{"bazaar":{"raw":[[1784162714,5589453.2,2219262.3],[1784163914,5589453.1,2219262.3],[1784166014,5589453.1,2219262.3],[1784167214,5589453.1,2219262.3],[1784172914,5589452.8,2219262.9],[1784174714,5589452.6,2219262.9],[1784205614,5589453.1,2219264.2],[1784208614,5589453.1,2219264.7],[1784209214,5589453.1,2219264.7],[1784222114,5589452.4,2219266.6],[1784222414,5589452.4,2219266.6],[1784223014,5589452.1,2219266.6],[1784223314,5589452.1,2219266.6],[1784223614,5589452.1,2219266.6],[1784225434,5589452.1,2219266.5],[1784225714,5589452,2219266.5],[1784231114,5589451.8,2219266.6],[1784232014,5589451.8,2219266.6],[1784281214,5589451.4,2500002.3],[1784282414,5589450.7,2500002.2],[1784283614,5589450.7,2500002.4],[1784284814,5357742,2500002.4],[1784338814,7413571.6,2556898.7],[1784339114,7413571.6,2556898.7],[1784339414,7413571.6,2556898.7],[1784340314,7413571.3,2557629.3],[1784343314,7413570.9,2556142.5],[1784344814,7413570.8,2556142.7],[1784372714,6488492.7,3040818.5],[1784382014,6488492.4,3536091.8],[1784383214,7413570.6,3585046.6],[1784383514,7413570.5,3732721.3],[1784385614,7413569.9,3633131.3],[1784385914,7413569.7,3633131.3],[1784388014,7413569.1,3246567.2],[1784390134,7413568.8,3451192.6],[1784394314,7413568.1,3630411.7],[1784396114,7413567.8,3793521.4],[1784398834,7413567.5,4109192.4],[1784402114,7413567.2,4124428.9],[1784403014,7413567.3,4124428.9],[1784441414,7413562,4124430.8],[1784451614,7084647.7,4124431],[1784451914,7084647.5,4124431],[1784452554,7084647.5,4124431],[1784454014,6766423.9,4124430.3],[1784454614,6522206.2,4124431.1],[1784455814,6522206,4124431.3],[1784458514,6522205.9,4124432.1],[1784459114,6522205.7,4124432.1],[1784463614,6522205.2,4124432.1],[1784495714,5814140.6,4124436.5],[1784496914,5755874.8,4124436.5],[1784502614,5697608.4,4124436.5],[1784516334,5540290.9,4124436.7],[1784517014,5540290.7,4124436.7],[1784517314,5540290.6,4124436.7],[1784519414,5540289.9,4124437.2],[1784520014,5540290,4124437.3],[1784523614,5540290,4124437.2],[1784525114,5540290.1,4124437.2],[1784539254,5540289.2,4124435.3],[1784547354,5469496.5,4124435.1],[1784548254,5469496.5,4124435.1],[1784551554,5398703.8,4124435.2],[1784552154,5398703.7,4124435.2],[1784556954,5398703.1,1970815.8],[1784558454,5398702.8,2029819.2],[1784568374,5398697.5,3825083.7],[1784568954,5398697.5,3825083.7],[1784569254,5398697.5,3817822.3],[1784569554,5398697.5,3817822.3],[1784569854,5398697.5,3817822.3],[1784570454,5398697,2232546.2],[1784571054,5398696.8,2130281.9],[1784574954,5277642.1,2073118.8],[1784578254,5371795.7,3680884.7],[1784579154,5354676.8,3634769.4],[1784610954,5398696.6,2500540],[1784623254,5398694.3,2449029.9],[1784627154,5398693.5,2500310.1],[1784632854,3999999.7,2572119.1],[1784675474,5398702.5,3005537.6],[1784678154,5398702.3,3005537.6],[1784683854,5159385.6,3005537.7],[1784685654,5159385.6,3005537.7],[1784688354,5159385.6,3005537.8],[1784688654,5159385.6,3005537.8],[1784688954,5159385.6,3005538],[1784690714,5159385,3005537.9],[1784691314,5159384.8,3005538],[1784695514,5159384.2,3005538.5],[1784697614,5159384.5,3011950.7],[1784698514,5159384.4,3013493.1],[1784723714,5159382.9,3171333.5],[1784730914,5159382,3215545.1],[1784733014,5159382.3,3215545.9],[1784737514,5159382.2,3215547.1],[1784739914,5159382.2,3215546.2],[1784740814,5159381.8,3215546.2],[1784741714,5159381.7,3215546.3],[1784743214,5159382.6,3215547.5],[1784745614,5159382.5,3215546.2],[1784746214,5159382.6,3215546.2],[1784764814,5159383.9,3215550.9],[1784784014,5159381.5,3215554.8],[1784787334,5159381.5,3215554],[1784789234,5159381.9,3215553.9],[1784791814,4964999.6,3215553.9],[1784797514,4964999.5,3215553.8],[1784799614,5159382.1,3215553.8],[1784799914,5159382.1,3215553.8],[1784802914,5159382.1,3215553.9],[1784845514,5735477.2,3281800.6],[1784853314,5999999,3297751.2],[1784853934,5999999.6,3297751.2],[1784854814,5999999.9,3294178.8],[1784856014,5999999.8,3294178.8],[1784858414,5999999.7,3130972.2],[1784859914,5999999.5,3128457.5],[1784861114,5999999.4,3128457.5],[1784861714,5999999.4,3128457.5],[1784862014,5999999.4,3127178.8],[1784863514,5950000,3127178.8],[1784864114,5949999.8,3127178.8],[1784866814,5949999.7,3121916.2],[1784878514,5949999.5,3127760.2],[1784901914,5949995.6,3354787.3],[1784902514,5949995.6,3354787.3],[1784913914,5690475.1,3157147.9],[1784915434,5690475.3,3354788.8],[1784917514,5949996.2,3354789.2],[1784953514,5949994.8,3354791.9],[1784957114,5949995.8,3354791.9],[1784960414,5949995.5,3354791.9],[1784962814,5949995.2,3354792],[1784971514,5949994.3,3354792.8],[1784972714,5949994.1,3354792.2],[1784973014,5949994.3,3354792.2],[1784976614,5690474.3,3354792.8],[1784979614,49999999.1,3442237],[1785015074,9216120.7,3340769.3],[1785015974,9216120.5,3301459.4],[1785016574,9216120.3,3301459.4],[1785017474,9145833,3301459.4],[1785018674,8804907.8,3220479.7],[1785019274,8804907.8,3190592.4],[1785021674,7688244.1,3161108],[1785029174,7688241.7,3165207.3],[1785029474,7688241.6,3164198.8],[1785030374,7688240.9,3164198.8],[1785031574,7688240.6,3160812.1],[1785032774,7688240.2,3160812.1],[1785035174,7688240.1,3158680.4],[1785036974,7688239.9,3158680.4],[1785037874,7688239.9,3160812.1],[1785040574,7254895.4,3158680.4],[1785041774,7579903.8,3157596.9],[1785044174,7254895.4,3157596.9],[1785054361,7254895.5,3354795.8],[1785072361,6513872.6,3354798.9],[1785079861,6197959.5,3354802.8],[1785086461,6197955.2,3354803.8],[1785087961,6197954.9,3354803.9],[1785093061,6197954.1,3354805.7],[1785093381,6197954.1,3354805.7],[1785106861,5913637.3,3354809.6],[1785125761,5913636.7,3354809.6],[1785130261,5913635.8,3354809.6],[1785136521,5913635.4,3354809.7],[1785145821,5913634.1,3354810],[1785147621,5913634.2,3354810.1],[1785152121,5913633.4,3354810],[1785181521,5913632.6,3354810.7],[1785185721,5913631.4,3354811.3],[1785191421,5913630.5,3816042.1],[1785192921,5913630.5,3557395],[1785194721,5913630.5,3552054.8],[1785205221,5913629.6,3552054.9],[1785207021,5913628.8,3560442.1],[1785208221,5913628.8,3837094.7],[1785237621,5299997.4,3509122.6],[1785239721,5299997.4,3509122.6],[1785244221,5299997.4,3498236.6],[1785249921,5184904.3,3393160.3],[1785251721,5299995.2,3412721.3],[1785253521,5299994.3,3404232.8],[1785256221,5299993.4,3573624.5],[1785256521,5299993.4,3573624.5],[1785257121,5299992.4,3406652.7],[1785260721,5299991.5,3573625.1],[1785266721,5299989,3573626],[1785271821,5299988.6,3573625.7],[1785294921,5299982.3,3573625.7],[1785299721,5141213.5,3573625.7],[1785302121,5123347.3,3573625.7],[1785306021,5202752.5,3573625.7],[1785307521,5160311.8,3573625.7],[1785310221,5160311.8,3573626.2],[1785315621,4866528.4,3573626.2],[1785319821,4843264.5,3573626.4],[1785320421,4784044.7,3573626.4],[1785320721,4784044.7,3573626.3],[1785326121,4587362.1,3573625.7],[1785373261,4394740,3573628.3],[1785375661,4394738.3,3573628.3],[1785393661,4394737.7,3573628.5],[1785417061,4394736.4,3573627.4],[1785418261,4394736,3573627.4],[1785434781,4394735.1,3614683.9],[1785435061,4394735.3,3614683.9],[1785483661,4382414.3,3614683.1],[1785488161,4327808.9,3614683.7],[1785488461,4327808.9,3614683.7],[1785490861,4281004.5,3614683.7],[1785504661,4183332.3,3614683.2],[1785530481,5913628.3,3614683.7],[1785535281,5913627.4,3614686.8],[1785536161,5913625.9,3614688.3],[1785547861,5913624.3,3614689.9],[1785550861,5913624.3,3614689.9],[1785594061,5683725.9,3614699.5],[1785600961,5683724.9,3614700.4],[1785601861,5683725.2,3614701.2],[1785602461,5683725.2,3614701.2],[1785603361,5683725.2,3614701.5],[1785605761,5683724.5,3614702.8],[1785606661,5683725.1,3614702.8],[1785611461,5683724.9,3614709.1],[1785618661,5683725,3614712.1],[1785618961,5683725,3614712.1],[1785621361,5683725,3614712.1],[1785630961,5476826.9,3614712.6],[1785639061,5913621,3614712.6],[1785649561,5913621,3614712.5],[1785651361,5913620.9,3614711],[1785654061,5913620.9,3614712.7],[1785663061,5913620.6,3639344.5],[1785663961,5913620.6,3663111.5],[1785665161,5913620.6,3661312.9],[1785668161,5913620.1,3721731.8],[1785672061,5913619.3,3729660.8],[1785708961,5742249.7,4200000.2],[1785719761,5449222.9,4200001.6],[1785747401,5449220.6,4200002.4],[1785755161,5449219.6,4200000.5],[1785762361,5449215.6,4200003.9],[1785762661,5449215.4,4200003.9],[1785764161,5449214.4,4200004.1],[1785768061,5449212.4,4200004.1],[1785769561,5449212.4,4200004.1],[1785773181,5449211.6,4200004.4],[1785779461,5324289.2,4200004.9],[1785780061,5324288.1,4200004.9],[1785780361,5292165.8,4200004.9],[1785780661,5282127.5,4200004.9],[1785781261,5211859.8,4200005],[1785781861,5211859.6,4200005],[1785815461,5019601,3988301.8],[1786399221,5110668.4,2900636.9],[1786399521,5110668.4,2900636.8],[1786399821,5110668.3,2900636.8],[1786400121,5110668.3,2900636.8],[1786400421,5110668.3,2900636.7],[1786400721,5110668.3,2900636.7],[1786401021,5110668.3,2900637.1],[1786401321,5110668.3,2900637.1],[1786401621,5110668.3,2900637.1],[1786401922,5110668.3,2900637.1],[1786402221,5110667.9,2900637.4],[1786402521,5110667.8,2900637.4],[1786402821,5110667.6,2900637.4],[1786403121,5110667.4,2900637.4],[1786403421,5110667.4,2900637.5],[1786403721,5110667.4,3000000],[1786404021,5110667.4,3000000],[1786404321,5110667.2,3000000],[1786404621,5110667.1,3014261.3],[1786404921,5110667.1,3016663.2],[1786405221,5110666.7,3014261.3],[1786405521,5110666.7,3014261.4],[1786405821,5110666.5,3003198],[1786406121,5110666.4,3003198],[1786406421,5110666.1,3003198],[1786406721,5110665.9,3006207.9],[1786407021,5110665.9,3016663.3],[1786407321,5110665.8,3016663.3],[1786407621,5110665.7,3016663.3],[1786407922,5110665.7,3016663.3],[1786408221,5110665.7,3016663.3],[1786408521,5110665.7,3016663.3],[1786408821,5110665.5,3016663.3],[1786409121,5110665.5,3016663.3],[1786409421,5110665.5,3016663.3],[1786409721,5110665.3,3016663.3],[1786410021,5110665.3,3016663.3],[1786410321,5110665.3,3016663.3],[1786410623,5110665.3,3016663.3],[1786410921,5110665.3,3016663.3],[1786411221,5110665.3,3018942.1],[1786411521,5110665.3,3018942.1],[1786411821,5110665.1,3018942.1],[1786412121,5110665.1,3018942.1],[1786412421,5110665.2,3018942.1],[1786412721,5110665.2,3018942.1],[1786413021,5110665.2,3018942.1],[1786413321,5110665.2,3016663.3],[1786413621,5110665.2,3016663.3],[1786413921,5110665.2,3016663.3],[1786414221,5110664.9,3016663.3],[1786414521,5110664.8,3016663.3],[1786414821,5110664.8,3016663.3],[1786415121,5110664.8,3016663.3],[1786415421,5110664.7,3032119.2],[1786415721,5110664.8,3030487.7],[1786416021,5110664.8,3030487.7],[1786416322,5110664.8,3030487.7],[1786416621,5110664.8,3030487.7],[1786416922,5110664.8,3030487.7],[1786417223,5110664.8,3030487.7],[1786417521,5110664.8,3028782.1],[1786417821,5110664.8,3026997.2],[1786418121,5110664.8,3026997.2],[1786418421,5110664.8,3026997.2],[1786418721,5110664.7,3026997.2],[1786419021,5110664.6,3026997.2],[1786419321,5110664.6,3026997.2],[1786419621,5110664.6,3026997.2],[1786419921,5110664.6,3028782.1],[1786420221,5110664.5,3028782.1],[1786420521,5110664.6,3150000],[1786420822,5110664.6,3150000],[1786421121,5110664.6,3150000],[1786421421,5110664.5,3150000],[1786421721,5110664.4,3150000],[1786422021,5110664.4,3150000],[1786422321,5110664.3,3150000],[1786422621,5110664.2,3150000],[1786422921,5110664.2,3150000],[1786423221,5110664,3150000],[1786423521,5110664,3150000],[1786423821,5110664,3150000],[1786424121,5110664,3150000],[1786424421,5110664,3150000],[1786424721,5110664,3150000],[1786425021,5110664,3150000],[1786425321,5110663.9,3150000],[1786425621,5110663.9,3150000],[1786425921,5110663.8,3150000],[1786426221,5110663.7,3150000],[1786426522,5110663.7,3150000],[1786426821,5110663.7,3150000],[1786427121,5110663.6,3150000],[1786427421,5110663.6,3150000],[1786427721,5110663.6,3150000],[1786428021,5110663.6,3150000],[1786428321,5110663.6,3150000],[1786428621,5110663.6,3150000],[1786428921,5110663.5,3150000],[1786429221,5110663.5,3150000],[1786429521,5110663.4,3150000],[1786429821,5110663.2,3150000],[1786430121,5110663.2,3150000],[1786430421,5110663.3,3150000],[1786430721,5110663.3,3150000],[1786431021,5110663.3,3150000],[1786431322,5110663.3,3150000],[1786431621,5110663.5,3150000],[1786431921,5110663.5,3150000],[1786432221,5110663.5,3150000],[1786432521,5110663.5,3150000],[1786432821,5110663.5,3150000],[1786433121,5110663.5,3150000],[1786433421,5110663.5,3150000],[1786433721,5110663.5,3150000],[1786434021,5110663.5,3150000],[1786434322,5110663.5,3150000],[1786434621,5110663.5,3150000],[1786434921,5110663.4,3150000],[1786435221,5110663.4,3150000],[1786435521,5110663.4,3150000],[1786435821,5110663.4,3150000],[1786436121,5110663.4,3150000],[1786436421,5110663.4,3150000],[1786436722,5110663.5,3150000],[1786437021,5110663.6,3150000],[1786437321,5110663.5,3150000],[1786437621,5110663.4,3150000],[1786437921,5110663.4,3150000],[1786438221,5110663.4,3150000],[1786438521,5110663.5,3150000],[1786438821,5110663.5,3150000],[1786439121,5110663.5,3150000],[1786439421,5110663.5,3150000],[1786439721,5110663.5,3150000],[1786440021,5110663.3,3150000],[1786440321,5110663.3,3150000],[1786440621,5110663.3,3150000],[1786440921,5110663.3,3150000],[1786441221,4914597,3150000],[1786441521,4914597,3150000],[1786441821,5110663.3,3150000],[1786442121,5110663.3,3150000],[1786442421,5110663.3,3150000],[1786442721,5110663.3,3150000],[1786443021,5110663.3,3150000],[1786443321,4914597,3150000],[1786443621,4914596.9,3150000],[1786443921,4914596.9,3150000],[1786444222,4914596.9,3150000],[1786444521,4914596.9,3150000],[1786444821,4914596.9,3150000],[1786445121,4914596.9,3150000],[1786445421,4914596.7,3150000],[1786445722,4914596.8,3150000],[1786446021,4914596.9,3150000],[1786446321,4914596.9,3150000],[1786446621,4914596.9,3150000],[1786446922,4914596.9,3150000],[1786447221,4914596.8,3150000],[1786447522,4914596.8,3150000],[1786447822,4914596.9,3150000],[1786448121,4914596.9,3150000.1],[1786448421,4914597,3150000.1],[1786448721,4914597,3150000.1],[1786449021,4914597,3150000.1],[1786449321,5110663.3,3150000.1],[1786449621,5110663.3,3150000.1],[1786449922,5110663.2,3150000.1],[1786450221,5110663.2,3150000.1],[1786450521,5110663.2,3150000.1],[1786450821,5110663.2,3150000.1],[1786451121,5110663.2,3150000.1],[1786451421,5110663.2,3150000.1],[1786451721,5110663.2,3150000.1],[1786452021,5110663.3,3150000.1],[1786452322,5110663.3,3150000.4],[1786452621,5110663.3,3150000.4],[1786452921,5110663.3,3150000.4],[1786453222,5110663.2,3150000.4],[1786453521,5110663.2,3150000.4],[1786453821,5110663.2,3150000.4],[1786454121,5110663.2,3150000.4],[1786454421,5110663.2,3150000.4],[1786454721,5110663.1,3150000.4],[1786455021,5110663.1,3150000.4],[1786455321,5110663.1,3150000.4],[1786455621,5110663.2,3150000.4],[1786455921,5110663.2,3150000.4],[1786456221,5110663.2,3150000.4],[1786456521,5110663.2,3150000.4],[1786456821,5110663.2,3150000.4],[1786457121,5110663.1,3150000.4],[1786457421,5110663.1,3150000.4],[1786457721,5110663.1,3150000.4],[1786458021,5110663.1,3150000.4],[1786458321,5110663.1,3150000.4],[1786458621,5110663.2,3150000.4],[1786458921,5110663.2,3150000.4],[1786459221,5110663.2,3150000.4],[1786459521,5110663.5,3150000.4],[1786459821,5110663.5,3150000.4],[1786460121,5110663.5,3150000.4],[1786460421,5110663.5,3150000.4],[1786460721,5110663.3,3150000.4],[1786461021,5110663.2,3150000.4],[1786461321,5110663.2,3150000.4],[1786461621,5110663.1,3150000.4],[1786461921,5110663.1,3150000.4],[1786462222,5110663.2,3150000.4],[1786462521,5110663.2,3150000.4],[1786462821,5110663.3,3150000.2],[1786463121,5110663.3,3150000.4],[1786463421,5110663.2,3150000.4],[1786463722,5110663.2,3150000.4],[1786464021,5110663.4,3150000.4],[1786464322,5110663.4,3150000.4],[1786464621,5110663.4,3150000.4],[1786464922,5110663.4,3150000.4],[1786465221,5110663.4,3150000.4],[1786465522,5110663.1,3150000.4],[1786465822,5110663,3150000.4],[1786466121,5110662.9,3150000.4],[1786466421,5110662.8,3150000.4],[1786466721,5110662.8,3150000.6],[1786467021,5110662.8,3150000.6],[1786467321,5110662.8,3150000.6],[1786467622,5110662.8,3150000.6],[1786467922,5110662.8,3150000.6],[1786468221,5110662.6,3150000.6],[1786468521,5110662.6,3150000.6],[1786468821,5110662.5,3150000.6],[1786469121,5110662.3,3150000.7],[1786469422,5110662.3,3150000.7],[1786469722,5110662.2,3150000.7],[1786470021,5110662.1,3150000.7],[1786470321,5110662.1,3150000.7],[1786470621,5110661.9,3150000.7],[1786470922,5110661.8,3150000.7],[1786471221,5110661.8,3150000.7],[1786471521,5110661.6,3150000.7],[1786471821,5110661.4,3150000.7],[1786472121,5110661.4,3150000.8],[1786472421,5110661.3,3150000.8],[1786472721,5110661.1,3150000.8],[1786473021,5110661.1,3150000.8],[1786473321,5110661,3150000.9],[1786473622,5110660.9,3150000.8],[1786473921,5110660.9,3150000.8],[1786474221,5110661,3150000.8],[1786474521,5110660.9,3150000.8],[1786474821,5110660.9,3150000.8],[1786475121,5110660.9,3150000.8],[1786475421,5110660.8,3150000.8],[1786475721,5110660.7,3150000.8],[1786476021,5110660.7,3150000.8],[1786476321,5110660.7,3150000.8],[1786476621,5110660.8,3150000.8],[1786476922,5110660.8,3150000.7],[1786477221,5110660.8,3150000.7],[1786477521,5110661,3150000.7],[1786477822,5110661,3150000.7],[1786478121,5110661,3150000.7],[1786478421,5110660.9,3150000.7],[1786479021,5110660.8,3150000.7],[1786479321,5110661,3150000.7],[1786479621,5110661,3150000.7],[1786479922,5110661,3150000.7],[1786480221,5110661.7,3150000.6],[1786480521,5110661.6,3150000.6],[1786480821,5110661.7,3150000.6],[1786481121,5110661.7,3150000.6],[1786481421,5110661.7,3150000.6],[1786481721,5110661.6,2705324.8],[1786482021,5110661.4,2809248.5],[1786482321,5110661.4,2736230.1],[1786482621,5110661.3,2763814.8],[1786482922,5110661.1,2763814.8],[1786483221,5110661.2,2763814.8],[1786483521,5110661.2,2736230.1],[1786483821,5110661.1,2736230.1],[1786484122,5110660.8,2763814.8],[1786484422,5110660.5,2736230.1],[1786484721,5110660.4,2736230.1],[1786485021,5110660.5,2736230.1],[1786485321,5110660.3,2736230.1],[1786485621,5110660.3,2736230.1],[1786485921,5110660.4,2736230.1],[1786486221,5110660.4,2704401.6],[1786486521,5110660.4,2704401.6],[1786486821,5110660.4,2704401.6],[1786487121,5110660.3,2704401.6],[1786487421,5110660.5,2704401.6],[1786487721,5110660.4,2704401.6],[1786488021,5110660.5,2704401.6],[1786488321,5110660.5,2704401.6],[1786488621,5110660.5,2704401.6],[1786488921,5110660.4,2704401.6],[1786489221,5110660.3,2704401.6],[1786489521,5110660.3,2784679.7],[1786489821,5110660.2,2900637.2],[1786490121,5110660.2,2900637.2],[1786490421,5110660.2,2900637.2],[1786490721,5110660.2,2900637.2],[1786491021,5110660.2,2900637.3],[1786491322,5110660.2,2900637.3],[1786491621,5110660.1,2900637.3],[1786491921,5110660,2900637.3],[1786492221,5110659.8,2900637.3],[1786492521,5110659.7,2900637.3],[1786492821,5110659.6,2900637.3],[1786493122,5110659.6,2900637.3],[1786493421,5110659.6,2900637.7],[1786493721,5110659.6,2900637.4],[1786494021,5110659.6,2900637.4],[1786494321,5110659.5,2900637.9],[1786494621,5110659.5,2900637.9],[1786494921,5110659.5,2900637.9],[1786495221,5110659.5,2900637.9],[1786495521,5110659.5,2900637.9],[1786495821,5110659.5,2900637.9],[1786496121,5110658.5,2900638],[1786496421,5110658,2900638],[1786496721,5110658,2900638],[1786497021,5110657.9,2900638],[1786497321,5110657.4,2900638.1],[1786497621,5110656.8,2900639.2],[1786497921,5110656.8,2900639.2],[1786498221,5110656.8,2900639.2],[1786498521,5110656.1,2900639.2],[1786498821,5110656,2900639.2],[1786499121,5110656,2900639.2],[1786499421,5110656,2900639.2],[1786499721,5110656,2900639.2],[1786500021,5110656,2900639.2],[1786500321,5110656.1,2900639.2],[1786500621,5110655.8,2900639.2],[1786500921,5110655.6,2900639.2],[1786501221,5110655.4,2900639.3],[1786501521,5110655,2900639.4],[1786501821,5110655,2900639.4],[1786502121,5110655,2900639.4],[1786502421,5110655,2900639.4],[1786502721,5110655,2900639.4],[1786503021,5110654.9,2900639.4],[1786503321,5110654.7,2900639.4],[1786503621,5110654.5,2900639.4],[1786503921,5110654.4,2900639.8],[1786504221,5110654.4,2900639.8],[1786504521,5110654.4,2900639.8],[1786504821,5110654.4,2900639.8],[1786505121,5110654.3,2900639.8],[1786505421,5110654.3,2900639.8],[1786505721,5110654.3,2900639.8],[1786506021,5110654.3,2900639.8],[1786506321,5110654.3,2900639.8],[1786506621,5110654.3,2900639.9],[1786506921,5110654.3,2900639.9],[1786507221,5110654.1,2900639.9],[1786507521,5110654.2,2900639.9],[1786507822,5110654.2,2900639.9],[1786508121,5110654.2,2900639.9],[1786508421,5110654.2,2900639.9],[1786508721,5110654.1,2900639.8],[1786509021,5110654.4,2900639.8],[1786509321,5110654.1,2900639.8],[1786509621,5110654.1,2900639.9],[1786509921,5110654.1,2900639.9],[1786510221,5110654,2900639.9],[1786510521,5110654,2900639.9],[1786510821,5110654,2900640],[1786511121,5110653.9,2900639.9],[1786511421,5110653.9,2900639.9],[1786511721,4889652.6,2900639.9],[1786512021,5110653.8,2900639.8],[1786512321,5110653.7,2900639.8],[1786512621,5110653.7,2900639.8],[1786512921,5110653.7,2900639.8],[1786513221,5110653.7,2900639.8],[1786513521,5110653.7,2900639.8],[1786513821,5110653.7,2900639.8],[1786514121,5110653.7,2900639.8],[1786514421,5110653.5,2900639.8],[1786514721,5110653.3,2900639.8],[1786515021,5110653,2900639.8],[1786515321,5110653,2900639.8],[1786515621,5110653,2900639.8],[1786515921,5110653.1,2900639.8],[1786516222,5110653,2900640.5],[1786516521,5110653,2900640.5],[1786516821,5110652.8,2900640.5],[1786517122,5110652.7,2900640.5],[1786517422,5110652.7,2900640.5],[1786517721,5110652.7,2900640.5],[1786518021,5110652.5,2900640.5],[1786518321,5110652.5,2900640.5],[1786518621,5110652.1,2900640.5],[1786518921,5110652.1,2900640.5],[1786519221,5110652,2900640.8],[1786519521,5110651.8,2900640.8],[1786519821,5110651.4,2900640.8],[1786520121,5110651.4,2900640.8],[1786520421,5110651.4,2900640.8],[1786520721,5110651.4,2900640.8],[1786521021,5110651.4,2900640.8],[1786521321,5110651.4,2900640.8],[1786521621,5110651.4,2900640.8],[1786521921,5110651.2,2900640.8],[1786522221,5110651.2,2900640.8],[1786522521,5110651,2900641.2],[1786522821,5110650.8,2900641.2],[1786523121,5110650.8,2900641.4],[1786523421,5110650.8,2900641.4],[1786523721,5110650.3,2900641.4],[1786524021,5110650,2900641.6],[1786524321,5110649.8,2900641.8],[1786524621,5110649.9,2900641.8],[1786524921,5110649.7,2900641.8],[1786525221,5110649.7,2900641.8],[1786525521,5110649.5,2900641.8],[1786525821,5110649.7,2900641.8],[1786526121,5110649.7,2900641.8],[1786526422,5110649.7,2900641.8],[1786526721,5110649.7,2900641.8],[1786527021,5110649.7,2900641.8],[1786527321,5110649.7,2900642],[1786527621,5110649.4,2900642],[1786527921,5110649.4,2900642.1],[1786528221,5110649.4,2900642.1],[1786528521,5110649.2,2900642.1],[1786528821,5110649.2,2900642.1],[1786529121,5110649,2900642.1],[1786529421,5110649,2900642.1],[1786529721,5110649.1,2900642.1],[1786530021,5110649.1,2900642.1],[1786530322,5000148.7,2900642.1],[1786530621,5000148.7,2900642.1],[1786530921,4889648.3,2900642.1],[1786531221,4889648,2900642.1],[1786531521,4889648,2900642.1],[1786531821,4889647.8,2900642.3],[1786532121,4889647.8,2900642.3],[1786532421,4889647.8,2900642.3],[1786532721,4889647.5,2900642.3],[1786533021,4889647.6,2900642.3],[1786533321,4889647.6,2900642.3],[1786533621,4889647.5,2900642.3],[1786533921,4889647.5,2900642.3],[1786534221,4889647.6,2900642.3],[1786534521,4889647.7,2900642.3],[1786534821,4889647.7,2900642.3],[1786535121,4889647.7,2900642.3],[1786535421,4889647.8,2900642.3],[1786535721,4889647.7,2900642.3],[1786536021,4889647.7,2900642.3],[1786536321,4889647.6,2900642.3],[1786536622,4889647.6,2900642.3],[1786536921,4889647.7,2900642.3],[1786537221,4889647.7,2900642.3],[1786537521,4889647.8,2900642.3],[1786537821,4889647.2,2900642.1],[1786538121,4889647.2,2900642.5],[1786538421,4889646.9,2900642.7],[1786538721,4889646.8,2900642.7],[1786539021,4889646.6,2900642.7],[1786539321,4889646.6,2900642.7],[1786539621,4889646.6,2900642.7],[1786539921,4889646.4,2900642.7],[1786540221,4889646.2,2900642.7],[1786540521,4889646.2,2900642.7],[1786540821,4889645.8,2900642.9],[1786541121,4889645.6,2900643.3],[1786541421,4889645.6,2900643.5],[1786541721,4889645.6,2900642.7],[1786542021,4889645.5,2900642.7],[1786542321,4889645.5,2900642.7],[1786542621,4889645.3,2900642.9],[1786542921,4889644.8,2900642.9],[1786543221,4889644.6,2900642.9],[1786543521,4889644.4,2900642.9],[1786543821,4889644.4,2900642.9],[1786544121,4889644,2900642.9],[1786544421,4889644,2900642.9],[1786544722,4889643.8,2900642.9],[1786545022,4889643.8,2900642.9],[1786545321,4889643.5,2900642.9],[1786545622,4889643.5,2900642.9],[1786545921,4889643.5,2900642.9],[1786546221,4889643.4,2900642.9],[1786546521,4889643.4,2900642.9],[1786546821,4889643.1,2900643],[1786547122,4889643.1,2900643],[1786547421,4889643.1,2900643],[1786547721,4889643,2900643],[1786548021,4889643.1,2900643],[1786548321,4889642.8,2900643],[1786548622,4889642.7,2900643],[1786548922,4889642.6,2900643],[1786549221,4889642,2900642.9],[1786549521,4889641.6,2900643.1],[1786549821,4889641.2,2900643.2],[1786550121,4889641.2,2900643.2],[1786550421,4889641,2900643.2],[1786550721,4889640.4,2900643.2],[1786551021,4889640.4,2900643.7],[1786551322,4889640.4,2900643.9],[1786551621,4889640.4,2900643.9],[1786551922,4889640.2,2900644],[1786552221,4889640,2900644],[1786552521,4889639.5,2900644],[1786552821,4889639.5,2900644.1],[1786553121,4889639.5,2900644.2],[1786553421,4889639.3,2900644.2],[1786553722,4889639.3,2900644.2],[1786554021,4889639.3,2900644.2],[1786554322,4889639.3,2900644.1],[1786554621,4889639.3,2900644.1],[1786554921,4889639.3,2900644.2],[1786555221,4889639.4,2900644.3],[1786555521,4889639.3,2900644.3],[1786555821,4889639.3,2900644.3],[1786556121,4889639.3,2900644.2],[1786556421,4889639.4,2900644.3],[1786556721,4889639.4,2900644.2],[1786557022,4889639.4,2900644.2],[1786557321,4889639.4,2900644.2],[1786557601,4889639.4,2900644.2],[1786557921,4889639.4,2900644.2],[1786558222,4889639.8,2900644.1],[1786558522,4889639.7,2900644.1],[1786558821,4889639.4,2900644.2],[1786559121,4889639.4,2900644.2],[1786559421,4823339.5,2900644.2],[1786559721,4690739.9,2900644.2],[1786560021,4889639.1,2900644.2],[1786560321,4889639.1,2900644.2],[1786560622,4889638.9,2900644.2],[1786560922,4889638.5,2900643.6],[1786561221,4889638.4,2900643.7],[1786561521,4889638.2,2900647.1],[1786561821,4889638.2,2900647.1],[1786562121,4889638.2,2900647.3],[1786562421,4889638.2,2900647.2],[1786562721,4889638,2900647.2],[1786563021,4889637.9,2900647.2],[1786563321,4889638,2900647.2],[1786563621,4889637.9,2900647.2],[1786563922,4889638,2900647],[1786564221,4889638,2900647],[1786564521,4889638,2900647],[1786564821,4889638,2900647],[1786565121,4889638.1,2900647],[1786565421,4889637.9,2900647],[1786565721,4889638,2900646.9],[1786566021,4889638.1,2900646.6],[1786566321,4889638.2,2900646.6],[1786566621,4889638.2,2900646.6],[1786566921,4889638.2,2900646.6],[1786567222,4889638.2,2900646.6],[1786567521,4889638.2,2900647],[1786567821,4889638.2,2900646.9],[1786568121,4889638.2,2900647],[1786568421,4889638.2,2900647.3],[1786568721,4889638.2,2900647.3],[1786569021,4889638.2,2900647.4],[1786569321,4889638.2,2900647.4],[1786569621,4889638.2,2900647.5],[1786569921,4889638.1,2900647.5],[1786570221,4889638.1,2900647.7],[1786570522,4889638.1,2900647.6],[1786570821,4889638.1,2900647.6],[1786571121,4889638.2,2900647.6],[1786571421,4889638.2,2900647.7],[1786571721,4889637.9,2900648.9],[1786572021,4889637.2,2900649.6],[1786572322,4889637.1,2900648.5],[1786572621,4889637.1,2900648.5],[1786572921,4889637.8,2900648.1],[1786573221,4889637.8,2900648.1],[1786573521,4889638.2,2900648.4],[1786573821,4889638.2,2900648.4],[1786574121,4889638.2,2900648.5],[1786574421,4889638.1,2900648.5],[1786574721,4889637.8,2900648.6],[1786575021,4889637.7,2900648.3],[1786575321,4889637.8,2916894.6],[1786575622,4889637.8,2949386.2],[1786575921,4889637.8,2956012.9],[1786576221,4889637.8,3095601.4],[1786576521,4889637.8,3095601.4],[1786576821,4889637.8,3103724.3],[1786577121,4889637.8,3103724.3],[1786577421,4889638,3103724.3],[1786577721,4889638.2,3101016.7],[1786578021,4889638.2,3087478.1],[1786578321,4889638.2,3087478.1],[1786578621,4889638.2,3084319.2],[1786578921,4889638.1,3084319.2],[1786579221,4889638.1,3084319.2],[1786579521,4889638,3084319.2],[1786579821,4889638,3084319.2],[1786580101,4889638,3084319.2],[1786580421,4889638,3084319.2],[1786580721,4889637.9,3087478.1],[1786581022,4889637.9,3087478.1],[1786581321,4889637.9,3087478.1],[1786581621,4889637.9,3087478.1],[1786581921,4889637.9,3087478.1],[1786582221,4889638.1,3087478.1],[1786582521,4889638,3087478.1],[1786582821,4889637.9,3075970.4],[1786583121,4889637.9,3075970.4],[1786583421,4889637.9,3075970.4],[1786583721,4889637.9,3075970.4],[1786584022,4889637.8,3075970.4],[1786584321,4889637.7,3075970.4],[1786584622,4889637.7,3054777.1],[1786584921,4889637.9,3054777.1],[1786585221,4889637.9,3054777.1],[1786585521,4889637.9,3054777.1],[1786585822,4889637.9,3046862.4],[1786586121,4889638,3046862.4],[1786586421,4889638.1,3046862.4],[1786586721,4889638.2,3046862.4],[1786587021,4889638.1,3042575.2],[1786587321,4889638,3042575.2],[1786587621,4889637.8,3087477.7],[1786587921,4889637.8,3087477.7],[1786588221,4889637.8,3084318.7],[1786588521,4889637.8,3087477.7],[1786588821,4889637.8,3087477.7],[1786589121,4889637.8,3087477.7],[1786589421,4889637.8,3087477.7],[1786589721,4889637.8,3087477.7],[1786590021,4889637.8,3087477.7],[1786590321,4889637.9,3087477.7],[1786590621,4889637.9,3084318.7],[1786590921,4889637.8,3087477.7],[1786591201,4889637.8,3087477.7],[1786591521,4889637.7,3087477.7],[1786591821,4889637.6,3087477.7],[1786592121,4889637.6,3087477.7],[1786592421,4889637.5,3092667.3],[1786592721,4889637.5,3103361.2],[1786593021,4889637.5,3112953.9],[1786593321,4889637.5,3112953.9],[1786593621,4889637.5,3112953.9],[1786593921,4889637.5,3112953.9],[1786594221,4889637.5,3112953.9],[1786594521,4889637.5,3112953.9],[1786594821,4889637.5,3112953.9],[1786595121,4889637.7,3112953.9],[1786595421,4889637.7,3112953.9],[1786595721,4889637.7,3112953.9],[1786596021,4889637.8,3112953.9],[1786596321,4889637.8,3112953.9],[1786596621,4889637.8,3112953.9],[1786596921,4889637.8,3112953.9],[1786597221,4889637.8,3112953.9],[1786597521,4889637.6,3115175.5],[1786597821,4889637.6,3115175.5],[1786598121,4889637.5,3115175.5],[1786598421,4809436.6,3115175.5],[1786598721,4729235.7,3115175.5],[1786599021,4729235.7,3115175.5],[1786599321,4729235.7,3115175.5],[1786599621,4729235.5,3115175.5],[1786599921,4729235.5,3115175.5],[1786600221,4729235.5,3115175.5],[1786600521,4729235.5,3115175.5],[1786600821,4729235.5,3110568.9],[1786601121,4729235.5,3110568.9],[1786601421,4729235.4,3110568.9],[1786601721,4729235.4,3110568.9],[1786602021,4729235.3,3110568.9],[1786602321,4729235.3,3110568.9],[1786602621,4729235.2,3110568.9],[1786602921,4729235,3110568.9],[1786603221,4729235,3110568.9],[1786603521,4729234.9,3105706.3],[1786603821,4729234.9,3110568.9],[1786604121,4729234.9,3110568.9],[1786604421,4729234.9,3110568.9],[1786604721,4729234.8,3110568.9],[1786605021,4729234.8,3110568.9],[1786605321,4729234.9,3110568.9],[1786605621,4729234.9,3110568.9],[1786605922,4729234.7,3110568.9],[1786606221,4729234.7,3110568.9],[1786606521,4700362.5,3110568.9],[1786606821,4584873.5,3110568.9],[1786607121,4584873.5,3159175.5],[1786607421,4700362.4,3159175.5],[1786607721,4700362.4,3159175.5],[1786608021,4729234.7,3159175.5],[1786608321,4729234.7,3148481.7],[1786608621,4729234.7,3119546],[1786608921,4729234.7,3119546],[1786609221,4729234.7,3119546],[1786609521,4729234.7,3119546],[1786609821,4729234.7,3180563.2],[1786610121,4729234.7,3180563.2],[1786610421,4729234.7,3180563.2],[1786610721,4729234.6,3191256.9],[1786611021,4729234.6,3201950.6],[1786611321,4729234.7,3201950.6],[1786611621,4729234.7,3201950.6],[1786611921,4729234.7,3201950.6],[1786612221,4729234.7,3201950.6],[1786612521,4729234.7,3234031.5],[1786612821,4729234.5,3201950.6],[1786613121,4729234.5,3201950.6],[1786613421,4729234.5,3201950.6],[1786613721,4729234.5,3201950.6],[1786614021,4729234.5,3201950.6],[1786614321,4729234.3,3201950.6],[1786614621,4729234.3,3191256.9],[1786614921,4729234.3,3191256.9],[1786615221,4729234.3,3191256.9],[1786615521,4729234.3,3191256.9],[1786615821,4729234.3,3191256.9],[1786616121,4729234.3,3191256.9],[1786616421,4729234.3,3180563.2],[1786616722,4729234.3,3180563.2],[1786617021,4729234.3,3180563.2],[1786617321,4729234.4,3201950.6],[1786617621,4729234.4,3201950.6],[1786617921,4729234.4,3201950.6],[1786618221,4729234.4,3235425.9],[1786618521,4729234.4,3235425.9],[1786618821,4729234.7,3234031.5],[1786619122,4729234.7,3234031.5],[1786619421,4729234.7,3223337.9],[1786619721,4729234.7,3223337.9],[1786620021,4729234.8,3223337.9],[1786620321,4729234.8,3223337.9],[1786620621,4729234.8,3234031.5],[1786620921,4729234.8,3204212],[1786621221,4729234.9,3204212],[1786621522,4729234.9,3204212],[1786621821,4729234.9,3201950.6],[1786622121,4729234.7,3223337.9],[1786622421,4729234.7,3223337.9],[1786622721,4729234.7,3204212],[1786623021,4729234.7,3204212],[1786623321,4729234.2,3274799.9],[1786623621,4729234.2,3274214.9],[1786623921,4729233.6,3274214.9],[1786624222,4729233.6,3274214.9],[1786624522,4729233.4,3274214.9],[1786624821,4729233.5,3274214.9],[1786625122,4729233.5,3275070.6],[1786625421,4729233.5,3275070.6],[1786625721,4729233.5,3274800.2],[1786626021,4729233.5,3253153.2],[1786626321,4729233.3,3261270.9],[1786626621,4729233.1,3261270.9],[1786626921,4729233.1,3285623.9],[1786627221,4729233.1,3285624],[1786627522,4729233.1,3285624],[1786627821,4729233.1,3285624],[1786628121,4729233.1,3285624],[1786628421,4729233.1,3285624],[1786628721,4729233.1,3285624],[1786629021,4729233.1,3285624],[1786629322,4729233.1,3285624],[1786629621,4729233.1,3285624],[1786629921,4729233,3285624.1],[1786630223,4729233,3285624.1],[1786630521,4729232.9,3285624.1],[1786630821,4729232.7,3285624.6],[1786631121,4729232.7,3285624.6],[1786631421,4729232.7,3285624.6],[1786631721,4729232.7,3285624.6],[1786632021,4729232.7,3285624.6],[1786632321,4657052.2,3285624.5],[1786632621,4657052.2,3285624.5],[1786632901,4729232.8,3285624.7],[1786633221,4729232.9,3285624.7],[1786633521,4729232.9,3285624.7],[1786633821,4729232.7,3285624.6],[1786634121,4729232.7,3285624.7],[1786634421,4729232.7,3285624.7],[1786634721,4729232.7,3285624.7],[1786635021,4729232.7,3285624.7],[1786635321,4729232.7,3285624.7],[1786635621,4729232.2,3285624.8],[1786635921,4729232.2,3285624.8],[1786636222,4729232.2,3285624.8],[1786636522,4729232.4,3285624.8],[1786636821,4729232.2,3285624.7],[1786637121,4729232.3,3285624.8],[1786637421,4729232.3,3285624.8],[1786637722,4729232.4,3285624.8],[1786638022,4729232.4,3285624.8],[1786638321,4729232.3,3285624.8],[1786638622,4729232.4,3285624.9],[1786638921,4729232.4,3285624.9],[1786639221,4729232.3,3285625],[1786639521,4729232.2,3285625],[1786639822,4729232.2,3285625],[1786640121,4729232.2,3285625],[1786640421,4729232.2,3285625],[1786640722,4729232.2,3285625],[1786641021,4729232.2,3289912.5],[1786641321,4729232.4,3289912.5],[1786641621,4729232.4,3285624.9],[1786641921,4729232.3,3285624.9],[1786642221,4729232.3,3285624.9],[1786642522,4729232.2,3285624.9],[1786642821,4729232.4,3285624.9],[1786643121,4729232.4,3285624.9],[1786643421,4729232.4,3285624.9],[1786643721,4729232.4,3285624.9],[1786644021,4729232.2,3285625],[1786644321,4729232.2,3285625],[1786644621,4729232.2,3285625.8],[1786644921,4729232.4,3285625.8],[1786645221,4729232.4,3285625.8],[1786645521,4729232.3,3285625.8],[1786645821,4729232.3,3285625.8],[1786646121,4729232.3,3285625.8],[1786646421,4729232.3,3285625.8],[1786646722,4729232.4,3285625.8],[1786647021,4729232.4,3285625.8],[1786647321,4729232.4,3285625.8],[1786647621,4729232.3,3285625.8],[1786647921,4729232.2,3285625.8],[1786648222,4729232.1,3285625.8],[1786648522,4729232.1,3285625.8],[1786648821,4729232.1,3285625.8],[1786649122,4729232.1,3285625.8],[1786649421,4729232.3,3285625.8],[1786649721,4729232.3,3285625.8],[1786650021,4729232.3,3285625.8],[1786650321,4729232.3,3285625.8],[1786650622,4729232.3,3285625.8],[1786650921,4729232.3,3285625.8],[1786651221,4729232.3,3285625.8],[1786651521,4729232.5,3285625.8],[1786651821,4729232.5,3285625.7],[1786652121,4729232.9,3285625.7],[1786652422,4729232.8,3285625.7],[1786652721,4729232.8,3285625.7],[1786653022,4729232.7,3285625.7],[1786653322,4729232.8,3285625.9],[1786653622,4729232.9,3285625.9],[1786653921,4729232.9,3285625.9],[1786654221,4729232.9,3285625.9],[1786654521,4729232.9,3285625.9],[1786654822,4729232.7,3285625.9],[1786655121,4729232.2,3285626],[1786655421,4729232.5,3285626],[1786655721,4729232.5,3285626],[1786656021,4729232.6,3285626],[1786656321,4729232.6,3285626],[1786656622,4729232.6,3285626],[1786656921,4729232.6,3285626],[1786657221,4729232.6,3285626],[1786657521,4729232.6,3285626],[1786657821,4729232.6,3285626],[1786658121,4729232.6,3285626],[1786658421,4729232.6,3285626],[1786658721,4729232.6,3285626],[1786659021,4729232.6,3285626],[1786659321,4729232.6,3285626],[1786659621,4729232,3285626.6],[1786659921,4729230.9,3285626.6],[1786660221,4729230.5,3285626.8],[1786660521,4729230.4,3285628.1],[1786660821,4729230,3285628.8],[1786661121,4729229.5,3110821.6],[1786661422,4729229.5,3110821.7],[1786661721,4729229.5,3110821.7],[1786662022,4729229.5,3110821.7],[1786662321,4729229.5,3107460],[1786662622,4729229.5,3103966.4],[1786662921,4729229.5,3103966.4],[1786663221,4729229.6,3107460],[1786663521,4729229.5,3118085.7],[1786663821,4729229.3,3118085.7],[1786664121,4729229.3,3111515.3],[1786664421,4729229.3,3111515.3],[1786664721,4729229.3,3108032.9],[1786665021,4729229.3,3108032.9],[1786665321,4729229.3,3108032.9],[1786665621,4729229.2,3108032.9],[1786665921,4729229.1,3104408.5],[1786666221,4729229.1,3104408.5],[1786666521,4729228.9,3111515.2],[1786666821,4729228.9,3111515.2],[1786667121,4729228.9,3121188.2],[1786667421,4729228.9,3118085.6],[1786667721,4729228.9,3118085.6],[1786668021,4729228.9,3118085.6],[1786668321,4729228.8,3118085.6],[1786668621,4729228.7,3118085.6],[1786668921,4729228.7,3118085.6],[1786669221,4729228.7,3121188.3],[1786669521,4729228.5,3127061.2],[1786669821,4729228.5,3127061.2],[1786670121,4729228.5,3124178.2],[1786670421,4729228.6,3124178.2],[1786670721,4729228.6,3127061.2],[1786671021,4729228.6,3124178.2],[1786671321,4729228.6,3114863.6],[1786671621,4729228.7,3114863.6],[1786671921,4729228.7,3114863.6],[1786672221,4729228.6,3114863.6],[1786672521,4729228.6,3114863.6],[1786672821,4729228.7,3114863.6],[1786673121,4729228.7,3114863.6],[1786673421,4729228.7,3111515.2],[1786673721,4729228.7,3124178.1],[1786674021,4729228.7,3124178.1],[1786674322,4729228.8,3124178.1],[1786674621,4729228.8,3127061.2],[1786674921,4729229.5,3124178.1],[1786675221,4729229.5,3121188.3],[1786675521,4729229.5,3121188.3],[1786675821,4729229.3,3121188.3],[1786676121,4729229.2,3121188.3],[1786676421,4729229.2,3118086],[1786676721,4729229.2,3118086],[1786677021,4729229.1,3114864],[1786677321,4729229.1,3114864],[1786677621,4729229.1,3114864],[1786677921,4729229.1,3114864],[1786678221,4729229.1,3114864],[1786678521,4729229.1,3114864],[1786678821,4729229.2,3114864],[1786679121,4729229.1,3114864],[1786679421,4729229.2,3114864],[1786679721,4729229.2,3114864],[1786680021,4729229.2,3114864],[1786680322,4729229.4,3114864],[1786680621,4729229.4,3114864],[1786680921,4729229.3,3118086],[1786681221,4729229.4,3118086],[1786681522,4729229.3,3127061.6],[1786681821,4729229.4,3127061.6],[1786682122,4729229.3,3127061.6],[1786682421,4729229.4,3127061.6],[1786682722,4729229.4,3127061.6],[1786683021,4729229.4,3127061.6],[1786683321,4729229.4,3127061.6],[1786683622,4729229.4,3127061.6],[1786683921,4729229.4,3127061.6],[1786684221,4729229.4,3124178.6],[1786684521,4729229.3,3121188.7],[1786684821,4729229.2,3121188.7],[1786685122,4729229.2,3118086],[1786685422,4729229.2,3118086],[1786685721,4729229.4,3118086],[1786686021,4729229.4,3118086],[1786686321,4729229.5,3118086],[1786686621,4729229.5,3118086],[1786686921,4729229.5,3118086],[1786687221,4729229.5,3118086],[1786687521,4729229.5,3118086],[1786687822,4729229.5,3118086],[1786688122,4729229.6,3118086],[1786688421,4729229.6,3118086],[1786688721,4729229.5,3129843.6],[1786689021,4729229.5,3127061.7],[1786689322,4729229.4,3127061.7],[1786689621,4729229.3,3129843.6],[1786689921,4729229.3,3129844.1],[1786690221,4729229.1,3129844.2],[1786690521,4729229.1,3129844.2],[1786690821,4729229.1,3111516.3],[1786691121,4729228.9,3111516.3],[1786691421,4729228.9,3111516.3],[1786691721,4729228.8,3104409.6],[1786692021,4681108.9,3104409.6],[1786692321,4729228.6,3108034],[1786692621,4729228.6,3108034],[1786692921,4729228.7,3108034],[1786693221,4729228.8,3108034],[1786693521,4729228.6,3108034],[1786693821,4729228.6,3121189.4],[1786694122,4729228.6,3121189.4],[1786694421,4729228.6,3118086.7],[1786694721,4729228.5,3118086.7],[1786695021,4729228.5,3118086.7],[1786695321,4729228.2,3118086.7],[1786695621,4729228.2,3118086.7],[1786695921,4729228,3114864.7],[1786696221,4729227.8,3114864.7],[1786696521,4729227.8,3114864.7],[1786696821,4729227.8,3114864.7],[1786697121,4729227.7,3114864.7],[1786697421,4729227.7,3114864.7],[1786697721,4729227.6,3118086.7],[1786698021,4729227.2,3127062.3],[1786698321,4729227.2,3124179.3],[1786698621,4729227.3,3127062.3],[1786698921,4729227.5,3127062.3],[1786699221,4729227.5,3127062.3],[1786699521,4729227.5,3127062.3],[1786699821,4729227.5,3257463.8],[1786700121,4729227.5,3249272.4],[1786700422,4729227.8,3132530.2],[1786700721,4729227.7,3132530.2],[1786701021,4729227.5,3129844.3],[1786701322,4729227.5,3285631.4],[1786701621,4729227.6,3285631.4],[1786701921,4729227.6,3285631.4],[1786702221,4729227.6,3285631.4],[1786702522,4729227.6,3285631.4],[1786702821,4729227.6,3285631.4],[1786703121,4729227.6,3285631.4],[1786703421,4729227.6,3285631.4],[1786703721,4729227.7,3285631.4],[1786704021,4729227.7,3285631.4],[1786704321,4729227.6,3285631.4],[1786704622,4729227.6,3285631.4],[1786704922,4729227.5,3118086.7],[1786705221,4729227.5,3118086.7],[1786705522,4729227.5,3118086.7],[1786705822,4729227.4,3285631.4],[1786706122,4729227.3,3285631.4],[1786706421,4729227.3,3285631.4],[1786706721,4729227.7,3118086.9],[1786707021,4729227.5,3118086.9],[1786707321,4729227.4,3118086.9],[1786707621,4729227.4,3118086.9],[1786707922,4729227.5,3118086.9],[1786708221,4729227.8,3118086.9],[1786708521,4729227.8,3111516.5],[1786708822,4729227.8,3111516.5],[1786709121,4729227.8,3111516.5],[1786709421,4729227.8,3111516.5],[1786709721,4729227.7,3285631.3],[1786710021,4729227.8,3285631.3],[1786710321,4729228.3,3285631.3],[1786710621,4729228.3,3285631.3],[1786710921,4729228.3,3285631.3],[1786711222,4729228.3,3285631.3],[1786711521,4729228.3,3285631.3],[1786711821,4729228.3,3285631.3],[1786712121,4729228.3,3285631.3],[1786712421,4729228.3,3285631.3],[1786712722,4729228.2,3285631.3],[1786713021,4729228.2,3285631.7],[1786713321,4729229.2,3285631.7],[1786713621,4729229.2,3285631.7],[1786713921,4729229.1,3285631.7],[1786714221,4729229,3285631.9],[1786714522,4729229.1,3285631.9],[1786714822,4729229.1,3285631.9],[1786715121,4729229.1,3285631.8],[1786715422,4729229.1,3285631.8],[1786715722,4729229,3285631.8],[1786716021,4729228.9,3285631.8],[1786716321,4729229.2,3285631.8],[1786716621,4729229.1,3285631.8],[1786716922,4729229.2,3285631.8],[1786717221,4729229.2,3285631.8],[1786717521,4729235,3285631.8],[1786717822,4729235,3285631.8],[1786718121,4729235,3285631.8],[1786718421,4729234.9,3285631.8],[1786718721,4729234.9,3285631.8],[1786719021,4729235,3285631.8],[1786719322,4729235,3285631.8],[1786719621,4729235,3285632],[1786719921,4729234.9,3285632],[1786720201,4729234.9,3285632],[1786720501,4729234.9,3285632],[1786720821,4729234.9,3285631.9],[1786721121,4729234.8,3285632],[1786721422,4729234.6,3285632.2],[1786721721,4729234.7,3285632.6],[1786722021,4729234.5,3285632.6],[1786722321,4729234.7,3285632.6],[1786722621,4729234.7,3285632.6],[1786722922,4729234.7,3285632.6],[1786723222,4729234.7,3285632.6],[1786723522,4729235,3285632.6],[1786723821,4729235,3285632.6],[1786724121,4729235,3285632.6],[1786724422,4729235,3285632.6],[1786724722,4729235,3285632.6],[1786725021,4729235,3285632.6],[1786725322,4729235,3285632.6],[1786725621,4729235,3285632.6],[1786725921,4729235,3285632.6],[1786726222,4729235.3,3285632.6],[1786726522,4729235.3,3285632.6],[1786726822,4729235.3,3285632.6],[1786727121,4729235.3,3285632.6],[1786727422,4729235.3,3285632.6],[1786727722,4729235.3,3285632.6],[1786728022,4729235.3,3285632.6],[1786728322,4729235.3,3285632.6],[1786728622,4729235,3285632.5],[1786728922,4729235,3285632.6],[1786729221,4729235,3285632.6],[1786729522,4729235,3285632.6],[1786729821,4729234.9,3285632.6],[1786730121,4729234.7,3285632.6],[1786730421,4729234.3,3285632.7],[1786730721,4729234.3,3285632.6],[1786731021,4729234.2,3285632.6],[1786731321,4729234.2,3285632.6],[1786731621,4729234.3,3285632.6],[1786731921,4729234.2,3285632.6],[1786732221,4729234.3,3285632.6],[1786732521,4729234.3,3285632.6],[1786732821,4729234.3,3285632.6],[1786733121,4729234.3,3285632.7],[1786733421,4729234.3,3285632.7],[1786733721,4729234.3,3285632.7],[1786734021,4729235,3285632.7],[1786734321,4729235,3285632.7],[1786734621,4729235,3285632.7],[1786734921,4729234.9,3285632.6],[1786735221,4729234.9,3285632.6],[1786735521,4729234.7,3285632.6],[1786735821,4729234.7,3285632.6],[1786736121,4729234.7,3285632.6],[1786736421,4729234.7,3285632.6],[1786736721,4729234.7,3285632.7],[1786737021,4729234.7,3285632.7],[1786737322,4729234.7,3285632.7],[1786737621,4729234.7,3285632.7],[1786737921,4729234.7,3285632.7],[1786738222,4729234.7,3285632.7],[1786738521,4729234.7,3285633],[1786738821,4729234.7,3285633],[1786739121,4729234.7,3285633],[1786739422,4729234.8,3285633],[1786739722,4729234.9,3285633],[1786740021,4729234.9,3285633],[1786740321,4729234.8,3285633],[1786740621,4729234.8,3285633],[1786740921,4729234.8,3285633],[1786741221,4729234.8,3285633],[1786741521,4729234.8,3285633],[1786741821,4729234.8,3285633],[1786742121,4729234.8,3285633],[1786742421,4729234.7,3285633],[1786742721,4729234.8,3285633],[1786743021,4729234.8,3285633],[1786743321,4729234.8,3285633],[1786743621,4729234.8,3285633],[1786743921,4729234.7,3285633],[1786744221,4729234.7,3285633],[1786744521,4729234.8,3285633],[1786744821,4729234.8,3285633],[1786745121,4729234.8,3285633],[1786745421,4729234.8,3285633.4],[1786745721,4729234.8,3285633.4],[1786746021,4729234.8,3285633.4],[1786746321,4729234.6,3285633.4],[1786746621,4400000,3285633.4],[1786746921,4400000,3285633.4],[1786747221,4400000,3285633.4],[1786747521,4729234.5,3285633.4],[1786747821,4729234.5,3285633.4],[1786748122,4729234.5,3285633.4],[1786748421,4729234.5,3285633.4],[1786748721,4729234.6,3285633.4],[1786749021,4729234.4,3285633.4],[1786749321,4729234.3,3285633.4],[1786749621,4729234.3,3285633.4],[1786749921,4729234.2,3285633.4],[1786750221,4729234.2,3285633.4],[1786750521,4729234.2,3285633.5],[1786750821,4729234.2,3285633.5],[1786751121,4729234.1,3285633.5],[1786751421,4729234.1,3285633.5],[1786751721,4729234.1,3285633.5],[1786752021,4729234,3285633.5],[1786752321,4729234,3285633.5],[1786752621,4729233.9,3285633.5],[1786752921,4729233.9,3285633.5],[1786753221,4729233.9,3285633.5],[1786753521,4729233.7,3285633.5],[1786753821,4729233.8,3285633.5],[1786754121,4729233.8,3285633.5],[1786754421,4729233.9,3285633.4],[1786754721,4729234,3285633.4],[1786755021,4729233.9,3285633.5],[1786755321,4729233.6,3285633.5],[1786755621,4729233.5,3285633.5],[1786755921,4729233.6,3285633.5],[1786756221,4729233.5,3285633.1],[1786756521,4729233.5,3285633.1],[1786756821,4729233.4,3285633.1],[1786757121,4729233.4,3285633.1],[1786757421,4729233.5,3285633.1],[1786757721,4729233.4,3285633.1],[1786758021,4729233.5,3285633.1],[1786758321,4729233.8,3285633.1],[1786758621,4729233.8,3285633.1],[1786758921,4729233.8,3285633.1],[1786759221,4729233.8,3285633.1],[1786759521,4729233.8,3285633.1],[1786759821,4729234,3285633.1],[1786760121,4729234,3285633.1],[1786760421,4729234,3285633.1],[1786760721,4729234,3285633.1],[1786761021,4729233.9,3285633.1],[1786761321,4729233.9,3285633.1],[1786761621,4729233.9,3285633.1],[1786761922,4729233.9,3285633.1],[1786762221,4729233.8,3285633.2],[1786762521,4729233.8,3285633.1],[1786762821,4729233.9,3285633.1],[1786763121,4729233.8,3285633.2],[1786763421,4729233.8,3285633.2],[1786763721,4729233.8,3285633.5],[1786764021,4729233.8,3285633.5],[1786764321,4729233.8,3285633.5],[1786764621,4729233.6,3285633.6],[1786764921,4729233.4,3285633.6],[1786765221,4729233.2,3285633.6],[1786765522,4729233.2,3285633.6],[1786765821,4729233.2,3285633.6],[1786766122,4729233.2,3285633.6],[1786766421,4729233.2,3285633.6],[1786766721,4729233.2,3285633.2],[1786767022,4729233.2,3285633.2],[1786767321,4729233.2,3285633.2],[1786767621,4729233.2,3285633.2],[1786767921,4729233.2,3285633.2],[1786768221,4729233.2,3285633.2],[1786768521,4729233.1,3285633.2],[1786768821,4729233.1,3285633.1],[1786769121,4729233.1,3285633.1],[1786769421,4729233.2,3285633.1],[1786769721,4729233.3,3285633.1],[1786770021,4729233.2,3285633],[1786770321,4729233.2,3285633],[1786770621,4729233.1,3285633],[1786770921,4729233,3285633],[1786771221,4729233,3285633],[1786771521,4729233,3285633],[1786771821,4729233,3285633],[1786772121,4729233,3285633],[1786772421,4729233,3285633],[1786772721,4729233.1,3285633],[1786773021,4729233.1,3285633],[1786773321,4729233.1,3285633],[1786773621,4584873,3285633],[1786773921,4584873.1,3285633],[1786774221,4729233.1,3285633],[1786774521,4729233.1,3285633],[1786774821,4729233.1,3285633],[1786775121,4729233.1,3285633],[1786775421,4729233.3,3285633],[1786775721,4729233.3,3285633],[1786776021,4729233.3,3285633],[1786776321,4729233.5,3285633],[1786776621,4729233.4,3285633],[1786776921,4729233.4,3285633],[1786777221,4729233.4,3285633],[1786777521,4729233.4,3285633],[1786777821,4729233.5,3285633],[1786778121,4729233.5,3285633],[1786778421,4729233.5,3285633],[1786778721,4729233.4,3285633],[1786779022,4729233.5,3285633],[1786779321,4729233.5,3285633],[1786779621,4729233.5,3285633],[1786779921,4729233.4,3285633],[1786780221,4729233.4,3285633],[1786780522,4729233.4,3285633],[1786780821,4729233.4,3285633],[1786781121,4729233.4,3285633],[1786781421,4729233.3,3285633],[1786781721,4729233.3,3285633],[1786782021,4729233.3,3285633],[1786782321,4729233.3,3285633],[1786782621,4729233.3,3285633],[1786782921,4729233.2,3285633],[1786783222,4729233.1,3285633],[1786783521,4729233,3285633],[1786783821,4729232.9,3285633],[1786784121,4729232.7,3285633],[1786784421,4729232.7,3285633],[1786784721,4729232.7,3285633],[1786785021,4729232.8,3285633],[1786785321,4729232.7,3285633],[1786785621,4729232.7,3285633],[1786785921,4729232.7,3285633],[1786786221,4729232.6,3285633],[1786786521,4729232.4,3285633],[1786786821,4729232.3,3285633],[1786787121,4729232.2,3285633],[1786787421,4729232.2,3285633],[1786787721,4729231.9,3285633],[1786788021,4729231.9,3285633],[1786788321,4729231.8,3285633],[1786788621,4729231.6,3285633],[1786788921,4729231.6,3285633],[1786789221,4729231.6,3285633],[1786789521,4729231.6,3285633],[1786789821,4729231.6,3285633],[1786790121,4729231.6,3285632.9],[1786790421,4729231.4,3285632.9],[1786790721,4729231.3,3285632.9],[1786791021,4729231.3,3285633],[1786791321,4729231.1,3285632.9],[1786791621,4729231.1,3285632.9],[1786791921,4729231.1,3285632.9],[1786792221,4729230.6,3285632.9],[1786792521,4729230.6,3285633.4],[1786792821,4729230.4,3285633.4],[1786793121,4729230.4,3285633.4],[1786793421,4729230.2,3285633.4],[1786793721,4729230,3285633.4],[1786794021,4729230,3285633.3],[1786794321,4729230,3285633.3],[1786794621,4729229.8,3285633.3],[1786794921,4729229.7,3285633.3],[1786795221,4729229.5,3285633.3],[1786795521,4729229.4,3285633.3],[1786795821,4729229.2,3285633.3],[1786796121,4729229.1,3285633.3],[1786796421,4729229,3285633.3],[1786796721,4729228.9,3285633.4],[1786797021,4729228.8,3285633.3],[1786797321,4729228.4,3285633.6],[1786797621,4729228.5,3285633.6],[1786797921,4729228.4,3285633.6],[1786798221,4729228.4,3285633.6],[1786798521,4729228.5,3285633.6],[1786798821,4729228.4,3285633.6],[1786799121,4729228.5,3285633.6],[1786799421,4729228.5,3285633.6],[1786799722,4729228.4,3285633.6],[1786800022,4729228.4,3285633.6],[1786800322,4729228.4,3285633.6],[1786800621,4729228.3,3285633.6],[1786800922,4729228.2,3285633.6],[1786801221,4729227.8,3285633.6],[1786801522,4729227.8,3285633.6],[1786801821,4729227.8,3285633.5],[1786802121,4729227.8,3285633.5],[1786802421,4729227.8,3285633.5],[1786802721,4729227.9,3285633.6],[1786803021,4729227.7,3285633.6],[1786803321,4729227.7,3285633.6],[1786803621,4729227.7,3285633.6],[1786803921,4729227.7,3285633.6],[1786804221,4729227.7,3285633.6],[1786804521,4729227.7,3285633.9],[1786804821,4729227.6,3285633.9],[1786805121,4729227.2,3285633.9],[1786805421,4729226.8,3285634],[1786805722,4729226.8,3285634],[1786806021,4729226.3,3285634.2],[1786806321,4729225.9,3285634.3],[1786806621,4729226,3285634.3],[1786806921,4729225.6,3285634.3],[1786807221,4729225.3,3285634.9],[1786807521,4729224.6,3285635.6],[1786807821,4729223.6,3285635.6],[1786808121,4729222.6,3285635.6],[1786808421,4729222.6,3285635.6],[1786808721,4729221.9,3285635.6],[1786809021,4729221.6,3285635.6],[1786809321,4729221.1,3285635.5],[1786809622,4729221,3285635.5],[1786809921,4729219.8,3285635.5],[1786810221,4729219.3,3285635.5],[1786810521,4729219.2,3285635.5],[1786810821,4729218.7,3285635.5],[1786811121,4729218.4,3285635.5],[1786811421,4729218.4,3285635.6],[1786811721,4729218.2,3285635.6],[1786812021,4729218.2,3285635.6],[1786812322,4729218,3285635.6],[1786812621,4729217.6,3285635.7],[1786812923,4729217.6,3285635.9],[1786813221,4729217.8,3285636.2],[1786813521,4729217.8,3285636.2],[1786813821,4729217.7,3285636.2],[1786814121,4729217.5,3285636.1],[1786814421,4729217.2,3285636.1],[1786814721,4729217,3285636.2],[1786815021,4729216.8,3285636.2],[1786815321,4729216.6,3285636.1],[1786815621,4729216.4,3285636.2],[1786815921,4729216.4,3285636.2],[1786816221,4729216.4,3285636.1],[1786816521,4729216.3,3285636.1],[1786816821,4729215.5,3285636.3],[1786817121,4729215.2,3285636.2],[1786817421,4729215,3285634.4],[1786817721,4729215,3285634.4],[1786818021,4729214.9,3285634.4],[1786818321,4729214.8,3285634.4],[1786818621,4729214.8,3285634.4],[1786818921,4729214.6,3285634.5],[1786819221,4729214.6,3285634.5],[1786819521,4729214.6,3285634.6],[1786819821,4729214.6,3285634.6],[1786820121,4729214.9,3285634.6],[1786820421,4729214.9,3285634.6],[1786820721,4729214.9,3285634.6],[1786821021,4729214.6,3285634.6],[1786821321,4729214.4,3285634.6],[1786821621,4729214.4,3285635.5],[1786821921,4729214.3,3285634.6],[1786822221,4729214.3,3285635.5],[1786822521,4729214.3,3285635.7],[1786822821,4729214.1,3285635.7],[1786823121,4729214.1,3285635.9],[1786823421,4729214.1,3285633.9],[1786823721,4729214.1,3285633.9],[1786824001,4729214.2,3285633.9],[1786824322,4729214.2,3285633.9],[1786824621,4729214.2,3285633.9],[1786824921,4729214.3,3285634.4],[1786825222,4729214.4,3285634.3],[1786825521,4729214.6,3285634.3],[1786825821,4729215.1,3285634.3],[1786826121,4729215.1,3285634.4],[1786826421,4729215.1,3285634.4],[1786826721,4729214.7,3285634.4],[1786827021,4729214.7,3285634.4],[1786827321,4729214.6,3285634.4],[1786827621,4729214.5,3285634.5],[1786827921,4729214.7,3285634.1],[1786828221,4729214.6,3285634.5],[1786828521,4729214.6,3285634.8],[1786828821,4729214.6,3285635],[1786829121,4729214.6,3285635],[1786829421,4729214.7,3285635],[1786829721,4729215.1,3285634.9],[1786830021,4729216.2,3285634.9],[1786830301,4729215.4,3285635],[1786830621,4729215.4,3285635],[1786830921,4729215.4,3285635.2],[1786831221,4729216.2,3285635.2],[1786831521,4729216.2,3285635.2],[1786831821,4729215.2,3283152.4],[1786832121,4729215.1,3277369.2],[1786832421,4729215.2,3271623],[1786832721,4729214.9,3271623],[1786833022,4729214.6,3277369.2],[1786833321,4729214.3,3271829.4],[1786833621,4729214.3,3271829.4],[1786833921,4729214.3,3263570.7],[1786834221,4729214.3,3271829.4],[1786834521,4729214.3,3271829.4],[1786834822,4729214.1,3271829.4],[1786835121,4729213.8,3265577.5],[1786835421,4729213.8,3265268.8],[1786835721,4729213.5,3265268.8],[1786836021,4729213.2,3264950.4],[1786836321,4729213,3264950.5],[1786836621,4729212.8,3264950.5],[1786836921,4729212.7,3264950.5],[1786837221,4729212.2,3266167.9],[1786837521,4729211.9,3264950.5],[1786837821,4729211.7,3265577.7],[1786838121,4729211.6,3265577.7],[1786838421,4729211.1,3264950.6],[1786838721,4729210.7,3264950.6],[1786839021,4729210.4,3264950.6],[1786839321,4729210.4,3263932.8],[1786839621,4729210.3,3263932.8],[1786839921,4729210.4,3263932.8],[1786840221,4729210.4,3263932.8],[1786840521,4729210.5,3263932.8],[1786840821,4729211.1,3265269],[1786841121,4729211,3265269],[1786841421,4729211.1,3265269],[1786841721,4729211.1,3265269],[1786842021,4729211.1,3265269],[1786842322,4729211,3264950.6],[1786842621,4729210.6,3264950.6],[1786842921,4729210.6,3264950.6],[1786843221,4729210.6,3264950.6],[1786843521,4729211,3264950.6],[1786843822,4729211,3264950.6],[1786844121,4729210.6,3264950.6],[1786844421,4729211,3264950.6],[1786844721,4729211,3264950.6],[1786845021,4729210.6,3264950.6],[1786845321,4729210.6,3264950.6],[1786845621,4729210.6,3264950.6],[1786845921,4729210.6,3264950.6],[1786846221,4729210.6,3264950.6],[1786846521,4729210.6,3264950.6],[1786846821,4729210.6,3264950.6],[1786847121,4729211,3264950.6],[1786847421,4729211,3264622.1],[1786847721,4729210.5,3264622.1],[1786848021,4729210.5,3264622.1],[1786848321,4729210.5,3264622.1],[1786848621,4729210.5,3264622.1],[1786848921,4729210.5,3264283],[1786849221,4729210.5,3264283],[1786849521,4729210.5,3264283],[1786849821,4729210.5,3264283],[1786850121,4729210.6,3264283],[1786850421,4729210.7,3264283],[1786850721,4729210.5,3263932.8],[1786851022,4729210.5,3263932.8],[1786851321,4729210.5,3263932.8],[1786851621,4729210.5,3263932.8],[1786851921,4729210.5,3263932.8],[1786852221,4729210.5,3263932.8],[1786852521,4729210.5,3263570.9],[1786852821,4729210.5,3263196.7],[1786853121,4729210.5,3263196.7],[1786853421,4729210.5,3263196.7],[1786853721,4729210.5,3263196.7],[1786854021,4729210.5,3263196.7],[1786854321,4729210.3,3263196.7],[1786854621,4729210.3,3263196.7],[1786854921,4729210.3,3262809.7],[1786855221,4729210.3,3262809.7],[1786855521,4729210.2,3262809.7],[1786855821,4729210.3,3262409],[1786856121,4729210.1,3262409],[1786856421,4729210.1,3262409],[1786856721,4729209.9,3261994.1],[1786857021,4729209.9,3261994.1],[1786857321,4729209.9,3261994.1],[1786857621,4729209.9,3261994.1],[1786857922,4729209.9,3261564],[1786858221,4729209.7,3268563.9],[1786858522,4729209.7,3268563.9],[1786858822,4729209.6,3268868.9],[1786859122,4729209.4,3268868.9],[1786859421,4729209.3,3268868.9],[1786859721,4729209.4,3268868.9],[1786860021,4729209.4,3269163.1],[1786860321,4729209.3,3269163.1],[1786860621,4729209,3269163.1],[1786860921,4729209,3269163.1],[1786861221,4729209,3269163.1],[1786861521,4729208.8,3269163.1],[1786861821,4729208.8,3269163.1],[1786862121,4729208.8,3269163.1],[1786862421,4729208.8,3268868.9],[1786862721,4729208.7,3268868.9],[1786863021,4729208.5,3268868.9],[1786863321,4729207.9,3268868.9],[1786863621,4729207.9,3268563.9],[1786863921,4729207.9,3268563.9],[1786864222,4729207.9,3268868.9],[1786864521,4729207.9,3268868.9],[1786864821,4729207.7,3268868.9],[1786865121,4729207.7,3268868.9],[1786865421,4729207.7,3268563.9],[1786865721,4729207.7,3268247.6],[1786866021,4729207.7,3268247.6],[1786866321,4729207.7,3268247.7],[1786866621,4729207.7,3268247.7],[1786866921,4729207.7,3268247.7],[1786867222,4729207.7,3267919.5],[1786867521,4729207.7,3267919.5],[1786867821,4729207.5,3267224.6],[1786868121,4729207.5,3267224.6],[1786868421,4729207.5,3267224.6],[1786868721,4729207.5,3267224.6],[1786869021,4729207.5,3266472.9],[1786869321,4729207.3,3282255.9],[1786869621,4729207.3,3274556.2],[1786869921,4729207.1,3265657.2],[1786870221,4729206.9,3265222.8],[1786870521,4729206.7,3265222.8],[1786870821,4729206.7,3265222.8],[1786871121,4729206.7,3264295],[1786871421,4729206.7,3264295],[1786871721,4729206.7,3264295],[1786872021,4729206.5,3264295],[1786872321,4729206.5,3264295],[1786872621,4729206.5,3264295],[1786872921,4729206.5,3263798.8],[1786873221,4729206.5,3263798.8],[1786873521,4729206.4,3263278.9],[1786873821,4729206.4,3285632.9],[1786874121,4729206.1,3285632.9],[1786874421,4729206.1,3285632.9],[1786874721,4729206.1,3285632.9],[1786875021,4729205.9,3285632.9],[1786875321,4729205.7,3285632.9],[1786875621,4729205.7,3285632.9],[1786875921,4729205.7,3285632.9],[1786876221,4729205,3285632.9],[1786876521,4729204.4,3285633],[1786876821,4729203.8,3285632.9],[1786877121,4729203.6,3285632.9],[1786877422,4729203.6,3285632.9],[1786877721,4729203.6,3285632.9],[1786878021,4729203.4,3285632.9],[1786878321,4729203.4,3285632.9],[1786878621,4729203.4,3285632.9],[1786878921,4729203.4,3285632.9],[1786879221,4729203.4,3285632.9],[1786879521,4729203.4,3285632.9],[1786879821,4729203.4,3285632.9],[1786880121,4729203.3,3285632.9],[1786880421,4729203.3,3285632.9],[1786880721,4729203.1,3285632.9],[1786881021,4729203.1,3285632.9],[1786881321,4729203,3285632.9],[1786881621,4729202.8,3285633],[1786881921,4729202.6,3285632.9],[1786882221,4729202.6,3285633],[1786882522,4729202.4,3285633],[1786882821,4729202.4,3285633],[1786883121,4729202.4,3285633],[1786883421,4729202.4,3285633],[1786883721,4729202.2,3285632.9],[1786884021,4729202,3285632.9],[1786884321,4729201.9,3285632.9],[1786884621,4729201.9,3285632.9],[1786884921,4729201.9,3285632.9],[1786885221,4729201.8,3285632.9],[1786885521,4729201.5,3285632.9],[1786885821,4729201.2,3285632.9],[1786886121,4729201.2,3285632.9],[1786886421,4729201.2,3285632.9],[1786886721,4729201,3285632.9],[1786887021,4729201,3285632.9],[1786887321,4729200.7,3285632.9],[1786887621,4729200.7,3285632.9],[1786887921,4729200.7,3285632.9],[1786888221,4729200.7,3285633],[1786888521,4729200.4,3285633],[1786888821,4729200.4,3285632.9],[1786889121,4729200.2,3285632.9],[1786889421,4729200.2,3285632.9],[1786889722,4729199.8,3285632.9],[1786890001,4729199.8,3285632.9],[1786890322,4729199.6,3285632.9],[1786890621,4729199.5,3285632.9],[1786890921,4729199.4,3285632.9],[1786891221,4729199.2,3285632.9],[1786891521,4729199.1,3285632.9],[1786891822,4729198.9,3285632.9],[1786892121,4729198.9,3285632.9],[1786892421,4729198.7,3285632.9],[1786892721,4729198.7,3285632.9],[1786893022,4729198.5,3285632.9],[1786893322,4729198.5,3285633],[1786893622,4729198.4,3285633],[1786893921,4729198.1,3285633],[1786894221,4693108.9,3285633],[1786894521,4693108.9,3285633],[1786894821,4584841.3,3285632.9],[1786895121,4584841.1,3285632.9],[1786895421,4584840.9,3285632.9],[1786895721,4584840.8,3285632.9],[1786896022,4584840.8,3285632.9],[1786896321,4584840.6,3285632.9],[1786896621,4584840.6,3285632.9],[1786896921,4584840.5,3285632.9],[1786897221,4584840.4,3285632.9],[1786897521,4584840.4,3285632.9],[1786897821,4584840.4,3285632.9],[1786898121,4584840.2,3285632.9],[1786898421,4584840.1,3285632.9],[1786898721,4584840.1,3285632.9],[1786899021,4584840.1,3285632.9],[1786899321,4584839.8,3285632.9],[1786899621,4584839.6,3285632.9],[1786899922,4584839.5,3285632.9],[1786900221,4584839.5,3285632.9],[1786900521,4584839.5,3285632.9],[1786900821,4584839.5,3285632.9],[1786901121,4584839.5,3285632.9],[1786901421,4584839.4,3285632.9],[1786901721,4584839.5,3285632.9],[1786902021,4584839.5,3285632.9],[1786902321,4584839.5,3285632.9],[1786902621,4584839.1,3285632.9],[1786902921,4558855,3285632.9],[1786903221,4558855,3285632.9],[1786903521,4454918.3,3285632.9],[1786903821,4454918.1,3285632.9],[1786904121,4454917.8,3285632.9],[1786904421,4454917.8,3285632.9],[1786904721,4454917.8,3285632.9],[1786905021,4454917.6,3285632.9],[1786905321,4454917.6,3285632.9],[1786905621,4454917.2,3285633],[1786905921,4454916.5,3285633],[1786906221,4454915.9,3285633],[1786906521,4454915.8,3285633],[1786906821,4454915.8,3285633],[1786907121,4454914.9,3285633.1],[1786907421,4454913.9,3285633.1],[1786907721,4454913.9,3285633.1],[1786908021,4454913.9,3285633.1],[1786908321,4454913.9,3285633.1],[1786908621,4454913.9,3285633.1],[1786908921,4454913.6,3285633.2],[1786909221,4454913.5,3285633.2],[1786909521,4454913.5,3285633.2],[1786909822,4454913.5,3285633.2],[1786910121,4454913.5,3285633.2],[1786910421,4454913.2,3285633.2],[1786910721,4454913.2,3285633.2],[1786911021,4454913.2,3285633.2],[1786911321,4454913.2,3285633.2],[1786911622,4454913.2,3285633.2],[1786911922,4454913.2,3285633.2],[1786912221,4454913.2,3285633.2],[1786912521,4454913.1,3285633.1],[1786912821,4454913,3285633.1],[1786913121,4454913.1,3285633.1],[1786913421,4454912.9,3285633.1],[1786913721,4454912.7,3265657.2],[1786914021,4454912.8,3266073.4],[1786914321,4454912.8,3266073.4],[1786914621,4454912.8,3266073.4],[1786914921,4454912.8,3266073.4],[1786915221,4454912.8,3266073.4],[1786915521,4454912.8,3282255.4],[1786915821,4454912.7,3282255.4],[1786916122,4454912.8,3282255.4],[1786916421,4454912.9,3282255.4],[1786916721,4454912.9,3282255.4],[1786917021,4454912.9,3282255.4],[1786917321,4454912.9,3282255.4],[1786917621,4454912.7,3274555.7],[1786917921,4454912.9,3266855.9],[1786918221,4454912.9,3266855.9],[1786918521,4454912.9,3266472.7],[1786918821,4454912.9,3266472.7],[1786919121,4454912.9,3266472.7],[1786919421,4454912.9,3266472.7],[1786919721,4454912.7,3266472.7],[1786920021,4454912.7,3266073.4],[1786920321,4454912.7,3266073.4],[1786920621,4454912.7,3266073.4],[1786920922,4454912.7,3266073.4],[1786921221,4454912.7,3266073.4],[1786921521,4454912.7,3266073.4],[1786921821,4454912.7,3266472.7],[1786922121,4454912.7,3266472.7],[1786922422,4454912.5,3266855.9],[1786922721,4454912.5,3266472.7],[1786923021,4454912.4,3266472.7],[1786923321,4454912.2,3266073.4],[1786923621,4454912.4,3266073.4],[1786923921,4454912.4,3266073.4],[1786924222,4454912.4,3266472.7],[1786924521,4396448.4,3266472.7],[1786924821,4411064.5,3266855.9],[1786925121,4232749.3,3266855.9],[1786925421,4232749.3,3266073.4],[1786925721,4232749.3,3266472.7],[1786926021,4232749.3,3266073.4],[1786926321,4232749.3,3266073.4],[1786926621,4232749.3,3266073.4],[1786926921,4232749.3,3266073.4],[1786927221,4232749.3,3266073.4],[1786927521,4232749.3,3266073.4],[1786927821,4232749.3,3265222.9],[1786928121,4232749.3,3265222.9],[1786928421,4232749.3,3265222.9],[1786928721,4232749.3,3264295.1],[1786929021,4232749.3,3263798.8],[1786929321,4232749.3,3263798.8],[1786929621,4232749.3,3263798.8],[1786929921,4232749.3,3263798.8],[1786930221,4232749.3,3263798.8],[1786930521,4232749.3,3263798.8],[1786930821,4232749.3,3263798.8],[1786931122,4232749.3,3263798.8],[1786931421,4232749.3,3263798.8],[1786931721,4232749.3,3263798.8],[1786932021,4232749.3,3263798.8],[1786932321,4232749.3,3263798.8],[1786932621,4232749.3,3264295.1],[1786932921,4232749.3,3264295.1],[1786933221,4232749.3,3264295.1],[1786933521,4232749.3,3264769.3],[1786933821,4232749.3,3265222.9],[1786934121,4232749.3,3264769.3],[1786934421,4232749.3,3264769.3],[1786934722,4232749.3,3264295.1],[1786935021,4232749.3,3263798.8],[1786935322,4232749.3,3263798.8],[1786935622,4232749.3,3263798.8],[1786935921,4232749.3,3263798.8],[1786936221,4232749.3,3263798.8],[1786936521,4232749.3,3263798.8],[1786936821,4232749,3264295.1],[1786937121,4232749,3263798.8],[1786937421,4232749,3263798.8],[1786937721,4232749,3263798.8],[1786938021,4232749.1,3262733.7],[1786938322,4232749,3262733.7],[1786938621,4232748.8,3262733.7],[1786938921,4232748.8,3265222.8],[1786939221,4232748.8,3265222.8],[1786939521,4232748.7,3265222.8],[1786939821,4232748.7,3265222.8],[1786940121,4232748.7,3265222.8],[1786940421,4232748.7,3264769.2],[1786940721,4232748.8,3264769.2],[1786941021,4232749,3264769.2],[1786941322,4232749.1,3264769.2],[1786941621,4232748.9,3264769.2],[1786941921,4232748.9,3264769.2],[1786942221,4232748.9,3265657.1],[1786942521,4232748.9,3265657.1],[1786942821,4232748.8,3265657.1],[1786943121,4232748.8,3265222.8],[1786943421,4232748.5,3264769.2],[1786943721,4232748.5,3264769.2],[1786944022,4213806.2,3264769.2],[1786944321,4232748.5,3264769.2],[1786944621,4232748.5,3264769.2],[1786944921,4232748.5,3264295.1],[1786945221,4232748.5,3264295.1],[1786945521,4232748.5,3264295.1],[1786945821,4232748.5,3264295.1],[1786946121,4232748.6,3264295.1],[1786946421,4232748.6,3264295.1],[1786946721,4232748.7,3264295.1],[1786947021,4232748.7,3264295.1],[1786947321,4232748.7,3264295.1],[1786947621,4232748.8,3266472.4],[1786947921,4232748.8,3266472.4],[1786948221,4232748.8,3266472.4],[1786948521,4232748.9,3266472.4],[1786948821,4232748.8,3266472.4],[1786949121,4232748.9,3266472.4],[1786949421,4232748.9,3266472.4],[1786949721,4232748.9,3266472.4],[1786950021,4388264,3266472.4],[1786950321,4388264,3266073.3],[1786950621,4388264,3266073.3],[1786950921,4232749.1,3266073.3],[1786951221,4232749.1,3266073.3],[1786951521,4232749.1,3266073.3],[1786951821,4232748.9,3266073.3],[1786952121,4388264,3266073.3],[1786952421,4388264,3266073.3],[1786952721,4232749.1,3266472.4],[1786953022,4232749.1,3266472.4],[1786953321,4232749.1,3266472.4],[1786953621,4232748.7,3266472.6],[1786953921,4219218.5,3266073.4],[1786954221,4138037.1,3266073.4],[1786954521,4138037.1,3266073.4],[1786954822,4138037.1,3266073.4],[1786955121,4138037.1,3266073.4],[1786955421,4138037.1,3266073.4],[1786955721,4138037.1,3266073.4],[1786956021,4138037.1,3265657.2],[1786956321,4138037.1,3265657.2],[1786956621,4138036.9,3265657.2],[1786956921,4138036.9,3265657.2],[1786957221,4138037,3265657.2],[1786957521,4138037,3265657.2],[1786957821,4138037.1,3265657.2],[1786958121,4138037.1,3265222.9],[1786958421,4138037.1,3265222.9],[1786958721,4138037.1,3264769.4],[1786959021,4138037.1,3264769.4],[1786959322,4138037.1,3264769.4],[1786959621,4138037.1,3264769.4],[1786959921,4138037.1,3264769.4],[1786960221,4138037.1,3264769.4],[1786960521,4138037.1,3264295.2],[1786960821,4138037.1,3264769.4],[1786961121,4138037.1,3264295.2],[1786961421,4138037.1,3264769.4],[1786961721,4138036.8,3264295.2],[1786962021,4138036.6,3264295.2],[1786962321,4138036.6,3264295.2],[1786962621,4138036.4,3264295.2],[1786962921,4138036.4,3264295.2],[1786963221,4138036.3,3266073.4],[1786963521,4138036.3,3266073.4],[1786963821,4138036.1,3266073.4],[1786964121,4138036.3,3266073.4],[1786964421,4138036.3,3266073.4],[1786964721,4138036.3,3265223],[1786965022,4138036.3,3265223],[1786965321,4138036.2,3265223],[1786965622,4138036.2,3264769.4],[1786965921,4138036.4,3264769.4],[1786966221,4138036.2,3265223],[1786966521,4138036.4,3264769.4],[1786966821,4095415.9,3265223],[1786967121,4095415.9,3264295.2],[1786967421,4095415.9,3264295.2],[1786967721,4095415.9,3264295.2],[1786968021,4095415.9,3264769.4],[1786968321,4116726.1,3264295.2],[1786968621,4116726.1,3264295.2],[1786968921,4138036.2,3263799],[1786969221,4138036.4,3263799],[1786969521,4138036.4,3263799],[1786969821,4138036.4,3263279.1],[1786970121,4138036,3263279.1],[1786970421,4138036,3263279.1],[1786970721,4138036,3263279.1],[1786971021,4138036,3263799],[1786971321,4138035.8,3263279.1],[1786971621,4138035.8,3263279.1],[1786971921,4138035.8,3263279.1],[1786972221,4138035.8,3263279.1],[1786972521,4138035.8,3263279.1],[1786972821,4138035.9,3263279.1],[1786973121,4138036,3263279.1],[1786973421,4138036.2,3263279.1],[1786973721,4138036,3262733.9],[1786974021,4138035.9,3262733.9],[1786974321,4138035.7,3263279.1],[1786974621,4138035.7,3262733.9],[1786974921,4138035.5,3263799],[1786975221,4138035.4,3263799],[1786975521,4138035.2,3263799],[1786975821,4138035.3,3264295.2],[1786976121,4138035,3265223],[1786976422,4138035,3265223],[1786976722,4138035,3265657.4],[1786977021,4138035,3265657.4],[1786977322,4138034.7,3265657.4],[1786977621,4138034.7,3265657.4],[1786977922,4138034.7,3265223.1],[1786978222,4138034.5,3265223.1],[1786978521,4138034.1,3264769.5],[1786978821,4138034.1,3264769.5],[1786979121,4138034.4,3265223.1],[1786979421,4138034.2,3265223.1],[1786979721,4138034.2,3265223.1],[1786980021,4138034.2,3265223.1],[1786980321,4138034.2,3265223.1],[1786980621,4138034.2,3264769.5],[1786980921,4138034.2,3263799],[1786981221,4138034.1,3266073.6],[1786981521,4138034.2,3266073.6],[1786981821,4138034.2,3265657.4],[1786982121,4138033.9,3265223.1],[1786982421,4138033.9,3285633.5],[1786982721,4138033.9,3285633.5],[1786983021,4138033.9,3285633.5],[1786983321,4138033.9,3285633.4],[1786983621,4138033.9,3285633.4],[1786983921,4138033.9,3285633.5],[1786984221,4138033.9,3285633.5],[1786984521,4138033.9,3285633.5],[1786984821,4138033.9,3285633.4],[1786985122,4138033.6,3285633.4],[1786985421,4138033.8,3285633.5],[1786985721,4138033.8,3285633.4],[1786986021,4138033.8,3285633.4],[1786986322,4095413.5,3285633.4],[1786986621,4052792.8,3285633.4],[1786986921,4052792.4,3285633.4],[1786987221,4052792.4,3285633.4],[1786987521,4052791.9,3282385.5],[1786987821,4052791.3,3274773.1],[1786988121,4052791.1,3274773.1],[1786988421,4052791.1,3274773.1],[1786988721,4052790.9,3274773.1],[1786989021,4052790.9,3274773.1],[1786989301,4052790.9,3274773.1],[1786989622,4052790.9,3274773.1],[1786989921,4052790.9,3266856],[1786990222,3976075.2,3266472.8],[1786990521,3976075.1,3266472.8],[1786990822,3976075.1,3266073.6],[1786991121,3976075.2,3265657.4],[1786991421,4027219,3265223.1],[1786991721,4033612,3265223.1],[1786992021,4033612,3265223.1],[1786992321,4033612,3264769.5],[1786992621,4027219,3264769.5],[1786992922,4027219,3264769.5],[1786993222,4027219,3264295.3],[1786993521,3958814,3264295.3],[1786993822,3958814,3263799],[1786994121,3976075.1,3263799],[1786994421,3976074.8,3263799],[1786994721,3976074.8,3263799],[1786995021,3976074.8,3263799],[1786995321,3976074.8,3263799],[1786995621,3976074.8,3263799],[1786995921,3976074.8,3263799],[1786996221,3976074.8,3263799],[1786996521,3976074.8,3263799],[1786996821,3976074.8,3263799],[1786997121,3976074.8,3263799],[1786997421,3970763.7,3263799],[1786997721,3970763.7,3263799],[1786998021,3970763.7,3263799],[1786998321,3970763.7,3262733.9],[1786998621,3970763.7,3263279.1],[1786998921,3976074.8,3263279.1],[1786999221,3976074.8,3263279.1],[1786999521,3976074.6,3263279.1],[1786999822,3976074.6,3263279.1],[1787000122,3976074.6,3263279.1],[1787000421,3976074.6,3263279.1],[1787000721,3976074.6,3263279.1],[1787001021,3976074.6,3263279.1],[1787001321,3976074.6,3263279.1],[1787001621,3976074.6,3263279.1],[1787001921,3976074.6,3262733.9],[1787002221,3976074.6,3262733.9],[1787002521,3976074.6,3262733.9],[1787002821,3976074.6,3262733.9],[1787003121,3976074.6,3262161.4],[1787003421,3976074.6,3262733.9],[1787003721,3976074.6,3262733.9],[1787004021,3976074.6,3263279.1],[1787004321,3976074.6,3263279.1],[1787004621,3976074.5,3263279.1],[1787004922,3976074.5,3262733.9],[1787005221,3976074.5,3262733.9],[1787005521,3976074.5,3262733.9],[1787005821,3976074.5,3262733.9],[1787006121,3976073.9,3261559.6],[1787006421,3976073.9,3260926],[1787006721,3976073.9,3260926],[1787007021,3976073.9,3274632.4],[1787007321,3976073.9,3274632.4],[1787007621,3976073.9,3274938],[1787007921,3976073.9,3274938],[1787008221,3976073.9,3274938],[1787008521,3976073.9,3274938],[1787008821,3976073.9,3274938],[1787009121,3976073.9,3274632.4],[1787009422,3976073.9,3274308.9],[1787009721,3976073.9,3274308.9],[1787010021,3976073.9,3274632.5],[1787010321,3976073.9,3274632.5],[1787010621,3976073.9,3274632.5],[1787010921,3976073.9,3274632.5],[1787011221,3976073.9,3274632.5],[1787011521,3976073.9,3274632.5],[1787011821,3976073.9,3274632.5],[1787012121,3976073.9,3274632.5],[1787012421,3976073.9,3274308.9],[1787012721,3976073.9,3274308.9],[1787013021,3976073.9,3274308.9],[1787013322,3976074.5,3274308.9],[1787013621,3976074.6,3273965.7],[1787013921,3976074.6,3273965.7],[1787014221,3976074.6,3273965.7],[1787014522,3976074.6,3273965.7],[1787014821,3976074.6,3273601.1],[1787015121,3976074.6,3272356.5],[1787015421,3976074.6,3272356.5],[1787015721,3976074.6,3272799],[1787016021,3976074.6,3274308.9],[1787016321,3976074.6,3273601.1],[1787016621,3976074.6,3273601.1],[1787016921,3976074.6,3273601.2],[1787017221,3976074.5,3273601.2],[1787017521,3976074.4,3273601.2],[1787017821,3976074.4,3273213],[1787018121,3976074.4,3273213],[1787018421,3976074.4,3273213],[1787018721,3976074.4,3273213],[1787019021,3976074.3,3273601.2],[1787019321,3976074.5,3273601.2],[1787019621,3976074.4,3272799],[1787019921,3976074.5,3272799],[1787020221,3976074.5,3272799],[1787020521,3976074.6,3272799],[1787020821,3976074.6,3272799],[1787021121,3976074.6,3272799],[1787021421,3976074.6,3272799],[1787021721,3976074.6,3272799],[1787022021,3976074.6,3272799],[1787022321,3976074.6,3272799],[1787022621,3976074.6,3272799],[1787022921,3976074.7,3272799],[1787023221,3976074.7,3272799],[1787023521,3976074.7,3272799],[1787023821,3976074.7,3272356.5],[1787024121,3976074.7,3272356.5],[1787024422,3976074.7,3271373.8],[1787024721,3976074.7,3271373.8],[1787025021,3976074.8,3271373.8],[1787025322,3976074.8,3271373.8],[1787025621,3976074.8,3270825.4],[1787025921,3976074.8,3270825.4],[1787026221,3976074.8,3270825.4],[1787026521,3976074.8,3275501.4],[1787026821,3976074.8,3275501.4],[1787027121,3976075,3275501.4],[1787027421,4068623,3275501.4],[1787027722,4068623,3274938.5],[1787028021,3976074.9,3274938.5],[1787028321,3976074.9,3274938.5],[1787028621,3976074.7,3275227.5],[1787028921,3976074.9,3275227.5],[1787029221,3976074.9,3275227.5],[1787029521,3976074.9,3275227.5],[1787029821,3976074.9,3274938.5],[1787030121,3976074.9,3274938.5],[1787030421,4084047.7,3274633],[1787030721,4068623,3274938.5],[1787031021,4068623,3274633],[1787031321,4068623,3274633],[1787031621,4068623,3274633],[1787031921,4068623,3274633],[1787032222,3976075,3274633],[1787032521,3976075,3274633],[1787032821,3976074.9,3274633],[1787033121,3976074.6,3274633],[1787033421,3976074.6,3274633],[1787033721,3976074.6,3274633],[1787034021,3976074.6,3274633],[1787034322,3976074.6,3274633],[1787034621,3976074.6,3274633],[1787034922,3976074.6,3274309.4],[1787035221,3976074.6,3274309.4],[1787035521,3976074.6,3273966.3],[1787035821,3976074.7,3273966.3],[1787036121,3976074.7,3273966.3],[1787036421,3976074.9,3273966.3],[1787036721,3976074.9,3273966.3],[1787037021,3976074.9,3273966.3],[1787037321,3976074.7,3274309.4],[1787037621,3976074.9,3273966.3],[1787037921,3976074.9,3273966.3],[1787038221,3976075,3273966.3],[1787038521,3976075,3273966.3],[1787038821,3976075,3273601.7],[1787039121,3976075,3273601.7],[1787039421,3976075,3273601.7],[1787039721,3976075,3273601.7],[1787040021,3976075,3273601.7],[1787040321,3976075,3273601.7],[1787040621,4057055,3273601.7],[1787040921,4097545.1,3273601.7],[1787041221,4057055.1,3273601.7],[1787041521,4016565,3273601.7],[1787041821,4016565,3273601.7],[1787042121,4016565,3273601.7],[1787042421,4097545.1,3273601.7],[1787042721,4097545.1,3273601.7],[1787043021,4138035.6,3273601.7],[1787043321,4138035.6,3273601.7],[1787043621,4138035.6,3273213.6],[1787043921,4138035.6,3273213.6],[1787044221,4138035.6,3273213.6],[1787044521,4138035.6,3272799.7],[1787044821,4138035.6,3272799.7],[1787045121,4138035.6,3271883],[1787045421,4138035.6,3271883],[1787045721,4138035.6,3271883],[1787046021,4217255.4,3272799.7],[1787046321,4217255.4,3272799.7],[1787046621,4138035.5,3272799.7],[1787046921,4296475.3,3272799.7],[1787047221,4454914.8,3272799.7],[1787047521,4454916.6,3273966.3],[1787047821,4519879.4,3273966.3],[1787048121,4519879.4,3273966.3],[1787048421,4657019.4,3273966.3],[1787048721,4657019.4,3273966.3],[1787049021,4657019.4,3272799.7],[1787049321,4657019.4,3272799.7],[1787049621,4729198.6,3272799.7],[1787049921,4729198.6,3272799.7],[1787050221,4729198.6,3272799.7],[1787050521,4729198.3,3272357.2],[1787050821,4729198.6,3272357.2],[1787051121,4729198.6,3272357.2],[1787051421,4729199.1,3271883],[1787051721,4729199.4,3271883],[1787052021,4729207.1,3271883],[1787052321,4729212.3,3271883],[1787052621,4729212.3,3271883],[1787052921,4729212.4,3271883],[1787053221,4729212.4,3271883],[1787053521,4657033.4,3271883],[1787053821,4729213,3273601.8],[1787054121,4729213,3273601.8],[1787054421,4729216.2,3273601.8],[1787054722,4729216.2,3273601.8],[1787055021,4729215.3,3273601.8],[1787055321,4729215.1,3273601.8],[1787055622,4729214.9,3273601.8],[1787055921,4729214.7,3273213.7],[1787056221,4729214.7,3273213.7],[1787056522,4729214.3,3273213.7],[1787056821,4729214,3272357.2],[1787057121,4729213.8,3271883],[1787057422,4729214,3271883],[1787057722,4729214,3272799.7],[1787058021,4729214.8,3272799.7],[1787058321,4729215.2,3272357.2],[1787058621,4729215.1,3271883],[1787058921,4729215.3,3271883],[1787059221,4729215.3,3271883],[1787059522,4729216.2,3271883],[1787059821,4729218.2,3271883],[1787060122,4729226.8,3271883],[1787060422,4729226.8,3271883],[1787060721,4729226.8,3271883],[1787061021,4657047,3272799.7],[1787061322,4657047,3272799.7],[1787061621,4584867.2,3273213.7],[1787061921,4584866.9,3272799.7],[1787062221,4584867,3271883],[1787062521,4584866.7,3272799.7],[1787062821,4584866.7,3272799.7],[1787063122,4584866.7,3272799.7],[1787063421,4584866.5,3272799.7],[1787063721,4584866.5,3272799.7],[1787064021,4584866.5,3270233.1],[1787064321,4584866.4,3272799.7],[1787064621,4584866.7,3272799.8],[1787064921,4584866.7,3272799.8],[1787065221,4584866.5,3271883.1],[1787065521,4584866.3,3271883.1],[1787065822,4584866.3,3271883.1],[1787066122,4584866.1,3271883.1],[1787066421,4584866.1,3271883.1],[1787066721,4584866.1,3271883.1],[1787067021,4584866.1,3271883.1],[1787067321,4584866.1,3271883.1],[1787067621,4584866.1,3270233.1],[1787067921,4584865.9,3270233.1],[1787068222,4584865.7,3270825.4],[1787068521,4584865.4,3270825.5],[1787068821,4584865.2,3270825.5],[1787069121,4584865.2,3270825.5],[1787069421,4584865.2,3270825.5],[1787069721,4584865.2,3270825.5],[1787070022,4584865.1,3269591.4],[1787070321,4584865.1,3269591.4],[1787070621,4584864.9,3270233.1],[1787070922,4584864.6,3277932.9],[1787071221,4584864.4,3277932.9],[1787071521,4584864.3,3277932.9],[1787071821,4584864,3277932.9],[1787072121,4584863.9,3277775.8],[1787072421,4584863.8,3277775.8],[1787072721,4584863.8,3277612.1],[1787073021,4584863.8,3277263.4],[1787073321,4584863.7,3276466.3],[1787073621,4584863.7,3276466.3],[1787073922,4584863.6,3276466.3],[1787074201,4584863.5,3276466.3],[1787074521,4584863.5,3276466.3],[1787074821,4584863.3,3276466.3],[1787075121,4584863.3,3276679.5],[1787075421,4584862.8,3276466.3],[1787075722,4584862.8,3276466.3],[1787076022,4584862.8,3277612.2],[1787076321,4584862.8,3277612.2],[1787076621,4584862.8,3277933],[1787076921,4584862.8,3277775.9],[1787077221,4584862.8,3277775.9],[1787077522,4584862.8,3277441.6],[1787077821,4584862.8,3276008],[1787078121,4584862.8,3276679.5],[1787078421,4584862.8,3276679.5],[1787078721,4584862.7,3277263.4],[1787079021,4584862.7,3277263.4],[1787079322,4584862.5,3276883],[1787079622,4584862.2,3276883],[1787079921,4584862.2,3276883],[1787080221,4584862.2,3276679.5],[1787080521,4584861.4,3276679.5],[1787080821,4584861.6,3276679.5],[1787081121,4584860.9,3276679.6],[1787081421,4584860.7,3276883.1],[1787081721,4584860.7,3276883.2],[1787082021,4584860.6,3276883.2],[1787082321,4584859.9,3276883.3],[1787082621,4584859.9,3276883.3],[1787082921,4584860.1,3276679.8],[1787083221,4584860.1,3276883.4],[1787083521,4584860.1,3276679.8],[1787083821,4584860.1,3276679.8],[1787084121,4584860.9,3276679.8],[1787084421,4584860.9,3276679.8],[1787084722,4584861.7,3276679.8],[1787085021,4584861.7,3276679.8],[1787085321,4584861,3276679.8],[1787085621,4584861,3276679.8],[1787085921,4541553,3276679.8],[1787086221,4584860.4,3276679.8],[1787086521,4584860.4,3276679.8],[1787086821,4584860.3,3276679.8],[1787087121,4584860.3,3276679.8],[1787087422,4584860.3,3276466.5],[1787087721,4584860.2,3276466.5],[1787088021,4584860.2,3276466.5],[1787088321,4584860.1,3276242.8],[1787088621,4584860.1,3276242.8],[1787088921,4584860.2,3276466.4],[1787089201,4584860.1,3276466.4],[1787089521,4584859.9,3276466.4],[1787089821,4584859.9,3269591.5],[1787090121,4584859.9,3270233.3],[1787090421,4584859.9,3271883.5],[1787090721,4584859.9,3271883.5],[1787091021,4584859.9,3271883.5],[1787091321,4584859.9,3271883.5],[1787091621,4584859.9,3271374.1],[1787091921,4584859.9,3271374.1],[1787092221,4584859.9,3271883.5],[1787092521,4584859.9,3272357.7],[1787092821,4584859.6,3272357.7],[1787093122,4584859.6,3272357.7],[1787093421,4584859.6,3272357.7],[1787093723,4584859.6,3272800.3],[1787094021,4584859.4,3272800.3],[1787094321,4584859.2,3272357.7],[1787094621,4584859.2,3271883.5],[1787094921,4584859.2,3272357.7],[1787095221,4584859,3271883.5],[1787095521,4584859,3271374.2],[1787095821,4584859.1,3271883.5],[1787096121,4584859.1,3271883.5],[1787096422,4584859,3271883.5],[1787096722,4584858.8,3271883.5],[1787097021,4584858.8,3271374.2],[1787097321,4584858.8,3271374.2],[1787097621,4584858.8,3271883.5],[1787097921,4584858.8,3271883.5],[1787098221,4584858.8,3271374.2],[1787098521,4584858.8,3271883.5],[1787098821,4584858.8,3271883.5],[1787099121,4584858.8,3271374.2],[1787099421,4584858.8,3271883.5],[1787099722,4584858.8,3271883.5],[1787100021,4584858.7,3271883.5],[1787100321,4584858.7,3271374.2],[1787100621,4584858.8,3271374.2],[1787100921,4584858.8,3271374.2],[1787101221,4584858.8,3271374.2],[1787101521,4584858.8,3271374.2],[1787101821,4584858.8,3271374.2],[1787102126,4584858.7,3285635.2],[1787102406,4584858.7,3285635.2],[1787102706,4584858.7,3285635.2],[1787103006,4584858.7,3285635.2],[1787103306,4584858.5,3285635.2],[1787103606,4584858.4,3285635.2],[1787103906,4584858.3,3285634.9],[1787104206,4584858.3,3285632.6],[1787104506,4584858.2,3285632.6],[1787104806,4584858.2,3285632.7],[1787105107,4584858.2,3285632.8],[1787105406,4584858.2,3285632.8],[1787105706,4584858.2,3285632.8],[1787106006,4584858.2,3285632.8],[1787106306,4584858.2,3285632.8],[1787106606,4584858.2,3285632.8],[1787106906,4584858.2,3285632.8],[1787107206,4584858.2,3285632.7],[1787107507,4584858.2,3285632.8],[1787107806,4584858.2,3285632.7],[1787108107,4584858.2,3285632.7],[1787108406,4584858.1,3285632.8],[1787108706,4584858,3285632.8],[1787109006,4584858,3285632.8],[1787109306,4584858,3285632.8],[1787109606,4584858,3285632.7],[1787109906,4584858,3285632.7],[1787110206,4584858,3285632.7],[1787110507,4584858,3285632.7],[1787110806,4584858,3285632.7],[1787111106,4584858.1,3285632.7],[1787111426,4584858,3285632.7],[1787111726,4584858,3285632.7],[1787112006,4584858.2,3285632.7],[1787112306,4584858.2,3285632.7],[1787112606,4584858.2,3285632.7],[1787112906,4584858.2,3285632.7],[1787113206,4584858.2,3285632.7],[1787113506,4584858.2,3285632.7],[1787113807,4584858.2,3285632.7],[1787114106,4584858.2,3285632.6],[1787114406,4584858.2,3285632.6],[1787114706,4584858.2,3285632.6],[1787115006,4584858.2,3285632.6],[1787115306,4584858.2,3285632.6],[1787115606,4584858.2,3285632.6],[1787115906,4584858.2,3285632.6],[1787116206,4584858.2,3285632.6],[1787116506,4584858.2,3285632.6],[1787116806,4584858.2,3285632.6],[1787117106,4584858.2,3285632.6],[1787117406,4584858.2,3285632.6],[1787117706,4584858.2,3285632.6],[1787118006,4584858.2,3285632.6],[1787118306,4584858.2,3285632.6],[1787118606,4584858.2,3285632.7],[1787118926,4584858.2,3285632.7],[1787119206,4584858.2,3285632.6],[1787119506,4584858.2,3285632.6],[1787119806,4584858.2,3285632.6],[1787120106,4584858,3285632.6],[1787120406,4584858,3285632.6],[1787120706,4584858,3285632.6],[1787121006,4584857.9,3285632.6],[1787121306,4584857.9,3285632.6],[1787121606,4584857.9,3285632.6],[1787121906,4584857.9,3285632.6],[1787122207,4584858,3285632.7],[1787122506,4584858,3285632.6],[1787122806,4584858.1,3285632.6],[1787123106,4584858.1,3285632.7],[1787123406,4584858.1,3285632.7],[1787123706,4584858.1,3285632.7],[1787124006,4584857.9,3285632.7],[1787124306,4584857.8,3285632.6],[1787124606,4584857.8,3285632.6],[1787124906,4584857.8,3285632.7],[1787125206,4584857.6,3285632.7],[1787125507,4584857.6,3285632.7],[1787125826,4584857.6,3285632.7],[1787126106,4584857.6,3285632.6],[1787126406,4584857.7,3285632.6],[1787126707,4584857.6,3285632.6],[1787127006,4584857.6,3285632.6],[1787127306,4584857.6,3285632.6],[1787127606,4584857.5,3285632.6],[1787127907,4584857.5,3285632.6],[1787128207,4584857.6,3285632.6],[1787128507,4584857.7,3285632.6],[1787128806,4584857.7,3285632.7],[1787129106,4584857.8,3285632.7],[1787129406,4584857.7,3285632.7],[1787129706,4584857.7,3285632.7],[1787130007,4584857.7,3285632.7],[1787130306,4584857.6,3285632.6],[1787130606,4584857.6,3285632.6],[1787130906,4584857.7,3285632.8],[1787131207,4584857.6,3285632.6],[1787131506,4584857.7,3285632.7],[1787131806,4584857.6,3285632.7],[1787132106,4584857.5,3285632.7],[1787132406,4584857.6,3285632.7],[1787132707,4584857.6,3285632.7],[1787133006,4584857.6,3285632.7],[1787133306,4584857.3,3285632.7],[1787133607,4584857.4,3285632.7],[1787133907,4584857.2,3285632.7],[1787134206,4584857,3285632.7],[1787134506,4584857,3285632.6],[1787134806,4584857.1,3285632.6],[1787135107,4584856.9,3285632.7],[1787135406,4584856.8,3285632.7],[1787135706,4584857.1,3285632.7],[1787136007,4584857.1,3285632.7],[1787136306,4584857.1,3285632.7],[1787136606,4584857.2,3285632.7],[1787136906,4584857.2,3285632.7],[1787137206,4584857.3,3285632.7],[1787137506,4584857.3,3285632.7],[1787137807,4584857.3,3285632.7],[1787138106,4584857.3,3285632.7],[1787138407,4584857.3,3285632.9],[1787138706,4584857.4,3285632.9],[1787139007,4584857.4,3285632.9],[1787139306,4584857.4,3285632.9],[1787139607,4584857.3,3285632.9],[1787139906,4584857.6,3285632.9],[1787140206,4584857.4,3285632.9],[1787140507,4584857.4,3285632.9],[1787140807,4584857.4,3285632.9],[1787141106,4584857.5,3285632.6],[1787141406,4584857.5,3285632.6],[1787141726,4584857.5,3285632.6],[1787142007,4584857.5,3285632.6],[1787142306,4584857.5,3285632.6],[1787142606,4584857.5,3285632.6],[1787142907,4584857.5,3285632.7],[1787143206,4584857.5,3285632.7],[1787143506,4584857.5,3285632.7],[1787143806,4584857.6,3285632.7],[1787144108,4584857.6,3285632.7],[1787144406,4584857.6,3285632.7],[1787144706,4584857.5,3285632.7],[1787145007,4584857.5,3285632.7],[1787145307,4584857.5,3285632.7],[1787145606,4584857.5,3285632.7],[1787145906,4584857.5,3285632.7],[1787146206,4584857.5,3285632.7],[1787146506,4584857.5,3285632.7],[1787146806,4584857.5,3285632.7],[1787147107,4584857.5,3285632.7],[1787147406,4584857.8,3285632.8],[1787147706,4584857.8,3285632.8],[1787148006,4584857.8,3285632.9],[1787148326,4584857.6,3285632.9],[1787148606,4584857.8,3285632.9],[1787148907,4584857.9,3285632.9],[1787149206,4584857.9,3285633],[1787149507,4584858.1,3285633.1],[1787149806,4584858.2,3285633.1],[1787150106,4584858.1,3285633.4],[1787150406,4584858,3285633.5],[1787150707,4584857.7,3285633.5],[1787151006,4584857.8,3285633.5],[1787151307,4584858,3285633.5],[1787151606,4584858.1,3285633.5],[1787151907,4584858.1,3285633.4],[1787152206,4584858,3285633.4],[1787152507,4584857.9,3285633.4],[1787152808,4584857.6,3285633],[1787153106,4584857.5,3285632.9],[1787153406,4392428.7,3285632.8],[1787153706,4392428.7,3285632.8],[1787154006,4392428.7,3285632.8],[1787154306,4392428.7,3285632.8],[1787154606,4584857.5,3285632.8],[1787154907,4584857.5,3285632.8],[1787155506,4584857.4,3285632.8],[1787155807,4584857.5,3285632.8],[1787156106,4584857.4,3285633],[1787156406,4584857.2,3285633],[1787156707,4584857.2,3285633],[1787157006,4584857.3,3285633],[1787157306,4584857.3,3285633],[1787157606,4584857.3,3285633],[1787157906,4584857.3,3285633],[1787158206,4584857.1,3285633],[1787158507,4584857.1,3285633],[1787158806,4584857.1,3285633],[1787159126,4584857.3,3285632.8],[1787159406,4584857.3,3285632.8],[1787159686,4584857.2,3285632.8],[1787159986,4584857.1,3285632.8],[1787160286,4584857.1,3285632.8],[1787160646,4584857.1,3285632.8],[1787160946,4584856.7,3285632.8],[1787161246,4584856.5,3285632.8],[1787161546,4584856.3,3285632.8],[1787161846,4584856.3,3285632.8],[1787162147,4584856.1,3285632.8],[1787162446,4584856.1,3285632.8],[1787162747,4584855.8,3285632.8],[1787163046,4584855.8,3285632.8],[1787163347,4584855.9,3285632.6],[1787163646,4584855.9,3285632.6],[1787163946,4584856,3285632.7],[1787164246,4584855.9,3285632.7],[1787164546,4584855.6,3285632.7],[1787164846,4584855.4,3285632.7],[1787165146,4584855.5,3285632.7],[1787165446,4584855.5,3285632.7],[1787165746,4584855.8,3285632.7],[1787166046,4584855.3,3285632.7],[1787166347,4584855.2,3285632.7],[1787166646,4584854.6,3285632.7],[1787166946,4584854.6,3285632.7],[1787167246,4584854.4,3285632.7],[1787167546,4584854,3285632.8],[1787167846,4584854.1,3285632.8],[1787168146,4584854.4,3285632.8],[1787168446,4584854.4,3285632.8],[1787168746,4584854.2,3285633],[1787169046,4584853.8,3285633.6],[1787169346,4584853.8,3285633.6],[1787169646,4584853.6,3285633.7],[1787169946,4454931.5,3285633.7],[1787170246,4454930.5,3285633.6],[1787170546,4454929.7,3285633.7],[1787170846,4454929.4,3285633.7],[1787171146,4454929.2,3285633.5],[1787171446,4454929.2,3285633.5],[1787171746,4454928.8,3285633.6],[1787172046,4454928.6,3285633.6],[1787172346,4454928.6,3285633.6],[1787172646,4454928.6,3285633.7],[1787172946,4454928.9,3285633.7],[1787173246,4454928.9,3285633.7],[1787173546,4454928.9,3285633.7],[1787173846,4454928.9,3285633.7],[1787174146,4454928.9,3285633.7],[1787174446,4454928.9,3285633.7],[1787174746,4454928.5,3285633.7],[1787175046,4454928.2,3285633.7],[1787175346,4454928.2,3285633.7],[1787175646,4454928.2,3285633.7],[1787175946,4454928.3,3285633.6],[1787176246,4454929.2,3285633.6]],"hourly":[],"daily":[]}}