1326.9,0],[1787075121,1326.9,0],[1787075421,1326.9,0],[1787075722,1310.5,0],[1787076022,1310.5,0],[1787076321,1326.9,0],[1787076621,1326.8,0],[1787076921,1343.2,0],[1787077221,1343.2,0],[1787077522,1343.2,0],[1787077821,1359.5,0],[1787078121,1197.7,0],[1787078421,1197.7,0],[1787078721,1035.9,0],[1787079021,1035.9,0],[1787079322,874.1,0],[1787079622,874.1,0],[1787079921,1310.5,0],[1787080221,1310.5,0],[1787080521,1310.3,0],[1787080821,1310.3,0],[1787081121,1310.4,0],[1787081421,1310.3,0],[1787081721,1310.3,0],[1787082021,1310.3,0],[1787082321,1310.3,0],[1787082621,1310.2,0],[1787082921,1310.1,0],[1787083221,1310.2,0],[1787083521,1310.2,0],[1787083821,1310.2,0],[1787084121,1310.1,0],[1787084421,1310.2,0],[1787084722,1310.2,0],[1787085021,1310.2,0],[1787085321,1310.2,0],[1787085621,1310.2,0],[1787085921,1310.2,0],[1787086221,1310.3,0],[1787086521,1310.2,0],[1787086821,1310.3,0],[1787087121,1310.3,0],[1787087422,1310.3,0],[1787087721,1310.4,0],[1787088021,1310.2,0],[1787088321,1310.2,0],[1787088621,1310.2,0],[1787088921,1310.2,0],[1787089201,1310.2,0],[1787089521,1310.4,0],[1787089821,1310.5,0],[1787090121,1326.8,0],[1787090421,1326.8,0],[1787090721,1326.8,0],[1787091021,1343.2,0],[1787091321,1326.8,0],[1787091621,1326.8,0],[1787091921,1326.8,0],[1787092221,1310.5,0],[1787092521,1343.2,0],[1787092821,1359.5,0],[1787093122,1400.9,0],[1787093421,1400.9,0],[1787093723,1400.9,0],[1787094021,1400.9,0],[1787094321,1359.5,0],[1787094621,1359.5,0],[1787094921,1359.5,0],[1787095221,1400.9,0],[1787095521,1400.9,0],[1787095821,1400.9,0],[1787096121,1408.4,0],[1787096422,1417.3,0],[1787096722,1428,0],[1787097021,1441,0],[1787097321,1441,0],[1787097621,1457.2,0],[1787097921,1457.2,0],[1787098221,1457.2,0],[1787098521,1457.2,0],[1787098821,1457.2,0],[1787099121,1457.2,0],[1787099421,1457.2,0],[1787099722,1442.6,0],[1787100021,1398.8,0],[1787100321,1398.8,0],[1787100621,1398.8,0],[1787100921,1398.8,0],[1787101221,1398.8,0],[1787101521,1398.8,0],[1787101821,1398.8,0],[1787102126,1418.7,0],[1787102406,1418.7,0],[1787102706,1418.7,0],[1787103006,1418.7,0],[1787103306,1442.6,0],[1787103606,1430.6,0],[1787103906,1430.6,0],[1787104206,1430.6,0],[1787104506,1430.6,0],[1787104806,1430.6,0],[1787105107,1420.7,0],[1787105406,1420.7,0],[1787105706,1442.6,0],[1787106006,1457.3,0],[1787106306,1457.3,0],[1787106606,1457.3,0],[1787106906,1457.3,0],[1787107206,1457.3,0],[1787107507,1457.3,0],[1787107806,1457.3,0],[1787108107,1457.3,0],[1787108406,1457.3,0],[1787108706,1457.3,0],[1787109006,1457.3,0],[1787109306,1457.3,0],[1787109606,1457.3,0],[1787109906,1457.3,0],[1787110206,1457.3,0],[1787110507,1497.9,0],[1787110806,1497.9,0],[1787111106,1497.9,0],[1787111426,1497.9,0],[1787111726,1497.9,0],[1787112006,1497.9,0],[1787112306,1497.9,0],[1787112606,1497.9,0],[1787112906,1457.3,0],[1787113206,1457.3,0],[1787113506,1457.3,0],[1787113807,1457.3,0],[1787114106,1457.3,0],[1787114406,1497.9,0],[1787114706,1457.3,0],[1787115006,1497.9,0],[1787115306,1497.9,0],[1787115606,1497.9,0],[1787115906,1497.9,0],[1787116206,1457.3,0],[1787116506,1457.3,0],[1787116806,1457.3,0],[1787117106,1457.3,0],[1787117406,1457.3,0],[1787117706,1457.3,0],[1787118006,1457.3,0],[1787118306,1457.3,0],[1787118606,1457.2,0],[1787118926,1457.2,0],[1787119206,1457.2,0],[1787119506,1457.2,0],[1787119806,1457.2,1],[1787120106,1457.2,1],[1787120406,1457.2,1],[1787120706,1457.2,1],[1787121006,1457.3,1],[1787121306,1457.3,1],[1787121606,1457.3,1],[1787121906,1457.3,1],[1787122207,1457.3,1],[1787122506,1457.3,1],[1787122806,1457.3,1],[1787123106,1457.3,1],[1787123406,1457.3,0],[1787123706,1457.3,0],[1787124006,1457.3,0],[1787124306,1457.3,0],[1787124606,1457.3,0],[1787124906,1497.9,0],[1787125206,1497.9,0],[1787125507,1497.9,0],[1787125826,1503.7,0],[1787126106,1526.9,0],[1787126406,1526.9,0],[1787126707,1526.9,0],[1787127006,1526.9,0],[1787127306,1599,0],[1787127606,1599,0],[1787127907,1599,0],[1787128207,1599,0],[1787128507,1599,0],[1787128806,1599,0],[1787129106,1599,0],[1787129406,1599,0],[1787129706,1676.5,0],[1787130007,1676.5,0],[1787130306,1599,0],[1787130606,1599,0],[1787130906,1599,0],[1787131207,1599,0],[1787131506,1676.5,0],[1787131806,1676.5,0],[1787132106,1676.5,0],[1787132406,1993.4,0],[1787132707,1993.4,0],[1787133006,1993.4,0],[1787133306,1699.7,0],[1787133607,1994.9,0],[1787133907,1996.3,0],[1787134206,1994.9,0],[1787134506,1996.3,0],[1787134806,1997.8,0],[1787135107,1997.8,0],[1787135406,1997.8,0],[1787135706,1996.3,0],[1787136007,1996.3,0],[1787136306,1994.9,0],[1787136606,1994.9,0],[1787136906,1993.4,0],[1787137206,1993.4,0],[1787137506,1993.4,0],[1787137807,1993.4,0],[1787138106,1993.4,0],[1787138407,1993.4,0],[1787138706,1993.4,0],[1787139007,1994.9,0],[1787139306,1994.9,0],[1787139607,1994.9,0],[1787139906,1994.9,0],[1787140206,1997.8,0],[1787140507,1997.8,0],[1787140807,1997.8,0],[1787141106,1997.8,0],[1787141406,1999.2,0],[1787141726,1999.2,0],[1787142007,1999.2,0],[1787142306,1999.2,0],[1787142606,2000,0],[1787142907,2000,0],[1787143206,2000,0],[1787143506,2000,0],[1787143806,2000,0],[1787144108,2000,0],[1787144406,2000,0],[1787144706,2000,0],[1787145007,2000,0],[1787145307,2000,0],[1787145606,2000,0],[1787145906,2000,0],[1787146206,2000,0],[1787146506,2000,0],[1787146806,2000,0],[1787147107,2000,0],[1787147406,2000,0],[1787147706,2000,999.8],[1787148006,2000,0],[1787148326,2000,0],[1787148606,2000,0],[1787148907,2000,0],[1787149206,2000,0],[1787149507,2000,0],[1787149806,2000,0],[1787150106,2000,0],[1787150406,2000,0],[1787150707,2000,0],[1787151006,2000,0],[1787151307,2000,0],[1787151606,2000,0],[1787151907,1999.5,0],[1787152206,1999.6,0],[1787152507,1999.6,0],[1787152808,1999.5,0],[1787153106,1999.5,0],[1787153406,1999.5,0],[1787153706,1999.5,0],[1787154006,1970.9,0],[1787154306,1970.9,0],[1787154606,1942.3,0],[1787154907,1970.9,0],[1787155506,1999.5,0],[1787155807,1999.4,0],[1787156106,1999.4,0],[1787156406,1999.4,0],[1787156707,1999.4,0],[1787157006,1999.4,0],[1787157306,1999.4,0],[1787157606,1999.3,0],[1787157906,1999.3,0],[1787158206,1999.3,0],[1787158507,1999.3,0],[1787158806,1999.4,0],[1787159126,1999.6,0],[1787159406,1999.6,0],[1787159686,1999.6,0],[1787159986,2000,0],[1787160286,2000,0],[1787160646,2000,0],[1787160946,2000,0],[1787161246,1999.6,0],[1787161546,1999.6,0],[1787161846,1999.6,0],[1787162147,1999.6,0],[1787162446,1999.6,0],[1787162747,1999.6,0],[1787163046,1999.6,0],[1787163347,1999.6,0],[1787163646,1999.6,0],[1787163946,1999.6,0],[1787164246,1999.6,0],[1787164546,1999.6,0],[1787164846,1999.5,0],[1787165146,1999.5,0],[1787165446,1999.5,0],[1787165746,1999.5,0],[1787166046,1999.3,0],[1787166347,1999.3,0],[1787166646,1999.3,0],[1787166946,1999.3,0],[1787167246,1999.3,0],[1787167546,1999.3,0],[1787167846,1999.3,0],[1787168146,1999.2,0],[1787168446,1999.3,0],[1787168746,1999.3,0],[1787169046,1999,0],[1787169346,1998.9,0],[1787169646,1999,0],[1787169946,1999,0],[1787170246,1999,0],[1787170546,1999,0],[1787170846,1999.1,0],[1787171446,1999.1,0],[1787171746,1999.1,0],[1787172046,1999.2,0],[1787172346,1999.2,0],[1787172646,1999.1,0],[1787172946,1999,0],[1787173246,1999,0],[1787173546,1999.1,0],[1787173846,1999.1,0],[1787174146,1999.1,0],[1787174446,1999.2,0],[1787174746,1999.1,0],[1787175046,1999.1,0],[1787175346,1999.2,0],[1787175646,1999.2,0],[1787175946,1999.2,0],[1787176246,1999.1,0],[1787176546,1999.2,0],[1787176846,1999.2,0],[1787177146,1999.1,0],[1787177446,1999.1,0],[1787177747,1999.1,0],[1787178046,1999,0],[1787178346,1999,0],[1787178646,1999,0],[1787178946,1999,0],[1787179246,1998.8,0],[1787179546,1998.7,0],[1787179846,1998.9,0],[1787180146,1998.9,0],[1787180446,1998.8,0],[1787180746,1998.8,0],[1787181046,1998.8,0],[1787181346,1998.8,0],[1787181646,1998.7,0],[1787181946,1998.7,0],[1787182246,1998.7,0],[1787182546,1998.7,0],[1787182846,1998.7,0],[1787183146,1998.7,0],[1787183446,1998.7,0],[1787183746,1998.5,0],[1787184046,1998.5,0],[1787184346,1998.4,0],[1787184646,1998.4,0],[1787184947,1998.4,0],[1787185246,1998.4,0],[1787185546,1998.5,0],[1787185846,1998.5,0],[1787186146,1998.5,0],[1787186446,1998.6,0],[1787186746,1998.5,0],[1787187046,1998.6,0],[1787187347,1998.6,0],[1787187646,1998.6,0],[1787187946,1998.6,0],[1787188246,1998.7,0],[1787188546,1998.7,0],[1787188846,1998.7,0],[1787189146,1998.7,0],[1787189446,1998.7,0],[1787189746,1998.8,0],[1787190046,1998.6,0],[1787190346,1998.6,0],[1787190646,1998.6,0],[1787190946,1998.7,0],[1787191246,1998.7,0],[1787191546,1998.6,0],[1787191846,1998.4,0],[1787192146,1998.4,0],[1787192446,1998.3,0],[1787192746,1998.3,0],[1787193046,1998.3,0],[1787193346,1998.2,0],[1787193646,1998.2,0],[1787193946,1998.2,0]],"hourly":[],"daily":[]}}