{"bazaar":{"raw":[[1784162714,6000000,4000000],[1784163914,6000000,4000000],[1784166014,6000000,4000000],[1784167214,6000000,4000000],[1784172914,6000000,4000000],[1784174714,6000000,4000000],[1784205614,6000000,0],[1784208614,6000000,100000],[1784209214,6000000,100000],[1784222114,7885714.2,100000],[1784222414,7885714.2,100000],[1784223014,7833333.2,100000],[1784223314,7833333.2,100000],[1784223614,7833333.2,100000],[1784225434,7833333.2,100000],[1784225714,7833333.2,100000],[1784231114,7885714.2,100000.1],[1784232014,7885714.2,100000.1],[1784281214,7937499.9,100000.1],[1784282414,7937499.9,100000.1],[1784283614,7999999.9,100000.1],[1784284814,7999999.9,100000.1],[1784338814,6999999.9,100.1],[1784339114,6999999.9,100.1],[1784339414,6999999.9,100.1],[1784340314,6999999.9,100.1],[1784343314,6999999.9,100.1],[1784344814,6999999.9,100.1],[1784372714,6999999.8,100000.1],[1784382014,6999999.9,100000.3],[1784383214,6999999.8,100000.5],[1784383514,6999999.8,100000.5],[1784385614,6999999.8,100000.2],[1784385914,6000000,100000.2],[1784388014,6000000,100000.2],[1784390134,6000000,100000.2],[1784394314,6000000,150000.2],[1784396114,6000000,200000.1],[1784398834,6000000,200000.1],[1784402114,6000000,200000.1],[1784403014,6000000,200000.1],[1784441414,6999999.9,1100000.1],[1784451614,6999999.9,1100000.1],[1784451914,6999999.9,1100000.1],[1784452554,6999999.9,1100000.1],[1784454014,6999999.9,560000.1],[1784454614,6999999.9,560000.1],[1784455814,6999999.9,560000.1],[1784458514,6999999.9,560000.1],[1784459114,6999999.9,560000.1],[1784463614,6999999.9,560000.1],[1784495714,10699095.8,2000000.4],[1784496914,10699095.8,2000000.4],[1784502614,10699095.8,3000000.1],[1784516334,10699095.8,3000000.1],[1784517014,10699095.8,3000000.1],[1784517314,10699095.8,3000000.1],[1784519414,10699095.8,3000000.1],[1784520014,10699095.8,3000000.1],[1784523614,10699095.8,3000000.1],[1784525114,10699095.8,3000000.1],[1784539254,11498995.7,5000000.1],[1784547354,11498995.7,5000000.1],[1784548254,11498995.7,5000000.1],[1784551554,11498995.7,5000000.1],[1784552154,11498995.7,5000000.1],[1784556954,11498995.7,5000000.1],[1784558454,11498995.7,5000000.1],[1784568374,15749999.9,5000000.1],[1784568954,15749999.9,5000000.1],[1784569254,15749999.9,5000000.1],[1784569554,15749999.9,5000000.1],[1784569854,15749999.9,5000000.1],[1784570454,15749999.9,5000000.1],[1784571054,15749999.9,5000000.1],[1784574954,15749999.7,5000000.1],[1784578254,15749999.7,5000000.2],[1784579154,15749999.7,5000000.1],[1784610954,15749999.3,5000000.1],[1784623254,13499999.5,5000000],[1784627154,15749999.3,5000000],[1784632854,15749999.3,5000000],[1784675474,15749998.9,3000000.1],[1784678154,15749998.9,3000000.1],[1784683854,15749998.7,3000000.1],[1784685654,15749998.7,3000000.1],[1784688354,15749998.7,3000000.1],[1784688654,15749998.7,3000000.1],[1784688954,15749998.7,3000000.1],[1784690714,15749998.6,3000000.1],[1784691314,15749998.6,3000000.1],[1784695514,15749998.4,3000000.1],[1784697614,15749998.4,3000000.1],[1784698514,15749998.2,3000000.1],[1784723714,15749998.1,3000000.1],[1784730914,15749997.9,3000000.1],[1784733014,15749997.9,3000000.1],[1784737514,12000000,3000000.1],[1784739914,12000000,3000000.1],[1784740814,12000000,3000000.1],[1784741714,12000000,3000000.1],[1784743214,12000000,3000000.1],[1784745614,12000000,3000000.1],[1784746214,12000000,3000000.1],[1784764814,13499999.1,3000000.1],[1784784014,12000000,3000000.3],[1784787334,15743999.9,3000000.3],[1784789234,15743999.9,3000000.3],[1784791814,15743999.9,3000000.3],[1784797514,15743999.9,3000000.3],[1784799614,15743999.9,3000000.3],[1784799914,15743999.9,3000000.3],[1784802914,15743999.9,3000000.3],[1784845514,15743999.6,3000000.6],[1784853314,15743999.6,3000000.6],[1784853934,15743999.6,3000000.6],[1784854814,15743999.6,3000000.6],[1784856014,15743999.6,3000000.6],[1784858414,15694984.2,3000000.6],[1784859914,15694984.2,3000000.6],[1784861114,15694984.2,3000000.6],[1784861714,15694984.2,3000000.6],[1784862014,15694984.2,3000000.6],[1784863514,15694984.2,3000000.6],[1784864114,15694984.2,3000000.6],[1784866814,15694984.2,3000000.6],[1784878514,15607456.7,3000000.6],[1784901914,12000000,3000000.7],[1784902514,12000000,3000000.7],[1784913914,8000000,3000000.7],[1784915434,8000000,3000000.7],[1784917514,8000000,3000000.7],[1784953514,7999999.9,3000000.6],[1784957114,7999999.9,3000000.6],[1784960414,7999999.9,3000000.6],[1784962814,7999999.9,3000000.6],[1784971514,8000000,3000000.6],[1784972714,8000000,3000000.6],[1784973014,8000000,3000000.6],[1784976614,9833333.3,3000000.6],[1784979614,9833333.3,3000000.6],[1785015074,12000000,3000000.3],[1785015974,12000000,3000000.3],[1785016574,12000000,3000000.3],[1785017474,12000000,3000000.3],[1785018674,12000000,3000000.3],[1785019274,12000000,3000000.3],[1785021674,12000000,3000000.3],[1785029174,11999999.8,3000000.3],[1785029474,11999999.8,3000000.3],[1785030374,11999999.8,3000000.3],[1785031574,11999999.8,3000000.3],[1785032774,11999999.8,3000000.3],[1785035174,11999999.8,3000000.3],[1785036974,11999999.8,3000000.3],[1785037874,11999999.8,3000000.3],[1785040574,11999999.8,3000000.3],[1785041774,11999999.8,3000000.5],[1785044174,11999999.8,3000000.5],[1785054361,7999999.9,3000000.5],[1785072361,7999999.9,3000000.7],[1785079861,8000000,3000000.7],[1785086461,8000000,3000000.7],[1785087961,8000000,3000000.7],[1785093061,8000000,3000000.7],[1785093381,8000000,3000000.7],[1785106861,8000000,3000000.9],[1785125761,10000000,3000000.9],[1785130261,10000000,3000000.9],[1785136521,9999999.8,3000000.9],[1785145821,9999999.6,3000000.9],[1785147621,9999999.6,3000000.9],[1785152121,9999999.6,3000000.9],[1785181521,12499999.8,3000001],[1785185721,12499999.7,3475000.9],[1785191421,12499999.4,3475000.9],[1785192921,12499999.4,3000001],[1785194721,12499999.2,3475000.9],[1785205221,12499998.9,3000001],[1785207021,12499998.9,3000001],[1785208221,12499998.8,3000001],[1785237621,12499998.4,3000001.2],[1785239721,12499998.4,3000001.3],[1785244221,12499998.4,3000001.3],[1785249921,12499998.4,3000001.3],[1785251721,12499998.5,3000001.3],[1785253521,12499998.6,3000001.3],[1785256221,12499998.6,3000001.3],[1785256521,12499998.6,3000001.3],[1785257121,12499998.6,3000001.3],[1785260721,12499998.4,3000001.3],[1785266721,12499998.4,3000001.3],[1785271821,12499998.4,3000001.3],[1785294921,12499997.7,3000001.6],[1785299721,12499997.7,3000001.6],[1785302121,12499997.7,3000001.6],[1785306021,12499997.7,3000001.6],[1785307521,12499997.7,3000001.6],[1785310221,12499997.7,3000001.6],[1785315621,11863634.5,3000001.6],[1785319821,11863634.5,3000001.6],[1785320421,11863634.5,3000001.6],[1785320721,11863634.5,3000001.6],[1785326121,12000000,3000001.7],[1785373261,11999999.5,3000001.8],[1785375661,11999999.5,3000001.8],[1785393661,11999999.6,3000002.2],[1785417061,11999999,3000002.4],[1785418261,11999999,3000002.4],[1785434781,10999999.9,3000002.4],[1785435061,10999999.9,3000002.4],[1785483661,10999999.5,3000002.4],[1785488161,10999999.5,3000002.7],[1785488461,10999999.5,3000002.7],[1785490861,10999999.4,3000002.7],[1785504661,10999999.4,3000003],[1785530481,10999999.1,5000000],[1785535281,10999999.2,5000000],[1785536161,10999998.7,5000000],[1785547861,10999998.7,5333335.4],[1785550861,10999998.7,5333335.4],[1785594061,9999999.7,3000003.3],[1785600961,9999999.4,3000003.3],[1785601861,9999999.3,3000003.3],[1785602461,9999999.3,3000003.3],[1785603361,9999999.3,3000003.3],[1785605761,9999999.3,3000003.3],[1785606661,9999999.3,3000003.3],[1785611461,9999999.4,3000003.3],[1785618661,9999999.3,3000003.5],[1785618961,9999999.3,3000003.5],[1785621361,9999999.3,3000003.5],[1785630961,9999998.9,3000003.3],[1785639061,9499999.9,3000003.3],[1785649561,9500000,3000003.3],[1785651361,9499999.7,3000003.3],[1785654061,9499999.8,3000003.3],[1785663061,9499999.8,3000003.3],[1785663961,9499999.8,3000003.3],[1785665161,9499999.7,3000003.3],[1785668161,9499999.8,3000003.3],[1785672061,9499999.6,3000003.3],[1785708961,9499998.7,3000003.7],[1785719761,9499998.6,3000003.7],[1785747401,9000000,3000003.7],[1785755161,9000000,3000003.7],[1785762361,9000000,3000003.7],[1785762661,9000000,3000003.7],[1785764161,9000000,3000003.7],[1785768061,9000000,3000003.7],[1785769561,9000000,3000003.7],[1785773181,9000000,3000003.7],[1785779461,9000000,3100003.7],[1785780061,9000000,3100003.7],[1785780361,9000000,3100003.7],[1785780661,9000000,3100003.7],[1785781261,9000000,3100003.7],[1785781861,9000000,3100003.7],[1785815461,8999999.8,3300003.7],[1786399221,8999995.4,3000000.1],[1786399521,8999995.4,3000000.1],[1786399821,8999995.4,3000000.1],[1786400121,8999995.4,3000000.1],[1786400421,8999995.4,3000000.1],[1786400721,8999995.4,3000000.1],[1786401021,8999995.4,3000000.1],[1786401321,8999995.4,6000000],[1786401621,8999995.4,7000000],[1786401922,8999995.4,7000000],[1786402221,8999995.4,7000000],[1786402521,8999995.4,7000000],[1786402821,8999995.4,7000000],[1786403121,8999995.4,7000000],[1786403421,8999995.4,7000000],[1786403721,8999995.4,7000000],[1786404021,8999995.4,7000000],[1786404321,8999995.4,7000000],[1786404621,8999995.4,7000000],[1786404921,8999995.4,7000000],[1786405221,8999995.4,7000000],[1786405521,8999995.4,7000000],[1786405821,8999995.4,7000000],[1786406121,8999995.4,7000000],[1786406421,8999995.4,7000000],[1786406721,8999995.4,7000000],[1786407021,8999995.4,7000000],[1786407321,8999995.4,7000000],[1786407621,8999995.4,7000000],[1786407922,8999995.4,7000000],[1786408221,8999995.4,7000000],[1786408521,8999995.4,7000000],[1786408821,8999995.4,7000000],[1786409121,8999995.4,7000000],[1786409421,8999995.4,7000000],[1786409721,8999995.4,7000000],[1786410021,8999995.4,7000000],[1786410321,8999995.4,7000000],[1786410623,8999995.4,7000000],[1786410921,8999995.4,7000000],[1786411221,8999995.4,7000000],[1786411521,8999995.4,7000000],[1786411821,8999995.4,7000000],[1786412121,8999995.4,7000000],[1786412421,8999995.4,7000000],[1786412721,8999995.4,7000000],[1786413021,8999995.4,7000000],[1786413321,8999995.4,7000000],[1786413621,8999995.4,7000000],[1786413921,8999995.4,7000000],[1786414221,8999995.4,7000000],[1786414521,8999995.4,7000000],[1786414821,8999995.4,7000000],[1786415121,8999995.2,7000000],[1786415421,8999995.2,7000000],[1786415721,8999995.2,7000000],[1786416021,8999995.2,7000000],[1786416322,8999995.2,7000000],[1786416621,8999995.2,7099999.9],[1786416922,8999995.2,7099999.9],[1786417223,8999995.2,7099999.9],[1786417521,8999995.2,7099999.9],[1786417821,8999995.2,7099999.9],[1786418121,8999995.2,7099999.9],[1786418421,8999995.2,7099999.9],[1786418721,8999995.2,7099999.9],[1786419021,8999995.2,7099999.9],[1786419321,8999995.2,7099999.9],[1786419621,8999995.2,7099999.9],[1786419921,8999995.2,7099999.9],[1786420221,8999995.2,7099999.9],[1786420521,8999995.2,7099999.9],[1786420822,8999995.2,7099999.9],[1786421121,8999995.2,7099999.9],[1786421421,8999995.2,7099999.9],[1786421721,8999995.2,7099999.9],[1786422021,8999995.2,7099999.9],[1786422321,8999995.2,7099999.9],[1786422621,8999995.2,7099999.9],[1786422921,8999995.2,7099999.9],[1786423221,8999995.2,7099999.9],[1786423521,8999995.2,7099999.9],[1786423821,8999995.2,7099999.9],[1786424121,8999995.2,7099999.9],[1786424421,8999995.2,7099999.9],[1786424721,8999995.2,7099999.9],[1786425021,8999995.2,7099999.9],[1786425321,8999995.2,7099999.9],[1786425621,8999995.2,7099999.9],[1786425921,8999995.2,7099999.9],[1786426221,8999995.2,7099999.9],[1786426522,8999995.2,7099999.9],[1786426821,8999995.2,7099999.9],[1786427121,8999995.2,7099999.9],[1786427421,8999995.2,7099999.9],[1786427721,8999995.2,7099999.9],[1786428021,8999995.2,7099999.9],[1786428321,8999995.2,7099999.9],[1786428621,8999995.2,7099999.9],[1786428921,8999995.2,7099999.9],[1786429221,8999995.2,7099999.9],[1786429521,8999995.2,7099999.9],[1786429821,8999995.2,7099999.9],[1786430121,8999995.2,7099999.9],[1786430421,8999995.2,7099999.9],[1786430721,8999995.2,7099999.9],[1786431021,8999995.2,7099999.9],[1786431322,8999995.2,7099999.9],[1786431621,8999995.2,7099999.9],[1786431921,8999995.2,7099999.9],[1786432221,8999995.2,7099999.9],[1786432521,8999995.2,7099999.9],[1786432821,8999995.2,7099999.9],[1786433121,8999995.2,7099999.9],[1786433421,8999995.2,7099999.9],[1786433721,8999995.2,7099999.9],[1786434021,8999995.2,7099999.9],[1786434322,8999995.2,7099999.9],[1786434621,8999995.2,7099999.9],[1786434921,8999995.2,7099999.9],[1786435221,8999995.2,7099999.9],[1786435521,8999995.2,7099999.9],[1786435821,8999995.2,7099999.9],[1786436121,8999995.2,7099999.9],[1786436421,8999995.2,7099999.9],[1786436722,8999995.2,7099999.9],[1786437021,8999995.2,7099999.9],[1786437321,8999995.2,7099999.9],[1786437621,8999995.2,7099999.9],[1786437921,8999995.2,7099999.9],[1786438221,8999995.2,7099999.9],[1786438521,8999995.2,7099999.9],[1786438821,8999995.2,7099999.9],[1786439121,8999995.2,7099999.9],[1786439421,8999995.2,7099999.9],[1786439721,8999995.2,7099999.9],[1786440021,8999995.2,7099999.9],[1786440321,8999995.2,7099999.9],[1786440621,8999995.2,7099999.9],[1786440921,8999995.2,7099999.9],[1786441221,8999995.1,7099999.9],[1786441521,8999995.1,7099999.9],[1786441821,8999995.1,7099999.9],[1786442121,8999995.1,7099999.9],[1786442421,8999995.1,7099999.9],[1786442721,8999995.1,7099999.9],[1786443021,8999995.1,7099999.9],[1786443321,8999995.1,7099999.9],[1786443621,8999995.1,7099999.9],[1786443921,8999995.1,7099999.9],[1786444222,8999995.1,7099999.9],[1786444521,8999995.1,7099999.9],[1786444821,8999995.1,7099999.9],[1786445121,8999995.1,7099999.9],[1786445421,8999995.1,7099999.9],[1786445722,8999995.1,7099999.9],[1786446021,8999995.1,7099999.9],[1786446321,8999995.1,7099999.9],[1786446621,8999995.1,7099999.9],[1786446922,8999995.1,7099999.9],[1786447221,8999995.1,7099999.9],[1786447522,8999995.1,7099999.9],[1786447822,8999995.1,7099999.9],[1786448121,8999995.1,7099999.9],[1786448421,8999995.1,7099999.9],[1786448721,8999995.1,7099999.9],[1786449021,8999995.1,7099999.9],[1786449321,8999995.1,7099999.9],[1786449621,8999995.1,7099999.9],[1786449922,8999995.1,7099999.9],[1786450221,8999995.1,7099999.9],[1786450521,8999995.1,7099999.9],[1786450821,8999995.1,7099999.9],[1786451121,8999995.1,7099999.9],[1786451421,8999995.1,7099999.9],[1786451721,8999995.1,7099999.9],[1786452021,8999995.1,7099999.9],[1786452322,8999995.1,7099999.9],[1786452621,8999995.1,7099999.9],[1786452921,8999995.1,7099999.9],[1786453222,8999995.1,7099999.9],[1786453521,8999995.1,7099999.9],[1786453821,8999995.1,7099999.9],[1786454121,8999995.1,7099999.9],[1786454421,8999995.1,7099999.9],[1786454721,8999995.1,7099999.9],[1786455021,8999995.2,7099999.9],[1786455321,8999995.2,7099999.9],[1786455621,8999995.2,7099999.9],[1786455921,8999995.2,7099999.9],[1786456221,8999995.2,7099999.9],[1786456521,8999995.2,7099999.9],[1786456821,8999995.2,7099999.9],[1786457121,8999995.2,7099999.9],[1786457421,8999995.2,7099999.9],[1786457721,8999995.2,7099999.9],[1786458021,8999995.2,7099999.9],[1786458321,8999995.2,7099999.9],[1786458621,8999995.2,7099999.9],[1786458921,8999995.2,7099999.9],[1786459221,8999995.2,7099999.9],[1786459521,8999995.2,7099999.9],[1786459821,8999995.2,7099999.9],[1786460121,8999995.2,7099999.9],[1786460421,8999995.2,7099999.9],[1786460721,8999995.2,7099999.9],[1786461021,8999995.2,7099999.9],[1786461321,8999995.2,7099999.9],[1786461621,8999995.2,7099999.9],[1786461921,8999995.2,7099999.9],[1786462222,8999995.2,7099999.9],[1786462521,8999995.2,7099999.9],[1786462821,8999995.2,7000000.1],[1786463121,8999995.2,7000000.1],[1786463421,8999995.2,7000000.1],[1786463722,8999995.2,7000000.1],[1786464021,8999995.2,7000000.1],[1786464322,8999995.2,7000000.1],[1786464621,8999995.2,7000000.1],[1786464922,8999995.2,7000000.1],[1786465221,8999995.2,7000000.1],[1786465522,8799995.6,7000000.1],[1786465822,8799995.6,7000000.1],[1786466121,8799995.6,7000000.1],[1786466421,8799995.6,7000000.1],[1786466721,8799995.6,7000000.1],[1786467021,8799995.6,7000000.1],[1786467321,8799995.6,7000000.1],[1786467622,8799995.6,7000000.1],[1786467922,8799995.6,7000000.1],[1786468221,8799995.6,7000000.1],[1786468521,8799995.6,7000000.1],[1786468821,8799995.6,7000000.1],[1786469121,8799995.6,7000000.1],[1786469422,8799995.6,7000000.1],[1786469722,8799995.6,7000000.1],[1786470021,8799995.6,7000000.1],[1786470321,8799995.6,7000000.1],[1786470621,8799995.6,7000000.1],[1786470922,8799995.6,7000000.1],[1786471221,8799995.6,7000000.1],[1786471521,8799995.6,7000000.1],[1786471821,8799995.6,7000000.1],[1786472121,8799995.6,7000000.1],[1786472421,8799995.6,7000000.1],[1786472721,8799995.6,7000000.1],[1786473021,8799995.6,7000000.1],[1786473321,8457996.3,7000000.1],[1786473622,8457996.3,7000000.1],[1786473921,8457996.3,7000000.1],[1786474221,8312196.6,7000000.1],[1786474521,8312196.6,7000000.1],[1786474821,8312196.6,7000000.1],[1786475121,8312196.6,7000000.1],[1786475421,8312196.6,7000000.1],[1786475721,8312196.6,7000000.1],[1786476021,8312196.6,7000000.1],[1786476321,8312196.6,7000000.1],[1786476621,8312196.6,7000000.1],[1786476922,8312196.6,7000000.1],[1786477221,8312196.6,7000000.1],[1786477521,8312196.6,7000000.1],[1786477822,8312196.6,7000000.1],[1786478121,8312196.6,7000000.1],[1786478421,8312196.6,7000000.1],[1786479021,8312196.6,7000000.2],[1786479321,8312196.6,7000000.2],[1786479621,8312196.6,7000000.2],[1786479922,8312196.6,7000000.2],[1786480221,8312196.6,7000000.2],[1786480521,8312196.6,7000000.2],[1786480821,8312196.6,7000000.2],[1786481121,8312196.6,7000000.2],[1786481421,8312196.6,7000000.2],[1786481721,8312196.6,7000000.2],[1786482021,8312196.6,7000000.2],[1786482321,8312196.6,7000000.2],[1786482621,8312196.6,7000000.1],[1786482922,8312196.6,7000000.1],[1786483221,8312196.6,7000000.1],[1786483521,8312196.6,7000000.1],[1786483821,8312196.6,7000000.1],[1786484122,8312196.6,7000000.1],[1786484422,8312196.6,7000000.1],[1786484721,8312196.6,7000000.1],[1786485021,8312196.6,7000000.1],[1786485321,8312196.6,7000000.1],[1786485621,8312196.6,7000000.1],[1786485921,8312196.6,7000000.1],[1786486221,8312196.4,3000000.1],[1786486521,8312196.4,3000000.1],[1786486821,8312196.4,3000000.1],[1786487121,8312196.4,3000000.1],[1786487421,8312196.4,3000000.1],[1786487721,8312196.4,3000000.1],[1786488021,8312196.4,3000000.1],[1786488321,8312196.4,3000000.1],[1786488621,8312196.4,3000000.1],[1786488921,8312196.4,3000000.1],[1786489221,8312196.4,3000000.1],[1786489521,8312196.4,3000000.1],[1786489821,8312196.2,3000000.1],[1786490121,8312196.2,3000000.1],[1786490421,8312196.2,3000000.1],[1786490721,8312196.2,3000000.1],[1786491021,8312196.2,3000000.1],[1786491322,8312196.2,3000000.1],[1786491621,8312196.2,3000000.1],[1786491921,8312196.2,3000000.1],[1786492221,8312196.2,3000000.1],[1786492521,8312196.2,3000000.1],[1786492821,8312196.2,3000000.1],[1786493122,8312196.2,3000000.1],[1786493421,8312196.2,3000000.1],[1786493721,8312196.2,3000000.1],[1786494021,8312196.2,3000000.1],[1786494321,8312196.2,3000000.1],[1786494621,8312196.2,3000000.1],[1786494921,8312196.2,3000000.1],[1786495221,8312196.2,3000000.1],[1786495521,8312196.2,3000000.1],[1786495821,8312196.2,3000000.1],[1786496121,8312196.2,3000000.1],[1786496421,8312196.2,3000000.1],[1786496721,8312196.2,3000000.1],[1786497021,8312196.2,3000000.1],[1786497321,8312196.2,3000000.1],[1786497621,8312196.2,3000000.1],[1786497921,8312196.2,3000000.1],[1786498221,8312196.2,3000000.1],[1786498521,8312196.2,3000000.1],[1786498821,8312196.2,3000000.1],[1786499121,8312196.2,6000000],[1786499421,8312196.2,6000000],[1786499721,8312196.2,6000000],[1786500021,8312196.2,6000000],[1786500321,8312196.2,6000000],[1786500621,8312196.2,6000000],[1786500921,8312196.2,3000000.1],[1786501221,8312196.2,3000000.1],[1786501521,8312196.2,3000000.1],[1786501821,8312196.2,3000000.1],[1786502121,8312196.2,3000000.1],[1786502421,8312196.2,3000000.1],[1786502721,8312196.2,3000000.1],[1786503021,8312196.2,3000000.1],[1786503321,8312196.2,3000000.1],[1786503621,8312196.2,3000000.1],[1786503921,8312196.2,3000000.1],[1786504221,8312196.2,3000000.1],[1786504521,8312196.2,3000000.1],[1786504821,8312196.2,3000000.1],[1786505121,8312196.2,3000000.1],[1786505421,8312196.2,3000000.1],[1786505721,8312196.2,3000000.1],[1786506021,8312196.2,3000000.1],[1786506321,8312196.2,3000000.1],[1786506621,8312196.2,3000000.1],[1786506921,8312196.2,3000000.1],[1786507221,8312196.2,3000000.1],[1786507521,8312196.2,3000000.1],[1786507822,8312196.2,3000000.1],[1786508121,8312196.2,3000000.1],[1786508421,8312196.2,3000000.1],[1786508721,8312196.2,3000000.1],[1786509021,8312196.2,3000000.1],[1786509321,8312196.2,3000000.1],[1786509621,8312196.2,3000000.1],[1786509921,8312196.2,3000000.1],[1786510221,8312196.2,3000000.1],[1786510521,8312196.2,3000000.1],[1786510821,8312196.2,3000000.1],[1786511121,8312196.2,3000000.1],[1786511421,8312196.2,3000000.1],[1786511721,8312196.2,3000000.1],[1786512021,8312196.2,3000000.1],[1786512321,8312196.2,3000000.1],[1786512621,8312196.2,3000000.1],[1786512921,8312196.2,3000000.1],[1786513221,8312196.2,3000000.1],[1786513521,8312196.2,3000000.1],[1786513821,8312196.2,3000000.1],[1786514121,8312196.2,3000000.1],[1786514421,8312196.2,3000000.1],[1786514721,8312196.2,3000000.1],[1786515021,8312196,3000000.1],[1786515321,8312196,3000000.1],[1786515621,8312196,3000000.1],[1786515921,8312196,3000000.1],[1786516222,8312196,3000000.1],[1786516521,8312196,3000000.1],[1786516821,8312196,3000000.1],[1786517122,8312196,3000000.1],[1786517422,8312196,3000000.1],[1786517721,8312196,3000000.1],[1786518021,8312196,3000000.1],[1786518321,8312196,3000000.1],[1786518621,8312196,3000000.1],[1786518921,8312196,3000000.1],[1786519221,8312196,3000000.1],[1786519521,8312196,3000000.1],[1786519821,8312196,3000000.1],[1786520121,8312196,3000000.1],[1786520421,8312196,3000000.1],[1786520721,8312196,3000000.1],[1786521021,8312196,3000000.1],[1786521321,8312195.8,3000000.1],[1786521621,8312195.8,3000000.1],[1786521921,8312195.8,3000000.1],[1786522221,8312195.8,3000000.1],[1786522521,8312195.8,3000000.1],[1786522821,8312195.8,3000000.1],[1786523121,8312195.8,3000000.1],[1786523421,8312195.8,3000000.1],[1786523721,8312195.8,3000000.1],[1786524021,8312195.8,3000000.1],[1786524321,8312195.8,3000000.1],[1786524621,8312195.8,3000000.1],[1786524921,8312195.8,3000000.1],[1786525221,8312195.8,3000000.1],[1786525521,8312195.8,3000000.1],[1786525821,8312195.8,3000000.1],[1786526121,8312195.8,3000000.1],[1786526422,8312195.8,3000000.1],[1786526721,8312195.8,3000000.1],[1786527021,8312195.8,3000000.1],[1786527321,8312195.8,3000000.1],[1786527621,8312195.8,3000000.1],[1786527921,8312195.8,3000000.1],[1786528221,8312195.8,3000000.1],[1786528521,8312195.8,3000000.1],[1786528821,8312195.8,3000000.1],[1786529121,8312195.8,3000000.1],[1786529421,8312195.8,3000000.1],[1786529721,8312195.8,3000000.1],[1786530021,8312195.8,3000000.1],[1786530322,8312195.8,3000000.1],[1786530621,8312195.8,3000000.1],[1786530921,8312195.8,3000000.1],[1786531221,8312195.8,3000000.1],[1786531521,8312195.8,3000000.1],[1786531821,8312195.8,3000000.1],[1786532121,8312195.8,3000000.1],[1786532421,8312195.8,3000000.1],[1786532721,8312195.8,3000000.1],[1786533021,8312195.8,3000000.1],[1786533321,8312195.8,3000000.1],[1786533621,8312195.8,3000000.1],[1786533921,8312195.8,3000000.1],[1786534221,8312195.8,3000000.1],[1786534521,8312195.8,3000000.1],[1786534821,8312195.8,3000000.1],[1786535121,8312195.8,3000000.1],[1786535421,8312195.8,3000000.1],[1786535721,8312195.8,3000000.1],[1786536021,8312195.8,3000000.1],[1786536321,8312195.8,3000000.1],[1786536622,8312195.8,3000000.1],[1786536921,8312195.8,3000000.1],[1786537221,8312195.8,3000000.1],[1786537521,8312195.8,3000000.1],[1786537821,8312195.8,3000000.1],[1786538121,8312195.8,3000000.1],[1786538421,8312195.8,3000000.1],[1786538721,8312195.8,3000000.1],[1786539021,8312195.8,3000000.1],[1786539321,8312195.8,3000000.1],[1786539621,8312195.8,3000000.1],[1786539921,8312195.8,3000000.1],[1786540221,8312195.8,3000000.1],[1786540521,8312195.8,3000000.1],[1786540821,8312195.8,3000000.1],[1786541121,8312195.8,3000000.1],[1786541421,8312195.8,3000000.1],[1786541721,8312195.8,3000000.1],[1786542021,8312195.8,3000000.1],[1786542321,8312195.8,3000000.1],[1786542621,8312195.8,3000000.1],[1786542921,8312195.8,3000000.1],[1786543221,8312195.8,3000000.1],[1786543521,8312195.8,3000000.1],[1786543821,8312195.8,3000000.1],[1786544121,8312195.8,3000000.1],[1786544421,8312195.8,3000000.1],[1786544722,8312195.8,3000000.1],[1786545022,8312195.8,3000000.1],[1786545321,8312195.8,3000000.1],[1786545622,8312195.8,3000000.1],[1786545921,8312195.8,3000000.1],[1786546221,8312195.8,3000000.1],[1786546521,8312195.8,3000000.1],[1786546821,8312195.8,3000000.1],[1786547122,8312195.8,3000000.1],[1786547421,8312195.8,3000000.1],[1786547721,8312195.8,3000000.1],[1786548021,8312195.8,3000000.1],[1786548321,8312195.8,3000000.1],[1786548622,8312195.8,3000000.1],[1786548922,8312195.8,3000000.1],[1786549221,8312195.8,3000000.1],[1786549521,8312195.8,3000000.1],[1786549821,8312195.8,3000000.1],[1786550121,8312195.8,3000000.1],[1786550421,8312195.8,3000000.1],[1786550721,8312195.8,3000000.1],[1786551021,8312195.8,3000000.1],[1786551322,8312195.8,3000000.1],[1786551621,8312195.8,3000000.1],[1786551922,8312195.8,3000000.1],[1786552221,8312195.8,3000000.1],[1786552521,8312195.8,3000000.1],[1786552821,8312195.8,3000000.1],[1786553121,8312195.8,3000000.1],[1786553421,8312195.8,3000000.1],[1786553722,8312195.8,3000000.1],[1786554021,8312195.8,3000000.1],[1786554322,8312195.8,3000000.1],[1786554621,8312195.8,3000000.1],[1786554921,8312195.8,3000000.1],[1786555221,8312195.8,3000000.1],[1786555521,8312195.8,3000000.1],[1786555821,8312195.8,3000000.1],[1786556121,8312195.8,3000000.1],[1786556421,8312195.8,3000000.1],[1786556721,8312195.8,3000000.1],[1786557022,8312195.8,3000000.1],[1786557321,8312195.8,3000000.1],[1786557601,8312195.8,3000000.1],[1786557921,8312195.8,3000000.1],[1786558222,8312195.8,3000000.1],[1786558522,8312195.8,3000000.1],[1786558821,8312195.8,3000000.1],[1786559121,8312195.8,3000000.1],[1786559421,8312195.8,3000000.1],[1786559721,8312195.8,3000000.1],[1786560021,8312195.8,3000000.1],[1786560321,8312195.8,3000000.1],[1786560622,8312195.8,3000000.1],[1786560922,8312195.8,3000000.1],[1786561221,8312195.8,3000000.1],[1786561521,8312195.8,3000000.1],[1786561821,8312195.8,3000000.1],[1786562121,8312195.8,3000000.1],[1786562421,8312195.8,3000000.1],[1786562721,8312195.8,3000000.1],[1786563021,8312195.8,3000000.1],[1786563321,8312195.8,3000000.1],[1786563621,8312195.8,3000000.1],[1786563922,8312195.8,3000000.1],[1786564221,8312195.8,3000000.1],[1786564521,8312195.8,3000000.1],[1786564821,8312195.8,3000000.1],[1786565121,8312195.8,3000000.1],[1786565421,8312195.8,3000000.1],[1786565721,8312195.8,3000000.1],[1786566021,8312195.8,3000000.1],[1786566321,8312195.8,3000000.1],[1786566621,8312195.8,3000000.1],[1786566921,8312195.8,3000000.1],[1786567222,8312195.8,3000000.1],[1786567521,8312195.8,3000000.1],[1786567821,8312195.8,3000000.1],[1786568121,8312195.8,3000000.1],[1786568421,8312195.8,3000000.1],[1786568721,8312195.8,3000000.1],[1786569021,8312195.8,3000000.1],[1786569321,8312195.8,3000000.1],[1786569621,8312195.8,3000000.1],[1786569921,8312195.8,3000000.1],[1786570221,8312195.8,3000000.1],[1786570522,8312195.8,3000000.1],[1786570821,8312195.8,3000000.1],[1786571121,8312195.8,3000000.1],[1786571421,8312195.8,3000000.1],[1786571721,8312195.8,3000000.1],[1786572021,8312195.8,3000000.1],[1786572322,8312195.8,3000000.1],[1786572621,8312195.8,3000000.1],[1786572921,8312195.8,3000000.1],[1786573221,8312195.8,3000000.1],[1786573521,8312195.8,3000000.1],[1786573821,8312195.8,3000000.1],[1786574121,8312195.8,3000000.1],[1786574421,8312195.8,3000000.1],[1786574721,8312195.8,3000000.1],[1786575021,8312195.8,3000000.1],[1786575321,8312195.8,3000000.1],[1786575622,8312195.8,3000000.1],[1786575921,8312195.8,3000000.1],[1786576221,8312195.6,3000000.1],[1786576521,8312195.6,3000000.1],[1786576821,8312195.4,3000000.1],[1786577121,8312195.4,3000000.1],[1786577421,8312195.4,3000000.1],[1786577721,8312195.4,3000000.1],[1786578021,8312195.4,3000000.1],[1786578321,8312195.4,3000000.1],[1786578621,8312195.4,3000000.1],[1786578921,8312195.2,3000000.1],[1786579221,8312195.2,3000000.1],[1786579521,8312195,3000000.1],[1786579821,8312195,3000000.1],[1786580101,8312195,3000000.1],[1786580421,8312195,3000000.1],[1786580721,8312195,3000000.1],[1786581022,8312195,3000000.1],[1786581321,8312195,3000000.1],[1786581621,8312195,3000000.1],[1786581921,8312195,3000000.1],[1786582221,8312195,3000000.1],[1786582521,8312195,3000000.1],[1786582821,8312195,3000000.1],[1786583121,8312195,3000000.1],[1786583421,8312195,3000000.1],[1786583721,8312195,3000000.1],[1786584022,8312195,3000000.1],[1786584321,8312195,3000000.1],[1786584622,8312195,3000000.1],[1786584921,8312195,3000000.1],[1786585221,8312195,3000000.1],[1786585521,8312195,3000000.1],[1786585822,8312195,3000000.1],[1786586121,8312195,3000000.1],[1786586421,8312195,3000000.1],[1786586721,8312195,3000000.1],[1786587021,8312195,3000000.1],[1786587321,8312195,3000000.1],[1786587621,8312195,3000000.1],[1786587921,8312195,3000000.1],[1786588221,8312195,3000000.1],[1786588521,8312195,3000000.1],[1786588821,8312195,3000000.1],[1786589121,8312195,3000000.1],[1786589421,8312195,3000000.1],[1786589721,8312195,3000000.1],[1786590021,8312195,3000000.1],[1786590321,8312195,3000000.1],[1786590621,8312195,3000000.1],[1786590921,8312194.8,3000000.1],[1786591201,8312194.8,3000000.1],[1786591521,8312194.8,3000000.1],[1786591821,8312194.8,3000000.1],[1786592121,8312194.8,3000000.1],[1786592421,8312194.8,3000000.1],[1786592721,8312194.8,3000000.1],[1786593021,8312194.8,3000000.1],[1786593321,8312194.8,3000000.1],[1786593621,8312194.8,3000000.1],[1786593921,8312194.8,3000000.1],[1786594221,8312194.8,3000000.1],[1786594521,8312194.8,3000000.1],[1786594821,8312194.8,3000000.1],[1786595121,8312194.8,3000000.1],[1786595421,8312194.8,3000000.1],[1786595721,8312194.8,3000000.1],[1786596021,8312194.8,3000000.1],[1786596321,8312194.8,3000000.1],[1786596621,8312194.8,3000000.1],[1786596921,8312194.8,3000000.1],[1786597221,8312194.8,3000000.1],[1786597521,8312194.8,3000000.1],[1786597821,8312194.8,3000000.1],[1786598121,8312194.8,3000000.1],[1786598421,8312194.8,3000000.1],[1786598721,8312194.6,3000000.1],[1786599021,8312194.6,3000000.1],[1786599321,8312194.6,3000000.1],[1786599621,8312194.6,3000000.1],[1786599921,8312194.6,3000000.1],[1786600221,8312194.6,3000000.1],[1786600521,8312194.6,3000000.1],[1786600821,8312194.6,3000000.1],[1786601121,8312194.6,3000000.1],[1786601421,8312194.6,3000000.1],[1786601721,8312194.6,3000000.1],[1786602021,8312194.6,3000000.1],[1786602321,8312194.6,3000000.1],[1786602621,8312194.6,3000000.1],[1786602921,8312194.6,3000000.1],[1786603221,8312194.6,3000000.1],[1786603521,8312194.6,3000000.1],[1786603821,8312194.6,3000000.1],[1786604121,8312194.6,3000000.1],[1786604421,8312194.6,3000000.1],[1786604721,8312194.6,3000000.1],[1786605021,8312194.6,3000000.1],[1786605321,8312194.6,3000000.1],[1786605621,8312194.6,3000000.1],[1786605922,8312194.4,3000000.1],[1786606221,8312194.4,3000000.1],[1786606521,8312194.4,3000000.1],[1786606821,8312194.4,3000000.1],[1786607121,8312194.4,3000000.1],[1786607421,8312194.3,3000000.1],[1786607721,8312194.3,3000000.1],[1786608021,8312194.3,3000000.1],[1786608321,8312194.3,3000000.1],[1786608621,8312194.3,3000000.1],[1786608921,8312194.3,3000000.1],[1786609221,8312194.3,3000000.1],[1786609521,8312194.4,3000000.1],[1786609821,8312194.4,3000000.1],[1786610121,8312194.4,3000000.1],[1786610421,8312194.4,3000000.1],[1786610721,8312194.4,3000000.1],[1786611021,8312194.4,3000000.1],[1786611321,8312194.4,3000000.1],[1786611621,8312194.4,3000000.1],[1786611921,8312194.4,3000000.1],[1786612221,8312194.4,3000000.1],[1786612521,8312194.4,3000000.1],[1786612821,8312194.4,3000000.1],[1786613121,8312194.3,3000000.1],[1786613421,8312194.3,3000000.1],[1786613721,8312194.3,3000000.1],[1786614021,8312194.3,3000000.1],[1786614321,8312194.3,3000000.1],[1786614621,8312194.3,3000000.1],[1786614921,8312194.3,3000000.1],[1786615221,8312194.3,3000000.1],[1786615521,8312194.3,3000000.1],[1786615821,8312194.3,3000000.1],[1786616121,8312194.3,3000000.1],[1786616421,8312194.3,3000000.1],[1786616722,8312194.3,3000000.1],[1786617021,8312194.3,3000000.1],[1786617321,8312194.3,3000000.1],[1786617621,8312194.3,3000000.1],[1786617921,8312194.3,3000000.1],[1786618221,8312194.3,3000000.1],[1786618521,8312194.3,3000000.1],[1786618821,8312194.3,3000000.1],[1786619122,8312194.3,3000000.1],[1786619421,8312194.3,3000000.1],[1786619721,8312194.3,3000000.1],[1786620021,8312194.3,3000000.1],[1786620321,8312194.3,3000000.1],[1786620621,8312194.3,3000000.1],[1786620921,8312194.3,3000000.1],[1786621221,8312194.3,3000000.1],[1786621522,8312194.3,3000000.1],[1786621821,8312194.3,3000000.1],[1786622121,8312194.3,3000000.1],[1786622421,8312194.3,3000000.1],[1786622721,8312194.3,3000000.1],[1786623021,8312194.3,3000000.1],[1786623321,8312194.3,3000000.1],[1786623621,8312194.3,3000000.1],[1786623921,8312194.3,3000000.1],[1786624222,8312194.3,3000000.1],[1786624522,8312194.3,3000000.1],[1786624821,8312194.3,3000000.1],[1786625122,8312194.3,3000000.1],[1786625421,8312194.3,3000000.1],[1786625721,8312194.3,3000000.1],[1786626021,8312194.3,3000000.1],[1786626321,8312194.3,3000000.1],[1786626621,8312194.3,3000000.1],[1786626921,8312194.3,3000000.1],[1786627221,8312194.3,3000000.1],[1786627522,8312194.3,3000000.1],[1786627821,8312194.3,3000000.1],[1786628121,8312194.3,3000000.1],[1786628421,8312194.3,3000000.1],[1786628721,8312194.3,3000000.1],[1786629021,8312194.3,3000000.1],[1786629322,8312194.3,3000000.1],[1786629621,8312194.3,3000000.1],[1786629921,8312194.3,3000000.1],[1786630223,8312194.3,3000000.1],[1786630521,8312194.3,3000000.1],[1786630821,8312194.3,3000000.1],[1786631121,8312194.3,3000000.1],[1786631421,8312194.3,3000000.1],[1786631721,8312194.3,3000000.1],[1786632021,8312194.3,3000000.1],[1786632321,8312194.3,3000000.1],[1786632621,8312194.3,3000000.1],[1786632901,8312194.3,3000000.1],[1786633221,8312194.3,3000000.1],[1786633521,8312194.3,3000000.1],[1786633821,8312194.3,3000000.1],[1786634121,8312194.3,3000000.1],[1786634421,8312194.3,3000000.1],[1786634721,8312194.3,3000000.1],[1786635021,8312194.3,3000000.1],[1786635321,8312194.3,3000000.1],[1786635621,8312194.3,3000000.1],[1786635921,8312194.3,3000000.1],[1786636222,8312194.3,3000000.1],[1786636522,8312194.3,3000000.1],[1786636821,8312194.3,3000000.1],[1786637121,8312194.3,3000000.1],[1786637421,8312194.3,3000000.1],[1786637722,8312194.3,3000000.1],[1786638022,8312194.1,3000000.1],[1786638321,8312194.1,3000000.1],[1786638622,8312194.1,3000000.1],[1786638921,8312193.9,3000000.1],[1786639221,8312193.9,3000000.1],[1786639521,8312193.9,3000000.1],[1786639822,8312193.9,3000000.1],[1786640121,8312193.9,3000000.1],[1786640421,8312193.9,3000000.1],[1786640722,8312193.9,3000000.1],[1786641021,8312193.9,3000000],[1786641321,8312193.9,3000000],[1786641621,8312193.9,3000000],[1786641921,8312193.9,3000000],[1786642221,8312193.9,3000000],[1786642522,8312193.9,3000000],[1786642821,8312193.9,3000000],[1786643121,8312193.9,3000000],[1786643421,8312193.9,3000000],[1786643721,8312193.9,3000000],[1786644021,8312193.9,3000000],[1786644321,8312193.9,3000000],[1786644621,8312193.9,3000000],[1786644921,8312193.9,3000000],[1786645221,8312193.9,3000000],[1786645521,8312193.9,3000000],[1786645821,8312193.9,3000000],[1786646121,8312193.9,3000000],[1786646421,8312193.9,3000000],[1786646722,8312193.9,3000000],[1786647021,8312193.9,3000000],[1786647321,8312193.9,3000000],[1786647621,8312193.9,3000000],[1786647921,8312193.9,3000000],[1786648222,8312193.9,3000000],[1786648522,8312193.9,3000000],[1786648821,8312193.9,3000000],[1786649122,8312193.9,3000000],[1786649421,8312193.9,3000000],[1786649721,8312193.9,3000000],[1786650021,8312193.9,3000000],[1786650321,8312193.9,3000000],[1786650622,8312193.9,3000000],[1786650921,8312193.8,3000000],[1786651221,8312193.8,3000000],[1786651521,8312193.8,3000000],[1786651821,8312193.8,3000000],[1786652121,8312193.8,3000000],[1786652422,8312193.8,3000000],[1786652721,8312193.8,3000000],[1786653022,8312193.8,3000000],[1786653322,8312193.8,3000000],[1786653622,8312193.8,3000000],[1786653921,8312193.8,3000000],[1786654221,8312193.8,3000000],[1786654521,8312193.8,3000000],[1786654822,8312193.8,3000000],[1786655121,8312193.8,3000000],[1786655421,8312193.8,3000000],[1786655721,8312193.8,3000000],[1786656021,8312193.9,3000000],[1786656321,8312193.9,3000000],[1786656622,8312193.9,3000000],[1786656921,8312193.9,3000000],[1786657221,8312193.8,3000000],[1786657521,8312193.8,3000000],[1786657821,8312193.8,3000000],[1786658121,8312193.8,3000000],[1786658421,8312193.8,3000000],[1786658721,8312193.8,3000000],[1786659021,8312193.8,3000000],[1786659321,8312193.8,3000000],[1786659621,8312193.8,3000000],[1786659921,8312193.8,3000000],[1786660221,8312193.9,3000000],[1786660521,8312193.7,3000000],[1786660821,8312193.7,3000000],[1786661121,8312193.7,3000000],[1786661422,8312193.7,3000000],[1786661721,8312193.7,3000000],[1786662022,8312193.7,3000000],[1786662321,8312193.7,3000000],[1786662622,8312193.7,3000000],[1786662921,8312193.7,3000000],[1786663221,8312193.7,3000000],[1786663521,8312193.7,3000000],[1786663821,8312193.7,3000000],[1786664121,8312193.7,3000000],[1786664421,8312193.7,3000000],[1786664721,8312193.7,3000000],[1786665021,8312193.7,3000000],[1786665321,8312193.7,3000000],[1786665621,8312193.7,3000000],[1786665921,8312193.7,3000000],[1786666221,8312193.7,3000000],[1786666521,8312193.7,3000000],[1786666821,8312193.7,3000000],[1786667121,8312193.7,3000000],[1786667421,8312193.7,3000000],[1786667721,8312193.7,3000000],[1786668021,8312193.7,3000000],[1786668321,8312193.7,3000000],[1786668621,8312193.7,3000000],[1786668921,8312193.7,3000000],[1786669221,8312193.7,3000000],[1786669521,8312193.7,3000000],[1786669821,8312193.7,3000000.1],[1786670121,8312193.7,3000000.1],[1786670421,8312193.5,3000000.1],[1786670721,8312193.5,3000000.1],[1786671021,8312193.5,3000000.1],[1786671321,8312193.5,3000000.1],[1786671621,8312193.5,3000000.1],[1786671921,8312193.5,3000000.1],[1786672221,8312193.3,3000000.1],[1786672521,8312193.3,3000000.1],[1786672821,8312193.3,3000000.1],[1786673121,8312193.1,3000000.1],[1786673421,8312193.1,3000000.1],[1786673721,8312193.1,3000000.1],[1786674021,8312193.1,3000000.1],[1786674322,8312193.1,3000000.1],[1786674621,8312193.1,3000000.1],[1786674921,8312193.1,3000000.1],[1786675221,8312193.1,3000000.1],[1786675521,8312193.1,3000000.1],[1786675821,8312193.1,3000000.1],[1786676121,8312193.1,3000000.1],[1786676421,8312193.1,3000000.1],[1786676721,8312193.1,3000000.1],[1786677021,8312193.1,3000000.1],[1786677321,8312193.1,3000000.1],[1786677621,8312193.1,3000000.1],[1786677921,8312193.1,3000000.1],[1786678221,8312193.1,3000000.1],[1786678521,8312193.1,3000000.1],[1786678821,8312193.1,3000000.1],[1786679121,8312193.1,3000000.1],[1786679421,8312193.1,3000000.1],[1786679721,8312193.1,3000000.1],[1786680021,8312193.1,3000000.1],[1786680322,8312193.1,3000000.1],[1786680621,8312193.1,3000000.1],[1786680921,8312193.1,3000000.1],[1786681221,8312193.1,3000000.1],[1786681522,8312193.1,3000000.1],[1786681821,8312193.1,3000000.1],[1786682122,8312193.1,3000000.1],[1786682421,8312193.1,3000000.1],[1786682722,8312193.1,3000000.1],[1786683021,8312193.1,3000000.1],[1786683321,8312193.1,3000000.1],[1786683622,8312193.1,3000000.1],[1786683921,8312193.1,3000000.1],[1786684221,8312193.1,3000000.1],[1786684521,8312193.1,3000000.1],[1786684821,8312193.1,3000000.1],[1786685122,8312193.1,3000000.1],[1786685422,8312193.1,3000000.1],[1786685721,8312193.1,3000000.1],[1786686021,8312193.1,3000000.1],[1786686321,8312193.1,3000000.1],[1786686621,8312193.1,3000000.1],[1786686921,8312193.1,3000000.1],[1786687221,8312193.1,3000000.1],[1786687521,8312193.1,3000000.1],[1786687822,8312193.1,3000000.1],[1786688122,8312193.1,3000000.1],[1786688421,8312193.1,3000000.1],[1786688721,8312193.1,3000000.1],[1786689021,8312192.9,3000000.1],[1786689322,8312192.9,3000000.1],[1786689621,8312192.9,3000000.1],[1786689921,8312192.9,3000000.1],[1786690221,8312192.9,3000000.1],[1786690521,8312192.9,3000000.1],[1786690821,8312192.9,3000000.1],[1786691121,8312192.9,3000000.1],[1786691421,8312192.9,3000000.1],[1786691721,8312192.9,3000000.1],[1786692021,8312192.9,3000000.1],[1786692321,8312192.9,3000000.1],[1786692621,8312192.9,3000000.1],[1786692921,8312192.9,3000000.1],[1786693221,8312192.9,3000000.1],[1786693521,8312192.9,3000000.1],[1786693821,8312192.9,3000000.1],[1786694122,8312192.9,3000000.1],[1786694421,8312192.9,3000000.1],[1786694721,8312192.9,3000000.1],[1786695021,8312192.9,3000000.1],[1786695321,8312192.9,3000000.1],[1786695621,8312193,3000000.1],[1786695921,8312193,3000000.1],[1786696221,8312193,3000000.1],[1786696521,8312193,3000000.1],[1786696821,8312193,3000000.1],[1786697121,8312193,3000000.1],[1786697421,8312193,3000000.1],[1786697721,8312193,3000000.1],[1786698021,8312193,3000000.1],[1786698321,8312193,3000000.1],[1786698621,8312193,3000000.1],[1786698921,8312193,3000000.1],[1786699221,8312193,3000000.1],[1786699521,8312193,3000000.1],[1786699821,8312193,3000000.1],[1786700121,8312193,3000000.1],[1786700422,8312193,3000000.1],[1786700721,8312193,3000000.1],[1786701021,8312193,3000000.1],[1786701322,8312193,3000000.1],[1786701621,8312193,3000000.1],[1786701921,8312193,3000000.1],[1786702221,8312193,3000000.1],[1786702522,8312193,3000000.1],[1786702821,8312193,3000000.1],[1786703121,8312193,3000000.1],[1786703421,8312193,3000000.1],[1786703721,8312193,3000000.1],[1786704021,8312193,3000000.1],[1786704321,8312193,3000000.1],[1786704622,8312193,3000000.1],[1786704922,8312193,3000000.1],[1786705221,8312193,3000000.1],[1786705522,8312193,3000000.1],[1786705822,8312192.9,3000000.1],[1786706122,8312192.9,3000000.1],[1786706421,8312192.9,3000000.1],[1786706721,8312192.9,3000000.1],[1786707021,8312192.9,3000000.1],[1786707321,8312192.9,3000000.1],[1786707621,8312192.9,3000000.1],[1786707922,8312192.9,3000000.1],[1786708221,8312192.9,3000000.1],[1786708521,8312192.9,3000000.1],[1786708822,8312192.9,3000000.1],[1786709121,8312192.9,3000000.1],[1786709421,8312192.9,3000000.1],[1786709721,8312192.9,3000000.1],[1786710021,8312192.9,3000000.1],[1786710321,8312192.9,3000000.1],[1786710621,8312192.9,3000000.1],[1786710921,8312192.9,3000000.1],[1786711222,8312192.9,3000000.1],[1786711521,8312192.9,3000000.1],[1786711821,8312192.9,3000000.1],[1786712121,8312193,3000000.1],[1786712421,8312193,3000000.1],[1786712722,8312193,3000000.1],[1786713021,8312193,3000000.1],[1786713321,8312193,3000000.1],[1786713621,8312193,3000000.1],[1786713921,8312193,3000000.1],[1786714221,8312193,3000000.1],[1786714522,8312193,3000000.1],[1786714822,8312193,3000000.1],[1786715121,8312193,3000000.1],[1786715422,8312193,3000000.1],[1786715722,8312193,3000000.1],[1786716021,8312193,3000000.1],[1786716321,8312193,3000000.1],[1786716621,8312193,3000000.1],[1786716922,8312193,3000000.1],[1786717221,8312193,3000000.1],[1786717521,8312192.9,3000000.1],[1786717822,8312192.9,3000000.1],[1786718121,8312192.9,3000000.1],[1786718421,8312193,3000000.1],[1786718721,8312193,3000000.1],[1786719021,8312193,3000000.1],[1786719322,8312193,3000000.1],[1786719621,8312193,3000000.1],[1786719921,8312193,3000000.1],[1786720201,8312193,3000000.1],[1786720501,8312193,3000000.1],[1786720821,8312192.7,3000000.1],[1786721121,8312192.7,3000000.1],[1786721422,8312192.7,3000000.1],[1786721721,8312192.7,3000000.1],[1786722021,8312192.7,3000000.1],[1786722321,8312192.7,3000000.1],[1786722621,8312192.7,3000000.1],[1786722922,8312192.7,3000000.1],[1786723222,8312192.7,3000000.1],[1786723522,8312192.7,3000000.1],[1786723821,8312192.7,3000000.1],[1786724121,8312192.7,3000000.1],[1786724422,8312192.7,3000000.1],[1786724722,8312192.5,3000000.1],[1786725021,8312192.5,3000000.1],[1786725322,8312192.5,3000000.1],[1786725621,8312192.5,3000000.1],[1786725921,8312192.5,3000000.1],[1786726222,8312192.5,3000000.1],[1786726522,8312192.5,3000000.1],[1786726822,8312192.5,3000000.1],[1786727121,8312192.5,3000000.1],[1786727422,8312192.5,3000000.1],[1786727722,8312192.5,3000000.1],[1786728022,8312192.5,3000000.1],[1786728322,8312192.5,3000000.1],[1786728622,8312192.5,3000000.1],[1786728922,8312192.5,3000000.1],[1786729221,8312192.5,3000000.1],[1786729522,8312192.5,3000000.1],[1786729821,8312192.5,3000000.1],[1786730121,8312192.5,3000000.1],[1786730421,8312192.5,3000000.1],[1786730721,8312192.5,3000000.1],[1786731021,8312192.5,3000000.1],[1786731321,8312192.5,3000000.1],[1786731621,8312192.5,3000000.1],[1786731921,8312192.5,3000000.1],[1786732221,8312192.5,3000000.1],[1786732521,8312192.5,3000000.1],[1786732821,8312192.5,3000000.1],[1786733121,8312192.5,3000000.1],[1786733421,8312192.5,3000000.1],[1786733721,8312192.5,3000000.1],[1786734021,8312192.5,3000000.1],[1786734321,8312192.5,3000000.1],[1786734621,8312192.5,3000000.1],[1786734921,8312192.5,3000000.1],[1786735221,8312192.5,3000000.1],[1786735821,8312192.5,3000000.1],[1786736121,8312192.5,3000000.1],[1786736421,8312192.5,3000000.1],[1786736721,8312192.5,3000000.1],[1786737021,8312192.5,3000000.1],[1786737322,8312192.5,3000000.1],[1786737621,8312192.5,3000000.1],[1786737921,8312192.5,3000000.1],[1786738222,8312192.5,3000000.1],[1786738521,8312192.5,3000000.1],[1786738821,8312192.5,3000000.1],[1786739121,8312192.5,3000000.1],[1786739422,8312192.5,3000000.1],[1786739722,8312192.5,3000000.1],[1786740021,8312192.5,3000000.1],[1786740321,8312192.5,3000000.1],[1786740621,8312192.5,3000000.1],[1786740921,8312192.5,3000000.1],[1786741221,8312192.5,3000000.1],[1786741521,8312192.5,3000000.1],[1786741821,8312192.5,3000000.1],[1786742121,8312192.5,3000000.1],[1786742421,8312192.3,3000000.1],[1786742721,8312192.3,3000000],[1786743021,8312192.3,3000000],[1786743321,8312192.3,3000000],[1786743621,8312192.3,3000000],[1786743921,8312192.3,3000000],[1786744221,8312192.3,3000000],[1786744521,8312192.3,3000000],[1786744821,8312192.3,3000000],[1786745121,8312192.3,3000000],[1786745421,8312192.3,3000000],[1786745721,8312192.3,3000000],[1786746021,8312192.3,3000000],[1786746321,8312192.3,3000000],[1786746621,8312192.3,3000000],[1786746921,8312192.3,3000000],[1786747221,8312192.3,3000000],[1786747521,8312192.3,3000000],[1786747821,8312192.3,3000000],[1786748122,8312192.3,3000000],[1786748421,8312192.3,3000000],[1786748721,8312192.3,3000000],[1786749021,8312192.3,3000000],[1786749321,8312192.3,3000000],[1786749621,8312192.3,3000000],[1786749921,8312192.3,3000000],[1786750221,8312192.3,3000000],[1786750521,8312192.5,3000000],[1786750821,8312192.5,3000000],[1786751121,8312192.5,3000000],[1786751421,8312192.5,3000000],[1786751721,8312192.5,3000000],[1786752021,8312192.5,3000000],[1786752321,8312192.5,3000000],[1786752621,8312192.5,3000000],[1786752921,8312192.5,3000000],[1786753221,8312192.5,3000000],[1786753521,8312192.5,3000000],[1786753821,8312192.5,3000000],[1786754121,8312192.5,3000000],[1786754421,8312192.5,3000000],[1786754721,8312192.5,3000000],[1786755021,8312192.5,3000000],[1786755321,8312192.5,3000000],[1786755621,8312192.5,3000000],[1786755921,8312192.5,3000000],[1786756221,8312192.5,3000000],[1786756521,8312192.5,3000000],[1786756821,8312192.5,3000000],[1786757121,8312192.6,3000000],[1786757421,8312192.6,3000000],[1786757721,8312192.6,3000000],[1786758021,8312192.6,3000000],[1786758321,8312192.3,3000000],[1786758621,8312192.3,3000000],[1786758921,8312192.3,3000000],[1786759221,8312192.3,3000000],[1786759521,8312192.3,3000000],[1786759821,8312192.3,3000000],[1786760121,8312192.5,3000000],[1786760421,8312192.5,3000000],[1786760721,8312192.5,3000000],[1786761021,8312192.5,3000000],[1786761321,8312192.5,3000000],[1786761621,8312192.5,3000000],[1786761922,8312192.5,3000000],[1786762221,8312192.5,3000000],[1786762521,8312192.5,3000000],[1786762821,8312192.5,3000000],[1786763121,8312192.5,3000000],[1786763421,8312192.5,3000000],[1786763721,8312192.5,3000000],[1786764021,8312192.5,3000000],[1786764321,8312192.5,3000000],[1786764621,8312192.5,3000000],[1786764921,8312192.5,3000000],[1786765221,8312192.5,3000000],[1786765522,8312192.5,3000000],[1786765821,8312192.5,3000000],[1786766122,8312192.5,3000000],[1786766421,8312192.5,3000000],[1786766721,8312192.5,3000000],[1786767022,8312192.5,3000000],[1786767321,8312192.5,3000000],[1786767621,8312192.5,3000000],[1786767921,8312192.5,3000000],[1786768221,8312192.6,3000000],[1786768521,8312192.6,3000000],[1786768821,8312192.6,3000000],[1786769121,8312192.6,3000000],[1786769421,8312192.6,3000000],[1786769721,8312192.6,3000000],[1786770021,8312192.6,3000000],[1786770321,8312192.6,3000000],[1786770621,8312192.6,3000000],[1786770921,8312192.6,3000000],[1786771221,8312192.6,3000000],[1786771521,8312192.6,3000000],[1786771821,8312192.6,3000000],[1786772121,8312192.6,3000000],[1786772421,8312192.6,3000000],[1786772721,8312192.6,3000000],[1786773021,8312192.6,3000000],[1786773321,8312192.6,3000000],[1786773621,8312192.6,3000000],[1786773921,8312192.6,3000000],[1786774221,8312192.6,3000000],[1786774521,8312192.6,3000000],[1786774821,8312192.6,3000000],[1786775121,8312192.6,3000000],[1786775421,8312192.6,3000000],[1786775721,8312192.6,3000000],[1786776021,8312192.6,3000000],[1786776321,8312192.6,3000000],[1786776621,8312192.6,3000000],[1786776921,8312192.6,3000000],[1786777221,8312192.6,3000000],[1786777521,8312192.6,3000000],[1786777821,8312192.6,3000000],[1786778121,8312192.6,3000000],[1786778421,8312192.6,3000000],[1786778721,8312192.6,3000000],[1786779022,8312192.6,3000000],[1786779321,8312192.6,3000000],[1786779621,8312192.6,3000000],[1786779921,8312192.6,3000000],[1786780221,8312192.6,3000000],[1786780522,8312192.6,3000000],[1786780821,8312192.6,3000000],[1786781121,8312192.6,3000000],[1786781421,8312192.6,3000000],[1786781721,8312192.6,3000000],[1786782021,8312192.6,3000000],[1786782321,8312192.6,3000000],[1786782621,8312192.6,3000000],[1786782921,8312192.6,3000000],[1786783222,8312192.6,3000000],[1786783521,8312192.6,3000000],[1786783821,8312192.6,3000000],[1786784121,8312192.6,3000000],[1786784421,8312192.6,3000000],[1786784721,8312192.6,3000000],[1786785021,8312192.6,3000000],[1786785321,8312192.6,3000000],[1786785621,8312192.6,3000000],[1786785921,8312192.6,3000000],[1786786221,8312192.6,3000000],[1786786521,8312192.6,3000000],[1786786821,8312192.6,3000000],[1786787121,8312192.6,3000000],[1786787421,8312192.6,3000000],[1786787721,8312192.6,3000000],[1786788021,8312192.6,3000000],[1786788321,8312192.6,3000000],[1786788621,8312192.6,3000000],[1786788921,8312192.6,3000000],[1786789221,8312192.6,3000000],[1786789521,8312192.6,3000000],[1786789821,8312192.6,3000000],[1786790121,8312192.6,3000000],[1786790421,8312192.6,3000000],[1786790721,8312192.6,3000000],[1786791021,8312192.6,3000000],[1786791321,8312192.6,3000000],[1786791621,8312192.6,3000000],[1786791921,8312192.6,3000000],[1786792221,8312192.6,3000000],[1786792521,8312192.6,3000000],[1786792821,8312192.6,3000000],[1786793121,8312192.6,3000000],[1786793421,8312192.6,3000000],[1786793721,8312192.6,3000000],[1786794021,8312192.6,3000000],[1786794321,8312192.6,3000000],[1786794621,8312192.6,3000000],[1786794921,8312192.6,3000000],[1786795221,8312192.6,3000000],[1786795521,8312192.6,3000000],[1786795821,8312192.6,3000000],[1786796121,8312192.6,3000000],[1786796421,8312192.6,3000000],[1786796721,8312192.6,3000000],[1786797021,8312192.6,3000000],[1786797321,8312192.6,3000000],[1786797621,8312192.6,3000000],[1786797921,8312192.6,3000000],[1786798221,8312192.6,3000000],[1786798521,8312192.6,3000000],[1786798821,8312192.6,3000000],[1786799121,8312192.6,3000000],[1786799421,8312192.6,3000000],[1786799722,8312192.5,3000000],[1786800022,8312192.5,3000000],[1786800322,8312192.5,3000000],[1786800621,8312192.5,3000000],[1786800922,8312192.5,3000000],[1786801221,8312192.5,3000000],[1786801522,8312192.5,3000000],[1786801821,8312192.5,3000000],[1786802121,8312192.5,3000000],[1786802421,8312192.4,3000000],[1786802721,8312192.4,3000000],[1786803021,8312192.4,3000000],[1786803321,8312192.4,3000000],[1786803621,8312192.4,3000000],[1786803921,8312192.4,3000000],[1786804221,8312192.3,3000000],[1786804521,8312192.3,3000000],[1786804821,8312192.3,3000000],[1786805121,8312192.3,3000000],[1786805421,8312192.3,3000000],[1786805722,8312192.3,3000000],[1786806021,8312192.3,3000000],[1786806321,8312192.3,3000000],[1786806621,8312192.3,3000000],[1786806921,8312192.3,3000000],[1786807221,8312192.3,3000000],[1786807521,8312192.3,3000000],[1786807821,8312192.3,3000000],[1786808121,8312192.3,3000000],[1786808421,8312192.3,3000000],[1786808721,8312192.3,3000000],[1786809021,8312192.3,3000000],[1786809321,8312192.3,3000000],[1786809622,8312192.3,3000000],[1786809921,8312192.3,3000000],[1786810221,8312192.3,3000000],[1786810521,8312192.3,3000000],[1786810821,8312192.3,3000000],[1786811121,8312192.3,3000000],[1786811421,8312192.3,3000000],[1786811721,8312192.3,3000000],[1786812021,8312192.3,3000000],[1786812322,8312192.3,3000000],[1786812621,8312192.3,3000000],[1786812923,8312192.3,3000000],[1786813221,8312192.3,3000000],[1786813521,8312192.3,3000000],[1786813821,8312192.3,3000000],[1786814121,8312192.3,3000000],[1786814421,8312192.3,3000000],[1786814721,8312192.3,3000000],[1786815021,8312192.3,3000000],[1786815321,8312192.3,3000000],[1786815621,8312192.3,3000000],[1786815921,8312192.3,3000000],[1786816221,8312192.3,3000000],[1786816521,8312192.3,3000000],[1786816821,8312192.3,3000000],[1786817121,8312192.3,3000000],[1786817421,8312192.3,3000000],[1786817721,8312192.3,3000000],[1786818021,8312192.4,3000000],[1786818321,8312192.4,3000000],[1786818621,8312192.4,3000000],[1786818921,8312192.4,3000000],[1786819221,8312192.4,3000000],[1786819521,8312192.4,3000000],[1786819821,8312192.4,3000000],[1786820121,8312192.4,3000000],[1786820421,8312192.4,3000000],[1786820721,8312192.4,3000000],[1786821021,8312192.4,3000000],[1786821321,8312192.4,3000000],[1786821621,8312192.4,3000000],[1786821921,8312192.4,3000000],[1786822221,8312192.4,3000000],[1786822521,8312192.5,3000000],[1786822821,8312192.5,3000000],[1786823121,8312192.5,3000000],[1786823421,8312192.5,3000000],[1786823721,8312192.5,3000000],[1786824001,8312192.5,3000000],[1786824322,8312192.5,3000000],[1786824621,8312192.5,3000000],[1786824921,8312193,3000000],[1786825222,8312193,3000000],[1786825521,8312193,3000000],[1786825821,8312193,3000000],[1786826121,8312192.9,3000000],[1786826421,8312192.9,3000000],[1786826721,8312192.9,3000000],[1786827021,8312192.9,3000000],[1786827321,8312192.9,3000000],[1786827621,8312192.9,3000000],[1786827921,8312192.9,3000000],[1786828221,8312192.9,3000000],[1786828521,8312192.9,3000000],[1786828821,8312192.9,3000000],[1786829121,8312192.9,3000000],[1786829421,8312192.9,3000000],[1786829721,8312192.9,3000000],[1786830021,8312192.9,3000000],[1786830301,8312192.9,3000000],[1786830621,8312193,3000000],[1786830921,8312193,3000000],[1786831221,8312193,3000000],[1786831521,8312193,3000000],[1786831821,8312193,3000000],[1786832121,8312193,3000000],[1786832421,8312193,3000000],[1786832721,8312193,3000000],[1786833022,8312193,3000000],[1786833321,8312193,3000000],[1786833621,8312193,3000000],[1786833921,8312193,3000000],[1786834221,8312193,3000000],[1786834521,8312192.1,3000000],[1786834822,8312191.6,3000000],[1786835121,8312191.6,3000000],[1786835421,8312191.6,3000000],[1786835721,8312191.6,3000000],[1786836021,8312191.6,3000000],[1786836321,8312191.6,3000000],[1786836621,8312191.6,3000000],[1786836921,8312191.6,3000000],[1786837221,8312191.6,3000000],[1786837521,8312191.6,3000000],[1786837821,8312191.6,3000000],[1786838121,8312191.6,3000000],[1786838421,8312191.6,3000000],[1786838721,8312191.6,3000000],[1786839021,8312191.6,3000000],[1786839321,8312191.5,3000000],[1786839621,8312191.5,3000000],[1786839921,8312191.5,3000000],[1786840221,8312191.5,3000000],[1786840521,8312191.5,3000000],[1786840821,8312191.5,3000000],[1786841121,8312191.5,3000000],[1786841421,8312191.5,3000000],[1786841721,8312191.4,3000000],[1786842021,8312191.4,3000000],[1786842322,8312191.4,3000000],[1786842621,8312191.4,3000000],[1786842921,8312191.4,3000000],[1786843221,8312191.3,3000000],[1786843521,8312191.3,3000000],[1786843822,8312191.3,3000000],[1786844121,8312191.3,3000000],[1786844421,8312191.4,3000000],[1786844721,8312191.4,3000000],[1786845021,8312191.4,3000000],[1786845321,8312191.4,3000000],[1786845621,8312191.4,3000000],[1786845921,8312191.4,3000000],[1786846221,8312191.4,3000000],[1786846521,8312191.1,3000000],[1786846821,8312191.1,3000000],[1786847121,8312191.1,3000000],[1786847421,8312191.1,3000000],[1786847721,8312191.1,3000000],[1786848021,8312191.1,3000000],[1786848321,8312191.1,3000000],[1786848621,8312191.1,3000000],[1786848921,8312191.1,3000000],[1786849221,8312191.1,3000000],[1786849521,8312191.1,3000000],[1786849821,8312191.1,3000000],[1786850121,8312191.1,3000000],[1786850421,8312191.1,3000000],[1786850721,8312191.1,3000000],[1786851022,8312191.1,3000000],[1786851321,8312191.1,3000000],[1786851621,8312191.1,3000000],[1786851921,8312191.1,3000000],[1786852221,8312191.1,3000000],[1786852521,8312191.1,3000000],[1786852821,8312191.1,3000000],[1786853121,8312191.1,3000000],[1786853421,8312191.1,3000000],[1786853721,8312191.1,3000000],[1786854021,8312191.1,3000000],[1786854321,8312191.1,3000000],[1786854621,8312191.1,3000000],[1786854921,8312191.1,3000000],[1786855221,8312191.1,3000000],[1786855521,8312191.1,3000000],[1786855821,8312191.1,3000000],[1786856121,8312191.1,3000000],[1786856421,8312191.1,3000000],[1786856721,8312191.1,3000000],[1786857021,8312191.1,3000000],[1786857321,8312191.1,3000000],[1786857621,8312191.1,3000000],[1786857922,8312191.1,3000000],[1786858221,8312191.1,3000000],[1786858522,8312191.2,3000000],[1786858822,8312191.2,3000000],[1786859122,8312191.2,3000000],[1786859421,8312191.2,3000000],[1786859721,8312191.2,3000000],[1786860021,8312191.2,3000000],[1786860321,8312191.2,3000000],[1786860621,8312191.2,3000000],[1786860921,8312191.2,3000000],[1786861221,8312191.2,3000000],[1786861521,8312191.2,3000000],[1786861821,8312191.2,3000000],[1786862121,8312191.2,3000000],[1786862421,8312191.2,3000000],[1786862721,8312191.2,3000000],[1786863021,8312191.2,3000000],[1786863321,8312191.2,3000000],[1786863621,8312191.2,3000000],[1786863921,8312191.2,3000000],[1786864222,8312191.2,3000000],[1786864521,8312191.2,3000000],[1786864821,8312191.2,3000000],[1786865121,8312191.2,3000000],[1786865421,8312191.2,3000000],[1786865721,8312191.2,3000000],[1786866021,8312191.2,3000000],[1786866321,8312191.2,3000000],[1786866621,8312191.2,3000000],[1786866921,8312191.2,3000000],[1786867222,8312191.2,3000000],[1786867521,8312191.2,3000000],[1786867821,8312191.2,3000000],[1786868121,8312191.2,3000000],[1786868421,8312191.2,3000000],[1786868721,8312191.2,3000000],[1786869021,8312191.2,3000000.1],[1786869321,8312191.2,3000000.1],[1786869621,8312191.2,3000000.1],[1786869921,8312191.2,3000000.1],[1786870221,8312191.2,3000000.1],[1786870521,8312191.2,3000000.1],[1786870821,8312191.1,3000000.1],[1786871121,8312191.1,3000000.1],[1786871421,8312191.1,3000000.1],[1786871721,8312191.1,3000000.1],[1786872021,8312191.1,3000000.1],[1786872321,8312191.1,3000000.1],[1786872621,8312191.1,3000000.1],[1786872921,8312191.1,3000000.1],[1786873221,8312191.1,3000000.1],[1786873521,8312191.1,3000000.1],[1786873821,8312191.1,3000000.1],[1786874121,8312191.1,3000000.1],[1786874421,8312191.1,3000000.1],[1786874721,8312191.1,3000000.1],[1786875021,8312191.1,3000000.1],[1786875321,8312191.1,3000000.1],[1786875621,8312191.1,3000000.1],[1786875921,8312191.1,3000000.1],[1786876221,8312191.1,3000000.1],[1786876521,8312191.1,3000000.1],[1786876821,8312191.1,3000000.1],[1786877121,8312191.2,3000000.1],[1786877422,8312191.2,3000000.1],[1786877721,8312191.2,3000000.1],[1786878021,8312191.2,3000000.1],[1786878321,8312191.2,3000000.1],[1786878621,8312191.2,3000000.1],[1786878921,8312191.2,3000000.1],[1786879221,8312191.2,3000000.1],[1786879521,8312191.2,3000000.1],[1786879821,8312191.2,3000000.1],[1786880121,8312191.2,3000000.1],[1786880421,8312191.2,3000000.1],[1786880721,8312191.2,3000000.1],[1786881021,8312191.2,3000000.1],[1786881321,8312191.2,3000000.1],[1786881621,8312191.2,3000000.1],[1786881921,8312191.2,3000000.1],[1786882221,8312191.2,3000000.1],[1786882522,8312191.2,3000000.1],[1786882821,8312191.2,3000000.1],[1786883121,8312191.2,3000000.1],[1786883421,8312191.2,3000000.1],[1786883721,8312191.2,3000000.1],[1786884021,8312191.2,3000000.1],[1786884321,8312191.2,3000000.1],[1786884621,8312191.2,3000000.1],[1786884921,8312191.2,3000000.1],[1786885221,8312191.2,3000000.1],[1786885521,8312191.2,3000000.1],[1786885821,8312191.2,3000000.1],[1786886121,8312191.4,3000000.1],[1786886421,8312191.2,3000000.1],[1786886721,8312191.2,3000000.1],[1786887021,8312191.2,3000000.1],[1786887321,8312191.2,3000000.1],[1786887621,8312191.2,3000000.1],[1786887921,8312191.2,3000000.1],[1786888221,8312191.2,3000000.1],[1786888521,8312191.2,3000000.2],[1786888821,8312191.2,3000000.2],[1786889121,8312191.2,3000000.2],[1786889421,8312191.2,3000000.2],[1786889722,8312191.2,3000000.2],[1786890001,8312191.1,3000000.2],[1786890322,8312191.1,3000000.2],[1786890621,8312191.1,3000000.2],[1786890921,8312191.1,3000000.2],[1786891221,8312191.1,3000000.2],[1786891521,8312191.1,3000000.2],[1786891822,8312191.1,3000000.2],[1786892121,8312191.1,3000000.2],[1786892421,8312191.1,3000000.2],[1786892721,8312191.1,3000000.2],[1786893022,8312191.1,3000000.2],[1786893322,8312191.1,3000000.2],[1786893622,8312191.1,3000000.2],[1786893921,8312191.1,3000000.2],[1786894221,8312191.1,3000000.2],[1786894521,8312191.1,3000000.2],[1786894821,8312191.1,3000000.2],[1786895121,8312191.1,3000000.2],[1786895421,8312191.1,3000000.2],[1786895721,8312191.1,3000000.2],[1786896022,8312191.1,3000000.2],[1786896321,8312191.1,3000000.2],[1786896621,8312191.1,3000000.2],[1786896921,8312191.1,3000000.2],[1786897221,8312191.2,3000000.2],[1786897521,8312191.2,3000000.2],[1786897821,8312191.2,3000000.2],[1786898121,8312191.2,3000000.2],[1786898421,8312191.2,3000000.2],[1786898721,8312191.2,3000000.2],[1786899021,8312191.2,3000000.2],[1786899321,8312191.2,3000000.2],[1786899621,8312191.2,3000000.2],[1786899922,8312191.2,3000000.2],[1786900221,8312191.2,3000000.2],[1786900521,8312191.2,3000000.2],[1786900821,8312191.2,3000000.2],[1786901121,8312191.2,3000000.2],[1786901421,8312191.2,3000000.2],[1786901721,8312191.2,3000000.2],[1786902021,8312191.1,3000000.2],[1786902321,8312191.1,3000000.2],[1786902621,8312191.1,3000000.2],[1786902921,8312191.1,3000000.2],[1786903221,8312191.1,3000000.2],[1786903521,8312191.1,3000000.2],[1786903821,8312191.1,3000000.2],[1786904121,8312191.1,3000000.2],[1786904421,8312191.1,3000000.2],[1786904721,8312191.1,3000000.2],[1786905021,8312191.1,3000000.2],[1786905321,8312191.1,3000000.2],[1786905621,8312191.1,3000000.2],[1786905921,8312191.1,3000000.2],[1786906221,8312191.1,3000000.2],[1786906521,8312191.1,3000000.2],[1786906821,8312191.1,3000000.2],[1786907121,8312191.1,3000000.2],[1786907421,8312191.1,3000000.2],[1786907721,8312191.1,3000000.2],[1786908021,8312191.1,3000000.2],[1786908321,8312191.1,3000000.2],[1786908621,8312191.1,3000000.2],[1786908921,8312191.1,3000000.2],[1786909221,8312191.1,3000000.2],[1786909521,8312191.1,3000000.2],[1786909822,8312191.1,3000000.2],[1786910121,8312191.1,3000000.2],[1786910421,8312191.1,3000000.2],[1786910721,8312191.1,3000000.2],[1786911021,8312191.1,3000000.2],[1786911321,8312191.1,3000000.2],[1786911622,8312191.1,3000000.2],[1786911922,8312191.1,3000000.2],[1786912221,8312191.1,3000000.2],[1786912521,8312191.1,3000000.2],[1786912821,8312191.1,3000000.2],[1786913121,8312191.1,3000000.2],[1786913421,8312191.2,3000000.2],[1786913721,8312191.2,3000000.2],[1786914021,8312191.2,3000000.2],[1786914321,8312191.2,3000000.2],[1786914621,8312191.2,3000000.2],[1786914921,8312191.2,3000000.2],[1786915221,8312191.2,3000000.2],[1786915521,8312191.2,3000000.2],[1786915821,8312191.1,3000000.2],[1786916122,8312191.1,3000000.2],[1786916421,8312191.1,3000000.2],[1786916721,8312191,3000000.2],[1786917021,8312191,3000000.2],[1786917321,8312191,3000000.2],[1786917621,8312191,3000000.2],[1786917921,8312191,3000000.2],[1786918221,8312191,3000000.2],[1786918521,8312191,3000000.2],[1786918821,8312191,3000000.2],[1786919121,8312191,3000000.2],[1786919421,8312191,3000000.2],[1786919721,8312191,3000000.2],[1786920021,8312191,3000000.2],[1786920321,8312191,3000000.2],[1786920621,8312191,3000000.2],[1786920922,8312191,3000000.2],[1786921221,8312191,3000000.3],[1786921521,8312191,3000000.3],[1786921821,8312191,3000000.3],[1786922121,8312191,3000000.3],[1786922422,8312191,3000000.3],[1786922721,8312191,3000000.3],[1786923021,8312191,3000000.3],[1786923321,8312191,3000000.3],[1786923621,8312191,3000000.3],[1786923921,8312191,3000000.3],[1786924222,8312191,3000000.3],[1786924521,8312191,3000000.3],[1786924821,8312191,3000000.3],[1786925121,8312191,3000000.3],[1786925421,8312191,3000000.3],[1786925721,8312191,3000000.3],[1786926021,8312191,3000000.3],[1786926321,8312191,3000000.3],[1786926621,8312191,3000000.3],[1786926921,8312191,3000000.3],[1786927221,8312191,3000000.3],[1786927521,8312191,3000000.3],[1786927821,8312191.1,3000000.3],[1786928121,8312191.1,3000000.3],[1786928421,8312191.1,3000000.3],[1786928721,8312191.1,3000000.3],[1786929021,8312191.1,3000000.3],[1786929321,8312191.1,3000000.3],[1786929621,8312191.1,3000000.3],[1786929921,8312191.1,3000000.3],[1786930221,8312191.1,3000000.3],[1786930521,8312191.1,3000000.3],[1786930821,8312191,3000000.3],[1786931122,8312191,3000000.3],[1786931421,8312191,3000000.3],[1786931721,8312191,3000000.3],[1786932021,8312191,3000000.3],[1786932321,8312191,3000000.3],[1786932621,8312191,3000000.3],[1786932921,8312191,3000000.3],[1786933221,8312191,3000000.3],[1786933521,8312191,3000000.3],[1786933821,8312191,3000000.3],[1786934121,8312191,3000000.3],[1786934421,8312191,3000000.3],[1786934722,8312191,3000000.3],[1786935021,8312191,3000000.3],[1786935322,8312191.1,3000000.3],[1786935622,8312191.1,3000000.3],[1786935921,8312191.1,3000000.3],[1786936221,8312191.1,3000000.3],[1786936521,8312191.1,3000000.3],[1786936821,8312191.1,3000000.3],[1786937121,8312191.1,3000000.3],[1786937421,8312191.1,3000000.3],[1786937721,8312191.1,3000000.3],[1786938021,8312191.1,3000000.3],[1786938322,8312191,3000000.3],[1786938621,8312191,3000000.3],[1786938921,8312191,3000000.3],[1786939221,8312191,3000000.3],[1786939521,8312191,3000000.3],[1786939821,8312191,3000000.3],[1786940121,8312191.1,3000000.3],[1786940421,8312191.1,3000000.3],[1786940721,8312191.1,3000000.3],[1786941021,8312191.1,3000000.3],[1786941322,8312191.1,3000000.3],[1786941621,8312191.1,3000000.3],[1786941921,8312191.1,3000000.3],[1786942221,8312191.1,3000000.3],[1786942521,8312191.1,3000000.3],[1786942821,8312191.1,3000000.3],[1786943121,8312191.1,3000000.3],[1786943421,8312191.1,3000000.3],[1786943721,8312191.1,3000000.3],[1786944022,8312191.1,3000000.3],[1786944321,8312191.1,3000000.3],[1786944621,8312191.1,3000000.3],[1786944921,8312191.1,3000000.3],[1786945221,8312191.1,3000000.3],[1786945521,8312191.1,3000000.3],[1786945821,8312191.1,3000000.3],[1786946121,8312191.1,3000000.3],[1786946421,8312191.1,3000000.3],[1786946721,8312191.1,3000000.3],[1786947021,8312191.1,3000000.3],[1786947321,8312191.1,3000000.3],[1786947621,8312191.1,3000000.3],[1786947921,8312191.1,3000000.3],[1786948221,8312191.1,3000000.3],[1786948521,8312191.1,3000000.3],[1786948821,8312191.1,3000000.3],[1786949121,8312191.1,3000000.3],[1786949421,8312191.1,3000000.3],[1786949721,8312191.1,3000000.3],[1786950021,8312191.1,3000000.3],[1786950321,8312191.1,3000000.3],[1786950621,8312191.1,3000000.3],[1786950921,8312191.1,3000000.3],[1786951221,8312191.1,3000000.3],[1786951521,8312191.1,3000000.3],[1786951821,8312191.1,3000000.3],[1786952121,8312191.1,3000000.3],[1786952421,8312191.1,3000000.3],[1786952721,8312191.1,3000000.3],[1786953022,8312191.1,3000000.3],[1786953321,8312191.1,3000000.3],[1786953621,8312191.1,3000000.3],[1786953921,8312191.1,3000000.3],[1786954221,8312191.1,3000000.3],[1786954521,8312191.1,3000000.3],[1786954822,8312191.1,3000000.3],[1786955121,8312191.1,3000000.3],[1786955421,8312191.1,3000000.3],[1786955721,8312191.1,3000000.3],[1786956021,8312191.1,3000000.3],[1786956321,8312191.1,3000000.3],[1786956621,8312191.1,3000000.3],[1786956921,8312191.1,3000000.3],[1786957221,8312191.1,3000000.3],[1786957521,8312191.1,3000000.3],[1786957821,8312191.1,3000000.3],[1786958121,8312191.1,3000000.3],[1786958421,8312191.1,3000000.3],[1786958721,8312191.1,3000000.3],[1786959021,8312191.1,3000000.3],[1786959322,8312191.1,3000000.3],[1786959621,8312191.1,3000000.3],[1786959921,8312191.1,3000000.3],[1786960221,8312191.1,3000000.3],[1786960521,8312191.1,3000000.3],[1786960821,8312191.1,3000000.3],[1786961121,8312191.1,3000000.3],[1786961421,8312191.1,3000000.3],[1786961721,8312191.1,3000000.3],[1786962021,8312191.1,3000000.3],[1786962321,8312191.1,3000000.3],[1786962621,8312191.1,3000000.3],[1786962921,8312191.1,3000000.3],[1786963221,8312191.1,3000000.3],[1786963521,8312191.1,3000000.3],[1786963821,8312191.1,3000000.3],[1786964121,8312191.1,3000000.3],[1786964421,8312191.1,3000000.3],[1786964721,8312191.1,3000000.3],[1786965022,8312191.1,3000000.3],[1786965321,8312191.1,3000000.3],[1786965622,8312191.1,3000000.3],[1786965921,8312191.1,3000000.3],[1786966221,8312191.1,3000000.3],[1786966521,8312191.1,3000000.3],[1786966821,8312191.1,3000000.3],[1786967121,8312191.1,3000000.3],[1786967421,8312191.1,3000000.3],[1786967721,8312191.1,3000000.3],[1786968021,8312191.1,3000000.3],[1786968321,8312191.1,3000000.3],[1786968621,8312191.1,3000000.3],[1786968921,8312191.1,3000000.3],[1786969221,8312191.1,3000000.3],[1786969521,8312191.1,3000000.3],[1786969821,8312191.1,3000000.3],[1786970121,8312191.1,3000000.3],[1786970421,8312191.1,3000000.3],[1786970721,8312191.1,3000000.3],[1786971021,8312191.1,3000000.3],[1786971321,8312191.1,3000000.3],[1786971621,8312191.1,3000000.3],[1786971921,8312191.1,3000000.3],[1786972221,8312191.1,3000000.3],[1786972521,8312191.1,3000000.3],[1786972821,8312191.1,3000000.3],[1786973121,8312191.1,3000000.3],[1786973421,8312191.1,3000000.3],[1786973721,8312191.1,3000000.3],[1786974021,8312191.1,3000000.3],[1786974321,8312191.1,3000000.3],[1786974621,8312191.1,3000000.3],[1786974921,8312191.1,3000000.3],[1786975221,8312191,3000000.3],[1786975521,8312191,3000000.3],[1786975821,8312191,3000000.3],[1786976121,8312191,3000000.3],[1786976422,8312191,3000000.3],[1786976722,8312191.1,3000000.3],[1786977021,8312191.1,3000000.3],[1786977322,8312191.1,3000000.3],[1786977621,8312191.1,3000000.3],[1786977922,8312191.1,3000000.3],[1786978222,8312191.1,3000000.3],[1786978521,8312191.1,3000000.4],[1786978821,8312191.1,3000000.4],[1786979121,8312191.1,3000000.4],[1786979421,8312191.1,3000000.4],[1786979721,8312191.1,3000000.4],[1786980021,8312191.1,3000000.4],[1786980321,8312191.1,3000000.4],[1786980621,8312191.1,3000000.4],[1786980921,8312191.1,3000000.4],[1786981221,8312191.1,3000000.4],[1786981521,8312191.1,3000000.4],[1786981821,8312191.1,3000000.4],[1786982121,8312191.1,3000000.4],[1786982421,8312191.1,3000000.4],[1786982721,8312191.1,3000000.4],[1786983021,8312191.1,3000000.4],[1786983321,8312191.1,3000000.4],[1786983621,8312191.1,3000000.4],[1786983921,8312191.1,3000000.4],[1786984221,8312191.1,3000000.4],[1786984521,8312191.1,3000000.4],[1786984821,8312191.1,3000000.4],[1786985122,8312191.1,3000000.4],[1786985421,8312191.1,3000000.4],[1786985721,8312191.1,3000000.4],[1786986021,8312191.1,3000000.4],[1786986322,8312191.1,3000000.4],[1786986621,8312191.1,3000000.4],[1786986921,8312191.1,3000000.4],[1786987221,8312191.1,3000000.4],[1786987521,8312191.1,3000000.4],[1786987821,8312191.1,3000000.4],[1786988121,8312191.1,3000000.4],[1786988421,8312191.1,3000000.4],[1786988721,8312191.1,3000000.4],[1786989021,8312191.1,3000000.4],[1786989301,8312191.1,3000000.4],[1786989622,8312191.1,3000000.4],[1786989921,8312191.1,3000000.4],[1786990222,8312191.1,3000000.4],[1786990521,8312191.1,3000000.4],[1786990822,8312191.1,3000000.4],[1786991121,8312191.1,3000000.4],[1786991421,8312191.1,3000000.4],[1786991721,8312191.1,3000000.4],[1786992021,8312191.1,3000000.4],[1786992321,8312191.1,3000000.4],[1786992621,8312191.1,3000000.5],[1786992922,8312191.1,3000000.5],[1786993222,8312191.1,3000000.5],[1786993521,8312191.1,3000000.5],[1786993822,8312191.1,3000000.5],[1786994121,8312191.1,3000000.5],[1786994421,8312191.1,3000000.5],[1786994721,8312191.1,3000000.5],[1786995021,8312191.1,3000000.5],[1786995321,8312191.1,3000000.5],[1786995621,8312191.1,3000000.5],[1786995921,8312191.1,3000000.5],[1786996221,8312191.1,3000000.5],[1786996521,8312191.1,3000000.5],[1786996821,8312191.1,3000000.5],[1786997121,8312191.1,3000000.5],[1786997421,8312191.1,3000000.5],[1786997721,8312191.1,3000000.5],[1786998021,8312191.1,3000000.5],[1786998321,8312191.1,3000000.5],[1786998621,8312191.1,3000000.4],[1786998921,8312191.1,3000000.4],[1786999221,8312191.1,3000000.4],[1786999521,8312191.1,3000000.4],[1786999822,8312191.1,3000000.4],[1787000122,8312191.1,3000000.4],[1787000421,8312191.1,3000000.4],[1787000721,8312191.1,3000000.4],[1787001021,8312191.1,3000000.4],[1787001321,8312191.1,3000000.4],[1787001621,8312191.1,3000000.4],[1787001921,8312191.1,3000000.4],[1787002221,8312191.1,3000000.4],[1787002521,8312191.1,3000000.4],[1787002821,8312191.1,3000000.4],[1787003121,8312191.1,3000000.4],[1787003421,8312191.1,3000000.4],[1787003721,8312191.1,3000000.4],[1787004021,8312191.1,3000000.4],[1787004321,8312191.1,3000000.4],[1787004621,8312191.1,3000000.4],[1787004922,8312191.1,3000000.4],[1787005221,8312191.1,3000000.4],[1787005521,8312191.1,3000000.4],[1787005821,8312191.1,3000000.4],[1787006121,8312191.1,3000000.4],[1787006421,8312191.1,3000000.4],[1787006721,8312191.1,3000000.4],[1787007021,8312191.1,3000000.4],[1787007321,8312191.1,3000000.4],[1787007621,8312191.1,3000000.4],[1787007921,8312191.1,3000000.4],[1787008221,8312191.1,3000000.4],[1787008521,8312191.5,3000000.4],[1787008821,8312191.5,3000000.4],[1787009121,8312191.5,3000000.4],[1787009422,8312191.5,3000000.4],[1787009721,8312191.5,3000000.4],[1787010021,8312191.5,3000000.4],[1787010321,8312191.5,3000000.4],[1787010621,8312191.4,3000000.4],[1787010921,8312191.4,3000000.4],[1787011221,8312191.4,3000000.4],[1787011521,8312191.4,3000000.4],[1787011821,8312191.4,3000000.4],[1787012121,8312191.4,3000000.4],[1787012421,8312191.4,3000000.4],[1787012721,8312191.4,3000000.4],[1787013021,8312191.4,3000000.4],[1787013322,8312191.4,3000000.4],[1787013621,8312191.4,3000000.4],[1787013921,8312191.4,3000000.4],[1787014221,8312191.4,3000000.4],[1787014522,8312191.4,3000000.4],[1787014821,8312191.4,3000000.4],[1787015121,8312191.4,3000000.4],[1787015421,8312191.4,3000000.4],[1787015721,8312191.4,3000000.4],[1787016021,8312191.4,3000000.4],[1787016321,8312191.4,3000000.4],[1787016621,8312191.4,3000000.4],[1787016921,8312191.4,3000000.4],[1787017221,8312191.4,3000000.4],[1787017521,8312191.4,3000000.4],[1787017821,8312191.4,3000000.4],[1787018121,8312191.4,3000000.4],[1787018421,8312191.4,3000000.4],[1787018721,8312191.4,3000000.4],[1787019021,8312191.4,3000000.4],[1787019321,8312191.4,3000000.4],[1787019621,8312191.4,3000000.4],[1787019921,8312191.4,3000000.4],[1787020221,8312191.4,3000000.4],[1787020521,8312191.4,3000000.4],[1787020821,8312191.4,3000000.4],[1787021121,8312191.4,3000000.4],[1787021421,8312191.4,3000000.4],[1787021721,8312191.4,3000000.4],[1787022021,8312191.4,3000000.4],[1787022321,8312191.4,3000000.4],[1787022621,8312191.4,3000000.4],[1787022921,8312191.4,3000000.4],[1787023221,8312191.4,3000000.4],[1787023521,8312191.4,3000000.4],[1787023821,8312191.4,3000000.4],[1787024121,8312191.4,3000000.4],[1787024422,8312191.4,3000000.4],[1787024721,8312191.4,3000000.4],[1787025021,8312191.4,3000000.4],[1787025322,8312191.4,3000000.4],[1787025621,8312191.4,3000000.4],[1787025921,8312191.4,3000000.4],[1787026221,8312191.4,3000000.4],[1787026521,8312191.4,3000000.4],[1787026821,8312191.4,3000000.4],[1787027121,8312191.4,3000000.4],[1787027421,8312191.4,3000000.4],[1787027722,8312191.4,3000000.4],[1787028021,8312191.4,3000000.4],[1787028321,8312191.4,3000000.4],[1787028621,8312191.4,3000000.4],[1787028921,8312191.4,3000000.4],[1787029221,8312191.4,3000000.4],[1787029521,8312191.4,3000000.4],[1787029821,8312191.4,3000000.4],[1787030121,8312191.4,3000000.4],[1787030421,8312191.4,3000000.4],[1787030721,8312191.4,3000000.4],[1787031021,8312191.4,3000000.4],[1787031321,8312191.4,3000000.4],[1787031621,8312191.4,3000000.4],[1787031921,8312191.4,3000000.4],[1787032222,8312191.4,3000000.4],[1787032521,8312191.4,3000000.4],[1787032821,8312191.4,3000000.4],[1787033121,8312191.4,3000000.4],[1787033421,8312191.4,3000000.4],[1787033721,8312191.4,3000000.4],[1787034021,8312191.4,3000000.4],[1787034322,8312191.4,3000000.4],[1787034621,8312191.4,3000000.4],[1787034922,8312191.4,3000000.4],[1787035221,8312191.4,3000000.4],[1787035521,8312191.4,3000000.4],[1787035821,8312191.4,3000000.4],[1787036121,8312191.4,3000000.4],[1787036421,8312191.5,3000000.4],[1787036721,8312191.5,3000000.4],[1787037021,8312191.5,0],[1787037321,8312191.5,0],[1787037621,8312191.5,0],[1787037921,8312191.5,0],[1787038221,8312191.5,0],[1787038521,8312191.5,0],[1787038821,8312191.5,0],[1787039121,8312191.5,0],[1787039421,8312191.5,0],[1787039721,8312191.5,0],[1787040021,8312191.5,0],[1787040321,8312191.5,0],[1787040621,8312191.5,0],[1787040921,8312191.5,0],[1787041221,8312191.5,0],[1787041521,8312191.5,0],[1787041821,8312191.5,0],[1787042121,8312191.5,0],[1787042421,8312191.5,0],[1787042721,8312191.5,0],[1787043021,8312191.5,0],[1787043321,8312191.5,0],[1787043621,8312191.5,0],[1787043921,8312191.5,0],[1787044221,8312191.5,0],[1787044521,8312191.5,0],[1787044821,8312191.5,0],[1787045121,8312191.5,0],[1787045421,8312191.5,0],[1787045721,8312191.5,0],[1787046021,8312191.4,0],[1787046321,8312191.4,0],[1787046621,8312191.4,0],[1787046921,8312191.4,0],[1787047221,8312191.4,0],[1787047521,8312191.4,0],[1787047821,8312191.4,0],[1787048121,8312191.5,0],[1787048421,8312191.5,0],[1787048721,8312191.5,0],[1787049021,8312191.5,0],[1787049321,8312191.5,0],[1787049621,8312191.5,0],[1787049921,8312191.5,0],[1787050221,8312191.5,0],[1787050521,8312191.5,0],[1787050821,8312191.5,0],[1787051121,8312191.5,0],[1787051421,8312191.5,0],[1787051721,8312191.5,0],[1787052021,8312191.5,0],[1787052321,8312191.5,0],[1787052621,8312191.5,0],[1787052921,8312191.5,0],[1787053221,8312191.5,0],[1787053521,8312191.5,0],[1787053821,8312191.5,0],[1787054121,8312191.5,0],[1787054421,8312191.5,0],[1787054722,8312191.5,0],[1787055021,8312191.5,0],[1787055321,8312191.5,0],[1787055622,8312191.5,0],[1787055921,8312191.5,0],[1787056221,8312191.5,0],[1787056522,8312191.5,0],[1787056821,8312191.5,0],[1787057121,8312191.5,0],[1787057422,8312191.5,0],[1787057722,8312191.5,0],[1787058021,8312191.5,0],[1787058321,8312191.5,0],[1787058621,8312191.5,0],[1787058921,8312191.5,0],[1787059221,8312191.5,0],[1787059522,8312191.5,0],[1787059821,8312191.5,0],[1787060122,8312191.5,0],[1787060422,8312191.5,0],[1787060721,8312191.5,0],[1787061021,8312191.5,0],[1787061322,8312195.9,4156098],[1787061621,8312195.9,4156098],[1787061921,8312195.9,4156098],[1787062221,8312195.9,4156098],[1787062521,8312195.9,4156098],[1787062821,8312195.9,4156098],[1787063122,8312195.9,4156098],[1787063421,8312195.9,4156098],[1787063721,8312195.9,4156098],[1787064021,8312195.9,4156098],[1787064321,8312195.9,4156098],[1787064621,8312195.9,4156098],[1787064921,8312195.9,4156098],[1787065221,8312195.9,4156098],[1787065521,8312195.7,4156098],[1787065822,8312195.7,4156098],[1787066122,8312195.7,4156098],[1787066421,8312195.7,4156098],[1787066721,8312195.7,4156098],[1787067021,8312195.7,4156098.1],[1787067321,8312195.7,4156098.1],[1787067621,8312195.7,4156098.1],[1787067921,8312195.7,4156098.1],[1787068222,8312195.7,4156098.1],[1787068521,8312195.7,4156098.1],[1787068821,8312195.7,4156098.1],[1787069121,8312195.7,4156098.1],[1787069421,8312195.7,4156098.1],[1787069721,8312195.7,4156098.1],[1787070022,8312195.7,4156098.1],[1787070321,8312195.7,4156098.1],[1787070621,8312195.7,4156098.1],[1787070922,8312195.7,4156098.1],[1787071221,8312195.7,4156098.1],[1787071521,8312195.7,4156098.1],[1787071821,8312195.7,4156098.1],[1787072121,8312195.7,4156098.1],[1787072421,8312195.7,4156098.1],[1787072721,8312195.7,4156098.1],[1787073021,8312195.7,4156098.1],[1787073321,8312195.7,4156098.1],[1787073621,8312195.7,4156098.1],[1787073922,8312195.7,4156098.1],[1787074201,8312195.7,4156098.1],[1787074521,8312195.7,4156098.1],[1787074821,8312195.7,0],[1787075121,8312195.7,0],[1787075421,8312195.7,0],[1787075722,8312195.7,0],[1787076022,8312195.7,0],[1787076321,8312195.7,0],[1787076621,8312195.7,0],[1787076921,8312195.7,0],[1787077221,8312195.7,0],[1787077522,8312195.7,0],[1787077821,8312195.7,0],[1787078121,8312195.7,0],[1787078421,8312195.7,0],[1787078721,8312195.7,0],[1787079021,8312195.7,0],[1787079322,8312195.7,0],[1787079622,8312195.7,0],[1787079921,8312195.7,0],[1787080221,8312195.7,0],[1787080521,8312195.7,0],[1787080821,8312195.7,0],[1787081121,8312195.7,0],[1787081421,8312195.7,0],[1787081721,8312195.7,0],[1787082021,8312195.7,0],[1787082321,8312195.7,0],[1787082621,8312195.7,0],[1787082921,8312195.7,0],[1787083221,8312195.7,0],[1787083521,8312195.7,0],[1787083821,8312195.7,0],[1787084121,8312195.7,0],[1787084421,8312195.7,0],[1787084722,8312195.7,0],[1787085021,8312195.7,0],[1787085321,8312195.7,0],[1787085621,8312195.7,0],[1787085921,8312195.7,0],[1787086221,8312195.7,0],[1787086521,8312195.7,0],[1787086821,8312195.7,0],[1787087121,8312195.7,0],[1787087422,8312195.7,0],[1787087721,8312195.7,0],[1787088021,8312195.7,0],[1787088321,8312195.7,0],[1787088621,8312195.6,0],[1787088921,8312195.6,0],[1787089201,8312195.6,0],[1787089521,8312195.6,0],[1787089821,8312195.6,0],[1787090121,8312195.5,0],[1787090421,8312195.5,0],[1787090721,8312195.5,0],[1787091021,8312195.5,0],[1787091321,8312195.5,0],[1787091621,8312195.5,0],[1787091921,8312195.5,0],[1787092221,8312195.5,0],[1787092521,8312195.5,0],[1787092821,8312195.5,0],[1787093122,8312195.5,0],[1787093421,8312195.4,0],[1787093723,8312195.4,0],[1787094021,8312195.4,0],[1787094321,8312195.4,0],[1787094621,8312195.4,0],[1787094921,8312195.4,0],[1787095221,8312195.4,0],[1787095521,8312195.4,0],[1787095821,8312195.4,0],[1787096121,8312195.4,0],[1787096422,8312195.4,0],[1787096722,8312195.4,0],[1787097021,8312195.4,0],[1787097321,8312195.4,0],[1787097621,8312195.4,0],[1787097921,8312195.4,0],[1787098221,8312195.4,0],[1787098521,8312195.4,0],[1787098821,8312195.4,0],[1787099121,8312195.4,0],[1787099421,8312195.4,0],[1787099722,8312195.4,0],[1787100021,8312195.4,0],[1787100321,8312195.4,0],[1787100621,8312195.4,0],[1787100921,8312195.4,0],[1787101221,8312195.4,0],[1787101521,8312195.4,0],[1787101821,8312195.4,0],[1787102126,8312195.3,0],[1787102406,8312195.3,0.1],[1787102706,8312195.3,0.1],[1787103006,8312195.3,0.1],[1787103306,8312195.3,0.1],[1787103606,8312195.3,0.1],[1787103906,8312195.3,0.1],[1787104206,8312195.3,0.1],[1787104506,8312195.3,0.2],[1787104806,8312195.3,0.2],[1787105107,8312195.3,0.2],[1787105406,8312195.3,0.2],[1787105706,8312195.3,0.2],[1787106006,8312195.3,0.2],[1787106306,8312195.3,0.2],[1787106606,8312195.3,0.2],[1787106906,8312195.3,0.2],[1787107206,8312195.3,0.2],[1787107507,8312195.3,0.2],[1787107806,8312195.3,0.2],[1787108107,8312195.3,0.2],[1787108406,8312195.3,0.2],[1787108706,8312195.3,0.2],[1787109006,8312195.3,0.2],[1787109306,8312195.3,0.2],[1787109606,8312195.3,0.2],[1787109906,8312195.3,0.2],[1787110206,8312195.3,0.2],[1787110507,8312195.3,0.2],[1787110806,8312195.3,0.3],[1787111106,8312195.3,0.3],[1787111426,8312195.3,0.3],[1787111726,8312195.3,0.3],[1787112006,8312195.3,0.3],[1787112306,8312195.3,0.3],[1787112606,8312195.3,0.3],[1787112906,8312195.3,0.3],[1787113206,8312195.3,0.3],[1787113506,8312195.3,0.3],[1787113807,8312195.3,0.3],[1787114106,8312195.3,0.3],[1787114406,8312195.3,0.3],[1787114706,8312195.3,0.3],[1787115006,8312195.3,0.3],[1787115306,8312195.2,0.3],[1787115606,8312195.2,0.3],[1787115906,8312195.2,0.3],[1787116206,8312195.3,0.3],[1787116506,8312195.3,0.3],[1787116806,8312195.3,0.3],[1787117106,8312195.3,0.3],[1787117406,8312195.3,0.3],[1787117706,8312195.3,0.3],[1787118006,8312195.3,0.3],[1787118306,8312195.3,0.3],[1787118606,8312195.3,0.3],[1787118926,8312195.3,0.3],[1787119206,8312195.3,0.3],[1787119506,8312195.3,0.3],[1787119806,8312195.3,0.3],[1787120106,8312195.3,0.3],[1787120406,8312195.3,0.3],[1787120706,8312195.3,0.3],[1787121006,8312195.3,0.3],[1787121306,8312195.2,0.3],[1787121606,8312195.2,0.3],[1787121906,8312195.2,0.4],[1787122207,8312195.2,0.4],[1787122506,8312195.2,0.4],[1787122806,8312195.2,0.4],[1787123106,8312195.2,0.4],[1787123406,8312195.2,0.4],[1787123706,8312195.2,0.4],[1787124006,8312195.2,0.4],[1787124306,8312195.2,0.4],[1787124606,8312195.2,0.4],[1787124906,8312195.2,0.4],[1787125206,8312195.2,0.4],[1787125507,8312195.2,0.4],[1787125826,8312195.2,0.4],[1787126106,8312195.2,0.4],[1787126406,8312195.2,0.4],[1787126707,8312195.2,0.4],[1787127006,8312195.2,0.4],[1787127306,8312195.2,0.4],[1787127606,8312195.2,0.4],[1787127907,8312195.2,0.4],[1787128207,8312195.2,0.4],[1787128507,8312195.2,0.4],[1787128806,8312195.2,0.4],[1787129106,8312195.2,0.4],[1787129406,8312195.2,0.4],[1787129706,8312195.2,0.4],[1787130007,8312195.2,0.4],[1787130306,8312195.2,0.4],[1787130606,8312195.2,0.4],[1787130906,8312195.2,0.4],[1787131207,8312195.2,0.4],[1787131506,8312195.2,0.4],[1787131806,8312195.2,0.4],[1787132106,8312195.2,0.4],[1787132406,8312195.2,0.4],[1787132707,8312195.2,0.4],[1787133006,8312195.2,0.4],[1787133306,8312195.2,0.5],[1787133607,8312195.2,0.5],[1787133907,8312195.2,0.5],[1787134206,8312195.2,0.5],[1787134506,8312195.2,0.5],[1787134806,8312195.2,0.4],[1787135107,8312195.2,0.4],[1787135406,8312195.2,0.4],[1787135706,8312195.2,0.4],[1787136007,8312195.2,0.4],[1787136306,8312195.2,0.4],[1787136606,8312195.2,0.4],[1787136906,8312195.2,0.4],[1787137206,8312195.2,0.4],[1787137506,8312195.2,0.4],[1787137807,8312195.2,0.4],[1787138106,8312195.2,0.4],[1787138407,8312195.2,0.4],[1787138706,8312195.2,0.4],[1787139007,8312195.2,0.4],[1787139306,8312195.2,0.4],[1787139607,8312195.2,0.4],[1787139906,8312195.2,0.4],[1787140206,8312195.2,0.4],[1787140507,8312195.2,0.4],[1787140807,8312195.2,0.4],[1787141106,8312195.2,0.4],[1787141406,8312195.2,0.4],[1787141726,8312195.2,0.4],[1787142007,8312195.2,0.4],[1787142306,8312195.2,0.4],[1787142606,8312195.2,0.4],[1787142907,8312195.2,0.4],[1787143206,8312195.2,0.4],[1787143506,8312195.2,0.4],[1787143806,8312195.2,0.4],[1787144108,8312195.2,0.4],[1787144406,8312195.2,0.4],[1787144706,8312195.2,0.4],[1787145007,8312195.2,0.4],[1787145307,8312195.2,0.4],[1787145606,8312195.2,0.4],[1787145906,8312195.2,0.4],[1787146206,8312195.2,0.4],[1787146506,8312195.2,0.4],[1787146806,8312195.2,0.4],[1787147107,8312195.2,0.4],[1787147406,8312195.1,0.4],[1787147706,8312195.1,0.4],[1787148006,8312195.1,0.4],[1787148326,8312195.1,0.4],[1787148606,8312195.1,0.4],[1787148907,8312195.1,0.4],[1787149206,8312195.1,40000],[1787149507,8312195.1,40000],[1787149806,8312195.1,40000],[1787150106,8312195.1,40000],[1787150406,8312195.1,40000],[1787150707,8312195.1,40000],[1787151006,8312195.1,40000],[1787151307,8312195.1,40000],[1787151606,8312195.1,40000],[1787151907,8312195.1,40000],[1787152206,8312195.1,40000],[1787152507,8312195.1,40000],[1787152808,8312195.1,40000],[1787153106,8312195.1,40000],[1787153406,8312195.1,40000],[1787153706,8312195.1,40000],[1787154006,8312195.1,40000],[1787154306,8312195.1,40000],[1787154606,8312195.1,40000],[1787154907,8312195.1,40000],[1787155506,8312195.1,40000],[1787155807,8312195.1,40000],[1787156106,8312195.1,40000],[1787156406,8312195.1,40000],[1787156707,8312195.1,40000],[1787157006,8312195.1,40000],[1787157306,8312195.1,40000],[1787157606,8312195.1,40000],[1787157906,8312195.1,40000],[1787158206,8312195.1,40000],[1787158507,8312195.1,40000],[1787158806,8312195.1,40000],[1787159126,8312195.1,40000],[1787159406,8312195.1,40000],[1787159686,8312195.1,40000],[1787159986,8312195.1,40000],[1787160286,8312195.1,40000],[1787160646,8312195.1,40000],[1787160946,8312195.1,40000],[1787161246,8312195,40000],[1787161546,8312195,40000],[1787161846,8312195,40000],[1787162147,8312195,40000],[1787162446,8312194.9,40000],[1787162747,8312194.9,40000],[1787163046,8312194.9,40000],[1787163347,8312194.9,40000],[1787163646,8312194.9,40000],[1787163946,8312194.9,40000],[1787164246,8312194.9,40000],[1787164546,8312194.9,40000],[1787164846,8312194.9,40000],[1787165146,8312194.9,40000],[1787165446,8312194.9,40000],[1787165746,8312194.9,40000],[1787166046,8312194.9,40000],[1787166347,8312194.9,40000],[1787166646,8312194.9,40000],[1787166946,8312194.9,40000],[1787167246,8312194.9,40000],[1787167546,8312194.9,40000],[1787167846,8312194.9,40000.1],[1787168146,8312194.9,40000.1],[1787168446,8312194.9,40000.1],[1787168746,8312194.9,40000.1],[1787169046,8312194.9,40000.1],[1787169346,8312194.9,40000.1],[1787169646,8312194.9,40000.1],[1787169946,8312194.9,40000.1],[1787170246,8312194.9,40000.1],[1787170546,8312194.9,40000.1],[1787170846,8312194.9,40000.1],[1787171446,8312194.8,40000.1],[1787171746,8312194.8,40000.1],[1787172046,8312194.8,40000.1],[1787172346,8312194.8,40000.1],[1787172646,8312194.8,40000.1],[1787172946,8312194.8,40000.1],[1787173246,8312194.8,40000.1],[1787173546,8312194.8,40000.1],[1787173846,8312194.8,40000.1],[1787174146,8312194.7,40000.1],[1787174446,8312194.7,40000.1],[1787174746,8312194.7,40000.1],[1787175046,8312194.7,40000.1],[1787175346,8312194.7,40000.1],[1787175646,8312194.7,40000.1],[1787175946,8312194.7,40000.1],[1787176246,8312194.7,40000.1]],"hourly":[],"daily":[]}}