{"bazaar":{"raw":[[1784162714,44995.2,0.2],[1784163914,44995.5,0.2],[1784166014,44995.6,0.2],[1784167214,44995.7,0.2],[1784172914,44995.9,0.2],[1784174714,44995.9,0.2],[1784205614,44994,1000.1],[1784208614,44993.7,1000.2],[1784209214,44993.7,1000.1],[1784222114,44992.6,1000.1],[1784222414,44992.4,1000.1],[1784223014,44992.5,1000.1],[1784223314,44992.5,1000.1],[1784223614,44992.4,1000.3],[1784225434,44991.9,1000.4],[1784225714,44991.6,1000.4],[1784231114,44991.3,1000.3],[1784232014,44991.1,1000.3],[1784281214,39629.6,1000.4],[1784282414,38238.3,1000.4],[1784283614,36629.4,1000.4],[1784284814,36629.3,1000.4],[1784338814,30959.4,1],[1784339114,31065.6,1],[1784339414,31065.6,1],[1784340314,31131.9,1],[1784343314,31267.1,1],[1784344814,31408.1,1],[1784372714,29856.8,1.1],[1784382014,29856.4,1.1],[1784383214,30977.7,1.1],[1784383514,30991.3,1.1],[1784385614,31205.2,1.1],[1784385914,29856.4,1.1],[1784388014,29856.5,1.1],[1784390134,30977.6,1.1],[1784394314,31148.8,1.1],[1784396114,29855.9,1.1],[1784398834,29855.9,1.1],[1784402114,29855.9,1.1],[1784403014,29855.9,1.1],[1784441414,37563.6,0.2],[1784451614,33064.2,0.2],[1784451914,33064.2,0.2],[1784452554,33064.2,0.2],[1784454014,33064.4,0.2],[1784454614,33064.4,0.3],[1784455814,33064.5,0.3],[1784458514,33063.8,0.2],[1784459114,33063.8,0.2],[1784463614,33064.3,0.2],[1784495714,33062.9,0.3],[1784496914,33062.9,0.3],[1784502614,37031.6,0.2],[1784516334,41946.7,0.2],[1784517014,43117.6,0.2],[1784517314,43545.3,0.2],[1784519414,42561.4,0.1],[1784520014,43408,0.1],[1784523614,42340,0.1],[1784525114,42632.9,0.1],[1784539254,44995.9,0.1],[1784547354,44993.1,0.1],[1784548254,44993.1,0.1],[1784551554,44993.1,0.1],[1784552154,44993.2,0.2],[1784556954,44993,0.2],[1784558454,44993,0.1],[1784568374,44992.6,1000],[1784568954,44992.6,1000],[1784569254,44992.6,12.8],[1784569554,44992.6,0.1],[1784569854,44992.3,0.1],[1784570454,44992.1,0.1],[1784571054,44992.1,0.1],[1784574954,44500,0.1],[1784578254,44500,0.1],[1784579154,44500,0.1],[1784610954,44499,0.3],[1784623254,44498.3,1000.1],[1784627154,44498.3,27.9],[1784632854,44498.9,0.3],[1784675474,44489.9,0.2],[1784678154,44489.1,0.2],[1784683854,44489.9,0],[1784685654,44490,0],[1784688354,44490,0],[1784688654,44490,0],[1784688954,44490,0],[1784690714,44490,0],[1784691314,44490,0],[1784695514,44490,1000],[1784697614,44490,1000.1],[1784698514,44490,1000.1],[1784723714,44489.4,1000],[1784730914,44488.4,1000.1],[1784733014,44488.1,1000],[1784737514,44487.3,1000],[1784739914,44487.2,1000],[1784740814,44487.2,1000],[1784741714,44486.9,1000],[1784743214,44486.9,1000.1],[1784745614,44486,0],[1784746214,44486,0.1],[1784764814,44483,1],[1784784014,39999,1],[1784787334,39999,1],[1784789234,39999,1],[1784791814,39999,1],[1784797514,39999,1],[1784799614,39999,1],[1784799914,39999,1],[1784802914,39999,1],[1784845514,39998,1.1],[1784853314,39998.2,1.1],[1784853934,39998.2,1.1],[1784854814,39998.2,1.1],[1784856014,39998.3,1],[1784858414,39998.2,1],[1784859914,39998.3,1],[1784861114,39998.8,1],[1784861714,39998.8,1],[1784862014,39998.8,1],[1784863514,39998.8,1],[1784864114,39998.8,1],[1784866814,39998.8,1],[1784878514,39997.2,1000],[1784901914,39995.8,10],[1784902514,39995.8,10],[1784913914,39995,10.1],[1784915434,39995.2,10.1],[1784917514,39995.2,10.2],[1784953514,39993.2,10.1],[1784957114,39993.2,10.1],[1784960414,39993.2,10.1],[1784962814,39993.1,10.1],[1784971514,39000,10.1],[1784972714,39000,10.1],[1784973014,39000,10.1],[1784976614,39000,10.1],[1784979614,38940.5,1959.6],[1785015074,23157.8,1.1],[1785015974,23157.8,1.1],[1785016574,23157.8,1.1],[1785017474,23157.8,1.1],[1785018674,23157.8,1.1],[1785019274,23157.9,1.1],[1785021674,23157.9,1.1],[1785029174,23158,1.2],[1785029474,23158,1.2],[1785030374,23158,1.2],[1785031574,23158,1.1],[1785032774,23158,1.1],[1785035174,23158,1],[1785036974,23158,1],[1785037874,23158,0],[1785040574,23157.9,500],[1785041774,23158,500],[1785044174,23158,0],[1785054361,23157.4,0],[1785072361,23157.3,0],[1785079861,23157.2,0],[1785086461,16880.7,0],[1785087961,900,0],[1785093061,5,0],[1785093381,5,0],[1785106861,9913.8,2.5],[1785125761,23156.4,0],[1785130261,23156.8,0],[1785136521,22764.7,0],[1785145821,1,0],[1785147621,1,0],[1785152121,23155.9,0],[1785181521,23155.9,100],[1785185721,23156.7,100],[1785191421,23157.3,100],[1785192921,23157.4,0],[1785194721,23157.3,0],[1785205221,23157.4,0],[1785207021,23157.4,0],[1785208221,23157.4,0],[1785237621,23157.3,0],[1785239721,23157.3,0],[1785244221,23157.4,0],[1785249921,23157.6,0],[1785251721,23157.6,0],[1785253521,23157.6,0],[1785256221,23108.4,0],[1785256521,23157.7,0],[1785257121,23157.7,0],[1785260721,23157.7,0],[1785266721,23157.8,0],[1785271821,23157.9,0],[1785294921,23157.9,0],[1785299721,23157.9,0.1],[1785302121,23157.9,0],[1785306021,23157.9,0],[1785307521,23157.9,0],[1785310221,23157.9,0],[1785315621,23157.9,0],[1785319821,20595.9,0],[1785320421,19723.7,0],[1785320721,20150.3,0],[1785326121,23158,0],[1785373261,39993.4,1.3],[1785375661,39993.4,1.1],[1785393661,39992.5,1.2],[1785417061,39992.3,1.2],[1785418261,39992.4,1.2],[1785434781,39992.2,1.2],[1785435061,39992.2,1.2],[1785483661,39990.8,1.5],[1785488161,39990,1.7],[1785488461,39990.2,1.7],[1785490861,39990.2,1.7],[1785504661,38917.2,1.7],[1785530481,39989.6,500.1],[1785535281,39989.7,500.1],[1785536161,39989.3,500.1],[1785547861,39988.5,500.1],[1785550861,39988.5,500.1],[1785594061,28310.2,500.1],[1785600961,28848.9,500.1],[1785601861,28848.9,29.1],[1785602461,28848.9,16.7],[1785603361,28848.9,1.5],[1785605761,28848.9,1.5],[1785606661,28848.9,1.5],[1785611461,28849,1.5],[1785618661,28800,1.5],[1785618961,28800,1.5],[1785621361,28610.2,1.5],[1785630961,28800,1.5],[1785639061,28800,1.5],[1785649561,28785.7,1.2],[1785651361,28800,1.2],[1785654061,28800,1.2],[1785663061,28800,10],[1785663961,28742.7,10],[1785665161,28755.6,10],[1785668161,28744.1,10],[1785672061,28766.7,10.1],[1785708961,28800,10.1],[1785719761,31585.4,1.2],[1785747401,31740.1,10],[1785755161,31913.1,10],[1785762361,31999.4,10],[1785762661,31999.4,10],[1785764161,31999.2,10],[1785768061,31999.3,10],[1785769561,31999.3,10],[1785773181,31999.5,10],[1785779461,31999.3,15],[1785780061,31999.3,15],[1785780361,31999.4,15],[1785780661,31999.4,15],[1785781261,31999.5,15],[1785781861,31999.5,15],[1785815461,30381.6,15],[1786399221,30000,1.2],[1786399521,30000,1.2],[1786399821,30000,1.2],[1786400121,30000,1.2],[1786400421,30000,1.2],[1786400721,30000,1.2],[1786401021,30000,1.2],[1786401321,30000,1.2],[1786401621,30000,1.2],[1786401922,30000,1.2],[1786402221,30000,1.2],[1786402521,30000,1.2],[1786402821,30000,1.2],[1786403121,30000,1.2],[1786403421,30000,1.2],[1786403721,30000,1.2],[1786404021,30000,1.2],[1786404321,30000,1.3],[1786404621,30000,1.3],[1786404921,30000,1.3],[1786405221,27000.1,1.2],[1786405521,29980.9,1.2],[1786405821,30000,1.2],[1786406121,30000,1.2],[1786406421,30000,1.2],[1786406721,30000,1.2],[1786407021,30000,1.2],[1786407321,30000,1.2],[1786407621,30000,1.2],[1786407922,30000,1.2],[1786408221,30000,1.2],[1786408521,30000,1.2],[1786408821,30000,1.2],[1786409121,30000,1.2],[1786409421,30000,1.2],[1786409721,30000,1.2],[1786410021,30000,1.2],[1786410321,30000,1.2],[1786410623,30000,1.2],[1786410921,30000,1.2],[1786411221,30000,1.2],[1786411521,30000,1.2],[1786411821,30000,1.2],[1786412121,30000,1.2],[1786412421,30000,1.2],[1786412721,30000,1.2],[1786413021,30000,1.2],[1786413321,30000,1.2],[1786413621,30000,1.2],[1786413921,30000,1.2],[1786414221,29933.3,1.2],[1786414521,30000,1.2],[1786414821,30000,1.2],[1786415121,30000,1.2],[1786415421,30000,1.2],[1786415721,30000,1.2],[1786416021,30000,1.2],[1786416322,30000,1.2],[1786416621,30000,1.2],[1786416922,30000,1.2],[1786417223,30000,1.2],[1786417521,30000,1.2],[1786417821,30000,1.2],[1786418121,30000,10],[1786418421,29999.9,10],[1786418721,30000,10],[1786419021,30000,10],[1786419321,30000,10],[1786419621,30000,10],[1786419921,30000,10],[1786420221,30000,10],[1786420521,29999.9,10.1],[1786420822,29999.9,10.1],[1786421121,29999.9,10.1],[1786421421,29999.9,10.1],[1786421721,29999.9,10.1],[1786422021,29999.9,10.1],[1786422321,29999.9,10.1],[1786422621,29999.9,10.1],[1786422921,29999.9,10.1],[1786423221,29999.9,10.1],[1786423521,29999.9,10.1],[1786423821,29999.9,10.1],[1786424121,29999.9,10.1],[1786424421,29999.9,10.1],[1786424721,29999.9,10.1],[1786425021,29999.9,10.1],[1786425321,29999.9,10.1],[1786425621,29999.9,10.1],[1786425921,29999.9,10.1],[1786426221,29999.9,10.1],[1786426522,29999.9,10.1],[1786426821,29999.9,10.1],[1786427121,29999.9,10.1],[1786427421,30000,10.1],[1786427721,30000,10.1],[1786428021,30000,10.1],[1786428321,30000,10.1],[1786428621,30000,10.1],[1786428921,30000,10.1],[1786429221,30000,10.1],[1786429521,30000,10.1],[1786429821,30000,10.1],[1786430121,30000,10.1],[1786430421,30000,10.1],[1786430721,30000,10.1],[1786431021,30000,10.1],[1786431322,30000,10.1],[1786431621,29999.8,10.1],[1786431921,29999.7,10.1],[1786432221,29999.7,10.1],[1786432521,29999.7,10.1],[1786432821,29999.7,10.1],[1786433121,29999.8,10.1],[1786433421,29999.9,10.1],[1786433721,29999.9,10.1],[1786434021,30000,10.1],[1786434322,30000,10.1],[1786434621,29999.7,10.1],[1786434921,29999.7,10.1],[1786435221,29999.8,10.1],[1786435521,30000,10.1],[1786435821,30000,10.1],[1786436121,30000,10.1],[1786436421,30000,10.1],[1786436722,30000,10.1],[1786437021,30000,10.1],[1786437321,30000,10.1],[1786437621,30000,10.1],[1786437921,30000,10.1],[1786438221,30000,10.1],[1786438521,30000,10.1],[1786438821,30000,10.1],[1786439121,30000,10.1],[1786439421,29999.9,10.1],[1786439721,29999.9,10.1],[1786440021,30000,10.1],[1786440321,30000,10.1],[1786440621,30000,10.1],[1786440921,30000,10.1],[1786441221,30000,10.1],[1786441521,30000,10.1],[1786441821,30000,10.1],[1786442121,30000,10.1],[1786442421,30000,10.1],[1786442721,30000,10.1],[1786443021,30000,10.1],[1786443321,29999.9,10.1],[1786443621,29999.9,10.1],[1786443921,29999.9,10.1],[1786444222,29999.9,10.1],[1786444521,29999.9,10.2],[1786444821,29999.9,10.2],[1786445121,29999.8,10.2],[1786445421,29999.8,10.2],[1786445722,29999.8,10.2],[1786446021,29999.8,10.2],[1786446321,29999.7,10.2],[1786446621,29999.7,10.2],[1786446922,29999.7,10.2],[1786447221,29999.7,10.2],[1786447522,29999.7,10.2],[1786447822,29999.7,10.1],[1786448121,29999.7,10.1],[1786448421,29999.7,10.1],[1786448721,29999.6,10.1],[1786449021,29999.6,10.1],[1786449321,29999.6,10.1],[1786449621,29999.6,10.1],[1786449922,29999.6,10.1],[1786450221,29999.6,10.1],[1786450521,29999.6,10.1],[1786450821,29999.6,10.1],[1786451121,29999.6,10.1],[1786451421,29999.6,10.1],[1786451721,29999.4,10.1],[1786452021,29999.6,10.1],[1786452322,29999.6,10.1],[1786452621,29999.6,10.1],[1786452921,29999.7,10.1],[1786453222,29999.7,10.1],[1786453521,29999.8,10.1],[1786453821,29999.8,10.1],[1786454121,29999.8,10.1],[1786454421,29999.9,10.1],[1786454721,30000,10.1],[1786455021,29999.9,10.1],[1786455321,29999.9,10.1],[1786455621,30000,10.1],[1786455921,30000,10.1],[1786456221,30000,10.1],[1786456521,29999.9,10],[1786456821,29999.9,10],[1786457121,30000,10],[1786457421,30000,10],[1786457721,30000,10],[1786458021,29999.9,10],[1786458321,30000,10],[1786458621,30000,10],[1786458921,30000,10],[1786459221,29999.9,10],[1786459521,30000,10],[1786459821,30000,10],[1786460121,30000,10],[1786460421,29999.9,10],[1786460721,29999.8,10],[1786461021,29999.9,10],[1786461321,29999.9,10],[1786461621,30000,10],[1786461921,30000,10],[1786462222,30000,10],[1786462521,29999.9,10],[1786462821,29999.9,10],[1786463121,24000,10],[1786463421,24000,10],[1786463722,24000,10],[1786464021,24000,10],[1786464322,24000,10],[1786464621,24000,10],[1786464922,24000,10],[1786465221,24000,10],[1786465522,24000,10],[1786465822,24000,10],[1786466121,24000,10],[1786466421,24000,10],[1786466721,24000,10],[1786467021,24000,10],[1786467321,24000,10],[1786467622,24000,10],[1786467922,24000,10],[1786468221,24000,10],[1786468521,24000,10],[1786468821,24000,10],[1786469121,24000,10],[1786469422,24000,10],[1786469722,24000,10],[1786470021,24000,40],[1786470321,24000,25.2],[1786470621,24000,10],[1786470922,24000,10],[1786471221,24000,10],[1786471521,24000,10],[1786471821,24000,10],[1786472121,24000,10],[1786472421,24000,10],[1786472721,24000,10],[1786473021,24000,10],[1786473321,24000,10],[1786473622,24000,10],[1786473921,24000,10],[1786474221,24000,10],[1786474521,24000,10],[1786474821,24000,10],[1786475121,24000,10],[1786475421,24000,10.1],[1786475721,23999.8,10.1],[1786476021,24000,10.1],[1786476321,24000,10.1],[1786476621,23999.8,10.1],[1786476922,23999.8,10.1],[1786477221,23999.8,10.1],[1786477521,23999.8,10.1],[1786477822,23999.6,10.1],[1786478121,21600.4,10.1],[1786478421,21600.4,10.1],[1786479021,21600.4,10.1],[1786479321,22200.1,500],[1786479621,23519.7,500],[1786479922,23519.7,500],[1786480221,23999.8,500],[1786480521,23999.8,500],[1786480821,23999.8,500],[1786481121,23999.8,500],[1786481421,23999.8,500],[1786481721,24000,500],[1786482021,24000,500],[1786482321,23999.8,500],[1786482621,24000,500],[1786482922,24000,500],[1786483221,24000,500],[1786483521,24000,500],[1786483821,24000,500],[1786484122,24000,500],[1786484422,24000,500],[1786484721,24000,500],[1786485021,24000,500],[1786485321,24000,500],[1786485621,24000,500],[1786485921,24000,500],[1786486221,24000,500],[1786486521,24000,500],[1786486821,24000,500],[1786487121,24000,500],[1786487421,24000,500],[1786487721,24000,500],[1786488021,24000,500],[1786488321,24000,500],[1786488621,24000,500],[1786488921,24000,500],[1786489221,24000,500],[1786489521,24000,500],[1786489821,24000,500],[1786490121,24000,500],[1786490421,24000,500],[1786490721,24000,500],[1786491021,24000,500],[1786491322,24000,500],[1786491621,24000,500],[1786491921,24000,500],[1786492221,24000,500],[1786492521,23999.9,500],[1786492821,23999.9,500],[1786493122,23999.9,500],[1786493421,23999.9,500],[1786493721,23999.9,500],[1786494021,23999.9,500],[1786494321,23999.9,500],[1786494621,23999.9,500],[1786494921,23999.9,500],[1786495221,23999.9,500],[1786495521,23861.7,500],[1786495821,23999.9,500],[1786496121,23999.9,500],[1786496421,23999.9,500],[1786496721,23999.9,500],[1786497021,23999.9,500],[1786497321,23999.9,500],[1786497621,23999.9,500],[1786497921,23999.9,500],[1786498221,23608.2,500],[1786498521,23999.9,500],[1786498821,24000,500],[1786499121,24000,500],[1786499421,24000,500],[1786499721,24000,500],[1786500021,24000,500],[1786500321,24000,500],[1786500621,24000,500],[1786500921,24000,500],[1786501221,24000,500],[1786501521,24000,500],[1786501821,24000,500],[1786502121,24000,500],[1786502421,24000,500],[1786502721,24000,500],[1786503021,24000,500],[1786503321,24000,500],[1786503621,24000,500],[1786503921,24000,500],[1786504221,24000,500],[1786504521,24000,500],[1786504821,23999.8,500],[1786505121,24000,500],[1786505421,23999.9,500],[1786505721,24000,500],[1786506021,24000,500],[1786506321,24000,500],[1786506621,24000,500],[1786506921,24000,500],[1786507221,24000,500],[1786507521,24000,500],[1786507822,24000,500],[1786508121,24000,500],[1786508421,24000,500],[1786508721,24000,500],[1786509021,24000,500],[1786509321,24000,500],[1786509621,23999.9,500],[1786509921,23999.3,500],[1786510221,23999.3,500],[1786510521,23999.3,500],[1786510821,23999.3,500],[1786511121,23999.3,500],[1786511421,23999.3,500],[1786511721,23999.3,500],[1786512021,23999.3,500],[1786512321,23999.3,500],[1786512621,23999.3,500],[1786512921,23999.3,500],[1786513221,23999.3,500],[1786513521,23999.3,500],[1786513821,23999.3,500],[1786514121,23999.3,500],[1786514421,23999.3,500],[1786514721,23999.3,500],[1786515021,23999.3,500],[1786515321,23999.3,500],[1786515621,23999.3,500],[1786515921,23999.3,500],[1786516222,23999.3,500],[1786516521,23999.3,500],[1786516821,23999.3,500],[1786517122,23999.3,500],[1786517422,23999.3,500],[1786517721,23999.3,500],[1786518021,23999.3,500],[1786518321,23999.2,500],[1786518621,23999.3,500],[1786518921,23999.2,500],[1786519221,23999.2,500],[1786519521,23999.3,500],[1786519821,23999.2,500],[1786520121,23999.2,500],[1786520421,23831.4,500],[1786520721,23999.2,500],[1786521021,23999.2,500],[1786521321,23999.2,500],[1786521621,23999.2,500],[1786521921,23999.2,500],[1786522221,23999.2,500],[1786522521,23999.3,500],[1786522821,23999.1,500],[1786523121,23999.1,500],[1786523421,23999.2,500],[1786523721,23999.2,500],[1786524021,23999.2,500],[1786524321,23999.2,500],[1786524621,23998,500],[1786524921,23998,500],[1786525221,23998,193.8],[1786525521,23998,193.8],[1786525821,23998,123.2],[1786526121,23998,123.2],[1786526422,23998,10.1],[1786526721,23998,10.1],[1786527021,23998,10.1],[1786527321,23998,10.1],[1786527621,23998,10.1],[1786527921,23998,10.1],[1786528221,23998,10],[1786528521,23998,10],[1786528821,23998,10],[1786529121,23998,10],[1786529421,23998,10],[1786529721,23998,10],[1786530021,23998,10],[1786530322,23998,10],[1786530621,23998,10],[1786530921,23998,10],[1786531221,23998,10],[1786531521,23998,10],[1786531821,23998,10],[1786532121,23998,10],[1786532421,23998,10],[1786532721,23952.7,10],[1786533021,23975.2,10],[1786533321,23998,10],[1786533621,23998,10],[1786533921,23998,10],[1786534221,23998,10],[1786534521,23998,10],[1786534821,23998,10],[1786535121,23998,10],[1786535421,23998,10],[1786535721,23998,10],[1786536021,23998,10],[1786536321,23998,128.7],[1786536622,23998,10],[1786536921,23998,10],[1786537221,23998,10],[1786537521,23998,10],[1786537821,23998,10],[1786538121,23998,10],[1786538421,23998,10],[1786538721,23998,10],[1786539021,23998,10],[1786539321,23998,10],[1786539621,23998,10],[1786539921,23998,10],[1786540221,23998,10],[1786540521,23998,10],[1786540821,23998,10],[1786541121,23998,10],[1786541421,23998,10],[1786541721,23998,10],[1786542021,23998,10],[1786542321,23998,10],[1786542621,23998,10],[1786542921,23998,10],[1786543221,23998,10],[1786543521,23998,10],[1786543821,23998,10],[1786544121,23998,10],[1786544421,23998,10],[1786544722,23998,10],[1786545022,23998,10],[1786545321,23998,10],[1786545622,23998,10],[1786545921,23998,10],[1786546221,23998,10],[1786546521,23998,10],[1786546821,23998,10],[1786547122,23998,10],[1786547421,23998,10],[1786547721,23998,10],[1786548021,23998,10],[1786548321,23998,10],[1786548622,23998,10],[1786548922,23998,10],[1786549221,23998,10],[1786549521,23998,10],[1786549821,23998,10],[1786550121,23998,10],[1786550421,23998,10],[1786550721,23998,10],[1786551021,23998,10],[1786551322,23998,10],[1786551621,23998,10],[1786551922,23998,10],[1786552221,23997.7,10],[1786552521,23997.7,10],[1786552821,23997.8,10],[1786553121,23998,10],[1786553421,23998,10],[1786553722,23998,10],[1786554021,23998,10],[1786554322,23998,10],[1786554621,23998,10],[1786554921,23998,10],[1786555221,23998,0],[1786555521,23998,0],[1786555821,23998,0],[1786556121,23998,0],[1786556421,23998,0],[1786556721,23998,0],[1786557022,23998.9,0],[1786557321,23998.9,0],[1786557601,23999.3,0],[1786557921,23999.3,0],[1786558222,23999.3,0],[1786558522,23999.3,0],[1786558821,23999.2,11999.7],[1786559121,23999.3,0],[1786559421,23999.3,0],[1786559721,23999.3,0],[1786560021,23999.4,0],[1786560321,23999.4,0],[1786560622,23999.4,0],[1786560922,23999.4,0],[1786561221,23999.4,0],[1786561521,23999.4,0],[1786561821,23999.4,0],[1786562121,23999.4,0],[1786562421,23000,0],[1786562721,23000,0],[1786563021,23000,0],[1786563321,23000,0],[1786563621,23000,0],[1786563922,23000,0],[1786564221,23000,0],[1786564521,23000,0],[1786564821,23000,0],[1786565121,23000,0],[1786565421,23000,0],[1786565721,23000,0],[1786566021,23000,0],[1786566321,23000,0],[1786566621,23000,0],[1786566921,23000,0],[1786567222,23000,0],[1786567521,23000,0],[1786567821,23000,0],[1786568121,23000,0],[1786568421,23000,0],[1786568721,23000,2000],[1786569021,23000,2000],[1786569321,23000,2000],[1786569621,23000,2000],[1786569921,23000,2000],[1786570221,23000,2000],[1786570522,23000,2000],[1786570821,20899.9,2000],[1786571121,20899.9,2000.1],[1786571421,20899.9,2000.1],[1786571721,20899.9,2000.1],[1786572021,20899.9,2000],[1786572322,20899.9,2000],[1786572621,20899.9,2000],[1786572921,20899.9,2000],[1786573221,20899.9,2000],[1786573521,20899.9,2000],[1786573821,20899.9,2000],[1786574121,20899.9,2000],[1786574421,20899.9,2000],[1786574721,20899.9,2000],[1786575021,20899.9,2000],[1786575321,20899.9,2000],[1786575622,22932.6,2000],[1786575921,22941.9,2000],[1786576221,22980.3,2000],[1786576521,23000,2000],[1786576821,23000,2000],[1786577121,23000,2000],[1786577421,23000,2000],[1786577721,23000,2000],[1786578021,23000,2000],[1786578321,23000,2000],[1786578621,23000,2000],[1786578921,23000,2000],[1786579221,23000,3000],[1786579521,22999.9,3000],[1786579821,22999.7,3000],[1786580101,22999.4,3000],[1786580421,22999.4,3000],[1786580721,22999.4,3000],[1786581022,22651.6,3000],[1786581321,22644.9,3000],[1786581621,22808.9,3000],[1786581921,22808.9,3000],[1786582221,22899.4,3000],[1786582521,22999.4,3000],[1786582821,22999.4,3000],[1786583121,22999.4,3000],[1786583421,22999.4,3000],[1786583721,22999.3,3000],[1786584022,22999.4,3000],[1786584321,22999.4,3000],[1786584622,22999.4,3000],[1786584921,22999.4,3000],[1786585221,22999.4,3000],[1786585521,22999.4,3000],[1786585822,22999.5,3000],[1786586121,22999.5,3000],[1786586421,22999.5,3000],[1786586721,22999.5,3000],[1786587021,22999.5,3000],[1786587321,22999.5,3000],[1786587621,22999.5,3000],[1786587921,22999.5,3000],[1786588221,22999.5,3000],[1786588521,22999.5,3000],[1786588821,22999.5,3000],[1786589121,22999.5,3000],[1786589421,22999.5,3000],[1786589721,22999.5,3000],[1786590021,22999.5,3000],[1786590321,22999.5,3000],[1786590621,22999.5,3000],[1786590921,22999.5,3000],[1786591201,22999.5,3000],[1786591521,22999.5,3000],[1786591821,22999.5,3000],[1786592121,22999.5,3000],[1786592421,22999.5,3000],[1786592721,22999.5,3000],[1786593021,22999.5,3000],[1786593321,22999.5,3000],[1786593621,22999.6,3000],[1786593921,22999.6,3000],[1786594221,22999.6,3000],[1786594521,22999.6,3000],[1786594821,22999.6,3000],[1786595121,22999.6,3000],[1786595421,22999.6,3000],[1786595721,22999.6,3000],[1786596021,22999.6,3000],[1786596321,22999.6,3000],[1786596621,22999.6,3000],[1786596921,22999.6,3000],[1786597221,22999.6,3000],[1786597521,22999.6,3000],[1786597821,22999.6,3000],[1786598121,22999.6,3000],[1786598421,22999.6,3000],[1786598721,22999.6,3000],[1786599021,22999.6,3000],[1786599321,22999.6,3000],[1786599621,22999.6,3000],[1786599921,22999.5,3000],[1786600221,22999.5,3000],[1786600521,22999.5,3000],[1786600821,22999.5,3000],[1786601121,22999.5,3000],[1786601421,22999.5,3000],[1786601721,22999.5,2019.5],[1786602021,22999.5,2019.5],[1786602321,22999.5,2019.5],[1786602621,22999.5,2019.5],[1786602921,22999.5,2019.5],[1786603221,22999.5,2019.5],[1786603521,22999.5,2019.5],[1786603821,22999.5,2005],[1786604121,22999.5,2000],[1786604421,22999.5,2000],[1786604721,22999.5,2000],[1786605021,22999.5,2000],[1786605321,22999.5,2000],[1786605621,22999.5,2000],[1786605922,22999.6,2000],[1786606221,22999.6,2000],[1786606521,22999.6,2000],[1786606821,22999.6,2000],[1786607121,22999.6,2000],[1786607421,22999.6,2000],[1786607721,22999.6,2000],[1786608021,22999.6,2000],[1786608321,22999.6,2000],[1786608621,22999.6,2000],[1786608921,22999.6,2000],[1786609221,22999.6,2000],[1786609521,22999.6,2000],[1786609821,22999.6,2000],[1786610121,22999.6,2000],[1786610421,22999.6,2000],[1786610721,22999.6,2000],[1786611021,22999.6,2000],[1786611321,22999.6,2000.1],[1786611621,22999.5,2000.1],[1786611921,22999.5,2000.1],[1786612221,22999.5,2000.1],[1786612521,22999.5,2000.1],[1786612821,22999.5,2000.1],[1786613121,22999.5,2000.1],[1786613421,22999.5,2000.1],[1786613721,22999.1,2000.1],[1786614021,22999.1,2000.1],[1786614321,22999.1,2000.1],[1786614621,22999.1,2000.1],[1786614921,22999.1,2000.1],[1786615221,22999.1,2000.1],[1786615521,22999.1,2000.1],[1786615821,22999.1,2000.1],[1786616121,22999.1,2000.1],[1786616421,22999.1,2000.1],[1786616722,22999.1,2000.1],[1786617021,22999.1,2000],[1786617321,22999.1,2000],[1786617621,22999.1,2000],[1786617921,22999.1,2000],[1786618221,22999.2,2000],[1786618521,22999.2,2000],[1786618821,22999.4,2000],[1786619122,22999.4,2000],[1786619421,22999.5,2000],[1786619721,22999.5,2000],[1786620021,22999.5,2000],[1786620321,22999.5,2000],[1786620621,22999.5,2000],[1786620921,22999.6,2000],[1786621221,22999.7,2000],[1786621522,22999.7,2000],[1786621821,22999.7,2000],[1786622121,22999.5,2000],[1786622421,22999.5,2000],[1786622721,22999.5,2000],[1786623021,22999.5,2000],[1786623321,22999.5,2000],[1786623621,22999.7,2000],[1786623921,22999.7,2000],[1786624222,22999.7,2000],[1786624522,22999.7,2000],[1786624821,22999.7,2000],[1786625122,22999.7,2000],[1786625421,22999.7,2000],[1786625721,22999.7,2000],[1786626021,22999.7,2000],[1786626321,22999.7,2000],[1786626621,22999.7,2000],[1786626921,22999.7,2000],[1786627221,22999.7,2000],[1786627522,22999.7,2000],[1786627821,22999.7,2000],[1786628121,22999.7,2000],[1786628421,22999.7,2000],[1786628721,22999.7,2000],[1786629021,22999.7,2000],[1786629322,22999.7,2000],[1786629621,22999.7,2000],[1786629921,22999.7,2000],[1786630223,22999.8,2000],[1786630521,22999.8,2000.1],[1786630821,22999.8,2000],[1786631121,22999.8,2000],[1786631421,22999.8,2000],[1786631721,22999.8,2000],[1786632021,22999.8,2000],[1786632321,22999.8,2000],[1786632621,22999.8,2000],[1786632901,22999.8,2000],[1786633221,22999.8,2000],[1786633521,22999.8,2000],[1786633821,22999.8,2000],[1786634121,22999.8,2000],[1786634421,22999.8,2000],[1786634721,22999.8,2000],[1786635021,22999.8,2000],[1786635321,22999.8,2000],[1786635621,22999.8,2000],[1786635921,23000,2000],[1786636222,23000,2000],[1786636522,23000,2000],[1786636821,20899.9,2000],[1786637121,20899.9,2000],[1786637421,20899.9,2000],[1786637722,20899.9,2000],[1786638022,20899.9,2000],[1786638321,20899.9,2000],[1786638622,20899.9,2000],[1786638921,20899.9,2000],[1786639221,20899.9,2000],[1786639521,22579.9,2000],[1786639822,22637.8,2000],[1786640121,22699.9,2000],[1786640421,22999.9,2000],[1786640722,22999.9,2000],[1786641021,22999.9,2000],[1786641321,22999.9,2000],[1786641621,22999.9,2000],[1786641921,22999.9,2000],[1786642221,22999.9,2000],[1786642522,22999.9,2000],[1786642821,23000,2000],[1786643121,23000,2000],[1786643421,23000,2000],[1786643721,23000,2000],[1786644021,23000,2000],[1786644321,23000,2000],[1786644621,23000,2000],[1786644921,23000,2000],[1786645221,20000,2000],[1786645521,19999.9,2000],[1786645821,19999.9,2000],[1786646121,19999.9,2000],[1786646421,19999.9,2000],[1786646722,19999.9,2000],[1786647021,19999.9,0],[1786647321,19999.9,0],[1786647621,19999.9,0],[1786647921,19999.9,0],[1786648222,19999.9,0],[1786648522,19999.9,0],[1786648821,19999.9,0],[1786649122,19999.9,0],[1786649421,19999.9,0],[1786649721,20000,0],[1786650021,20000,0],[1786650321,20000,0],[1786650622,19999.9,0],[1786650921,19999.9,0],[1786651221,19999.9,0],[1786651521,19999.9,0],[1786651821,19999.9,0],[1786652121,19999.9,0],[1786652422,19999.9,0],[1786652721,19999.9,0],[1786653022,19888.8,0],[1786653322,19999.9,0],[1786653622,19999.9,10000],[1786653921,19999.9,10000],[1786654221,19999.9,0],[1786654521,20000,0],[1786654822,20000,0],[1786655121,20000,0],[1786655421,18000,0],[1786655721,18000,0],[1786656021,18000,0],[1786656321,18000,0],[1786656622,18000,0],[1786656921,18000,0],[1786657221,18000,0],[1786657521,18000,0],[1786657821,18000,0],[1786658121,18000,0],[1786658421,18000,0],[1786658721,18000,0],[1786659021,18000,0],[1786659321,18000,0],[1786659621,18000,0],[1786659921,18000,0],[1786660221,17982.5,0],[1786660521,17917.7,0],[1786660821,17949.8,0],[1786661121,17966.1,0],[1786661422,17982.5,0],[1786661721,17982.5,0],[1786662022,17982.5,0],[1786662321,18000,0],[1786662622,18000,0],[1786662921,18000,0],[1786663221,18000,0],[1786663521,18000,0],[1786663821,18000,0],[1786664121,18000,0],[1786664421,18000,0],[1786664721,18000,0],[1786665021,18000,0],[1786665321,18000,0],[1786665621,18000,0],[1786665921,18000,0],[1786666221,18000,0],[1786666521,18000,0],[1786666821,18000,0],[1786667121,18000,0],[1786667421,18000,0],[1786667721,18000,0],[1786668021,18000,0],[1786668321,17999.9,0],[1786668621,17999.9,0],[1786668921,17999.9,0],[1786669221,17999.9,0],[1786669521,17999.9,0],[1786669821,17999.9,0],[1786670121,17783.9,0],[1786670421,17999.9,0],[1786670721,17999.9,0],[1786671021,17999.9,0],[1786671321,17999.9,0],[1786671621,17999.9,0],[1786671921,17999.9,0],[1786672221,18000,0],[1786672521,18000,0],[1786672821,18000,0],[1786673121,18000,0],[1786673421,18000,0],[1786673721,18000,0],[1786674021,18000,0],[1786674322,18000,0],[1786674621,18000,0],[1786674921,18000,0],[1786675221,18000,0],[1786675521,18000,0],[1786675821,18000,0],[1786676121,18000,0],[1786676421,18000,0],[1786676721,18000,0],[1786677021,18000,0],[1786677321,18000,0],[1786677621,18000,0],[1786677921,18000,0],[1786678221,18000,9000],[1786678521,18000,0],[1786678821,18000,0],[1786679121,18000,0],[1786679421,18000,0],[1786679721,18000,0],[1786680021,18000,0],[1786680322,18000,0],[1786680621,18000,0],[1786680921,18000,0],[1786681221,18000,0],[1786681522,18000,0],[1786681821,18000,0],[1786682122,18000,0],[1786682421,18000,0],[1786682722,18000,0],[1786683021,18000,0],[1786683321,18000,0],[1786683622,18000,0],[1786683921,18000,0],[1786684221,18000,0],[1786684521,18000,0],[1786684821,18000,0],[1786685122,18000,0],[1786685422,18000,0],[1786685721,18000,0],[1786686021,18000,0],[1786686321,18000,0],[1786686621,18000,0],[1786686921,18000,0],[1786687221,18000,0],[1786687521,18000,0],[1786687822,18000,0],[1786688122,18000,0],[1786688421,18000,0],[1786688721,18000,0],[1786689021,18000,0],[1786689322,18000,0],[1786689621,18000,0],[1786689921,18000,0],[1786690221,18000,0],[1786690521,18000,0],[1786690821,18000,0],[1786691121,18000,0],[1786691421,18000,0],[1786691721,18000,0],[1786692021,18000,0],[1786692321,18000,0],[1786692621,18000,0],[1786692921,18000,0],[1786693221,18000,0],[1786693521,18000,0],[1786693821,18000,0],[1786694122,18000,0],[1786694421,18000,0],[1786694721,18000,0],[1786695021,18000,0],[1786695321,18000,0],[1786695621,18000,0],[1786695921,18000,0],[1786696221,18000,0],[1786696521,18000,0],[1786696821,18000,0],[1786697121,18000,0],[1786697421,18000,0],[1786697721,18000,0],[1786698021,18000,0],[1786698321,18000,0],[1786698621,18000,0],[1786698921,18000,0],[1786699221,18000,0],[1786699521,18000,0],[1786699821,18000,0],[1786700121,18000,0],[1786700422,18000,0],[1786700721,17985.2,0],[1786701021,18000,0],[1786701322,18000,0],[1786701621,18000,0],[1786701921,18000,0],[1786702221,18000,0],[1786702522,18000,0],[1786702821,18000,0],[1786703121,18000,0],[1786703421,18000,0],[1786703721,18000,0],[1786704021,18000,0],[1786704321,18000,0],[1786704622,18000,0],[1786704922,18000,0],[1786705221,17999.8,0],[1786705522,17999.8,0],[1786705822,17999.8,0],[1786706122,17999.9,0],[1786706421,17999.8,0],[1786706721,17999.8,0],[1786707021,17999.9,0],[1786707321,17999.9,0],[1786707621,17999.9,0],[1786707922,17999.9,0],[1786708221,17999.9,0],[1786708521,17999.9,0],[1786708822,17999.9,0],[1786709121,17999.9,0],[1786709421,17999.9,0],[1786709721,17999.9,0],[1786710021,17999.8,0],[1786710321,17999.9,0],[1786710621,17999.9,0],[1786710921,17999.9,0.1],[1786711222,17999.9,0.1],[1786711521,17999.9,0.1],[1786711821,18000,0.2],[1786712121,17742.8,0.1],[1786712421,18000,0.1],[1786712722,18000,0],[1786713021,18000,0],[1786713321,18000,0],[1786713621,18000,0],[1786713921,18000,0],[1786714221,18000,0],[1786714522,18000,0],[1786714822,18000,0],[1786715121,18000,0],[1786715422,18000,0],[1786715722,18000,0],[1786716021,18000,0],[1786716321,18000,0],[1786716621,18000,0],[1786716922,18000,0],[1786717221,18000,0],[1786717521,18000,0],[1786717822,18000,0],[1786718121,18000,0],[1786718421,18000,0],[1786718721,18000,0],[1786719021,18000,0],[1786719322,18000,100],[1786719621,18000,0],[1786719921,18000,0],[1786720201,18000,0],[1786720501,18000,0],[1786720821,18000,0],[1786721121,18000,0],[1786721422,18000,0],[1786721721,18000,0],[1786722021,18000,0],[1786722321,18000,0],[1786722621,18000,0.1],[1786722922,18000,0.1],[1786723222,17950.7,0.1],[1786723522,18000,0.1],[1786723821,18000,0.1],[1786724121,18000,0.1],[1786724422,18000,0.1],[1786724722,18000,0.1],[1786725021,18000,0.1],[1786725322,18000,0.1],[1786725621,18000,0.1],[1786725921,18000,0.1],[1786726222,17999.9,0.1],[1786726522,17999.9,0.1],[1786726822,17999.9,0.1],[1786727121,17999.9,0.1],[1786727422,17999.9,0.1],[1786727722,17999.9,0.1],[1786728022,17999.8,0],[1786728322,17999.8,0],[1786728622,17999.8,0],[1786728922,17999.8,0],[1786729221,17999.8,8999.9],[1786729522,17999.6,0],[1786729821,17999.6,0],[1786730121,17999.8,0],[1786730421,17999.8,0],[1786730721,17999.8,0],[1786731021,17999.8,0],[1786731321,17999.8,0],[1786731621,17999.9,0],[1786731921,18000,0],[1786732221,18000,0],[1786732521,18000,0],[1786732821,18000,0],[1786733121,18000,0],[1786733421,18000,0],[1786733721,18000,0],[1786734021,18000,0],[1786734321,18000,8999.9],[1786734621,18000,8999.9],[1786734921,18000,8999.9],[1786735221,18000,8999.9],[1786735521,18000,8999.9],[1786735821,18000,0],[1786736121,18000,0],[1786736421,18000,0],[1786736721,18000,0],[1786737021,18000,0],[1786737322,18000,0],[1786737621,18000,0],[1786737921,17999.8,0],[1786738222,17999.8,0],[1786738521,17999.8,0],[1786738821,17999.8,0],[1786739121,17999.8,0],[1786739422,17999.7,0],[1786739722,17999.7,0],[1786740021,17999.7,0],[1786740321,17999.7,0],[1786740621,17999.8,0],[1786740921,17999.8,0],[1786741221,17999.8,0],[1786741521,18000,0],[1786741821,18000,0],[1786742121,18000,9000],[1786742421,18000,9000],[1786742721,18000,9000],[1786743021,18000,9000],[1786743321,19816.5,0],[1786743621,19833.3,0],[1786743921,19885.7,0],[1786744221,20000,0],[1786744521,20000,0],[1786744821,20000,0],[1786745121,20000,0],[1786745421,20000,0],[1786745721,20000,0],[1786746021,20000,0],[1786746321,20000,0],[1786746621,20000,0],[1786746921,20000,0],[1786747221,20000,0],[1786747521,20000,0],[1786747821,20000,0],[1786748122,20000,0],[1786748421,20000,0],[1786748721,19999.8,0],[1786749021,19999.8,0],[1786749321,19999.8,0],[1786749621,19999.8,0],[1786749921,19999.8,0],[1786750221,19999.8,0],[1786750521,19999.8,0],[1786750821,19999.8,0],[1786751121,19999.8,0],[1786751421,19999.8,0],[1786751721,19999.8,0],[1786752021,19999.8,0],[1786752321,19999.8,0],[1786752621,19999.8,0],[1786752921,19999.8,0],[1786753221,19999.8,0],[1786753521,19999.8,0],[1786753821,19999.8,0],[1786754121,19999.8,0],[1786754421,19999.8,0],[1786754721,19999.8,0],[1786755021,19999.8,0],[1786755321,19999.8,0],[1786755621,19999.8,0],[1786755921,19999.8,0],[1786756221,19999.8,0],[1786756521,19999.8,0],[1786756821,20000,0],[1786757121,20000,0],[1786757421,19999.7,0],[1786757721,19999.7,0],[1786758021,19999.7,0],[1786758321,19999.7,0],[1786758621,19999.7,0],[1786758921,19999.7,0],[1786759221,19999.7,0],[1786759521,19999.7,0],[1786759821,19999.7,0],[1786760121,19999.7,0],[1786760421,19999.7,0],[1786760721,19999.7,0],[1786761021,19999.7,0],[1786761321,19999.7,0],[1786761621,19999.7,0],[1786761922,19999.7,0],[1786762221,19999.7,0],[1786762521,19999.7,0],[1786762821,19999.7,0],[1786763121,19999.7,0],[1786763421,19999.7,0],[1786763721,19999.7,0],[1786764021,20000,0],[1786764321,19999.5,0],[1786764621,19999.4,0],[1786764921,19999.4,0],[1786765221,19999.4,0],[1786765522,19705.3,0],[1786765821,19705.3,0],[1786766122,19610.5,0],[1786766421,19542.2,0],[1786766721,19587.6,0],[1786767022,19587.6,0],[1786767321,19587.6,0],[1786767621,19635.8,0],[1786767921,19686.9,0],[1786768221,19686.9,0],[1786768521,19587.6,0],[1786768821,19587.6,0],[1786769121,19499.4,0],[1786769421,19686.9,0],[1786769721,19799.4,0],[1786770021,19799.4,0],[1786770321,19799.4,0],[1786770621,19928,0],[1786770921,19999.4,0],[1786771221,19999.4,0],[1786771521,19999.4,0],[1786771821,19999.4,0],[1786772121,19999.4,0],[1786772421,19999.4,0],[1786772721,19999.4,0],[1786773021,19999.4,0],[1786773321,19999.4,0],[1786773621,19999.4,0],[1786773921,17999.3,0],[1786774221,17999.3,0],[1786774521,17999.3,0],[1786774821,17999.3,0],[1786775121,17999.3,0],[1786775421,17999.3,0],[1786775721,17999.3,0],[1786776021,17999.3,0],[1786776321,17999.3,0],[1786776621,17999.3,0],[1786776921,17999.3,0],[1786777221,17999.3,0],[1786777521,17999.3,0],[1786777821,17999.3,0],[1786778121,17999.3,0],[1786778421,17999.3,0],[1786778721,17999.3,0],[1786779022,17999.3,0],[1786779321,17999.3,0],[1786779621,17999.3,0],[1786779921,17999.3,0],[1786780221,17999.3,0],[1786780522,17999.3,0],[1786780821,17999.3,0],[1786781121,17999.3,0],[1786781421,17999.3,0],[1786781721,17999.3,0],[1786782021,17999.3,0],[1786782321,17999.3,0],[1786782621,17999.3,0],[1786782921,17999.3,0],[1786783222,17999.3,0],[1786783521,17999.3,0],[1786783821,17999.3,0],[1786784121,17999.3,0],[1786784421,17879.3,0],[1786784721,17579.3,0],[1786785021,17579.3,0],[1786785321,17579.3,0],[1786785621,17879.3,0],[1786785921,17937.2,0],[1786786221,17999.3,0],[1786786521,17999.3,0],[1786786821,17999.3,0],[1786787121,17999.3,0],[1786787421,17999.3,0],[1786787721,17999.3,0],[1786788021,17999.3,0],[1786788321,17999.3,0],[1786788621,17999.3,0],[1786788921,17999.3,0],[1786789221,17999.3,0],[1786789521,17999.3,0],[1786789821,17999.3,0],[1786790121,17999.3,0],[1786790421,17999.3,0],[1786790721,17999.3,0],[1786791021,17999.3,0],[1786791321,17999.3,0],[1786791621,17999.3,0],[1786791921,17999.3,0],[1786792221,17999.3,0],[1786792521,17999.3,0],[1786792821,17999.3,0],[1786793121,17999.3,0],[1786793421,17999.3,0],[1786793721,17999.2,0],[1786794021,17999.2,0],[1786794321,17999.2,0],[1786794621,17999.2,0],[1786794921,17999.2,0],[1786795221,17999.2,0],[1786795521,17999.2,0],[1786795821,17999.2,0],[1786796121,17999.2,0],[1786796421,17999.2,0],[1786796721,17999.2,0],[1786797021,17999.2,0],[1786797321,17999.2,0],[1786797621,17999.2,0],[1786797921,17999.2,0],[1786798221,17999.2,0],[1786798521,17999.2,0],[1786798821,17999.2,0],[1786799121,17999.3,0],[1786799421,17999.3,0],[1786799722,17999.3,9000],[1786800022,17999.3,0],[1786800322,17999.3,0],[1786800621,17999.2,0],[1786800922,17999.3,0],[1786801221,17999.3,0],[1786801522,17999.3,0],[1786801821,17999.3,0],[1786802121,17999.3,0],[1786802421,17999.3,0],[1786802721,17999.3,0],[1786803021,17999.3,0],[1786803321,17999.3,0],[1786803621,17999.3,0],[1786803921,17999.3,0],[1786804221,17999.3,0],[1786804521,17999.3,0],[1786804821,17999.3,0],[1786805121,17999.3,0.1],[1786805421,17999.3,0.1],[1786805722,17999.3,0.1],[1786806021,17999.3,0.1],[1786806321,17999.3,0.1],[1786806621,17999.3,0.1],[1786806921,17999.3,0.1],[1786807221,17999.3,0.1],[1786807521,17999.3,0.1],[1786807821,17999.3,0],[1786808121,17999.3,0],[1786808421,17999.3,0],[1786808721,17999.3,0],[1786809021,17999.3,0],[1786809321,17999.3,0],[1786809622,17999.3,0],[1786809921,17999.3,0],[1786810221,17999.3,0],[1786810521,17999.3,0],[1786810821,17999.3,0],[1786811121,17999.3,0],[1786811421,17999.3,0],[1786811721,17999.3,0],[1786812021,17999.3,0],[1786812322,17999.3,0],[1786812621,19499.2,0],[1786812923,19578.2,0],[1786813221,19713.5,0],[1786813521,19615.9,0],[1786813821,19713.5,0],[1786814121,19934.7,0],[1786814421,19999.2,0],[1786814721,19999.2,0],[1786815021,19999.1,0],[1786815321,19999.1,0],[1786815621,19999.1,0],[1786815921,19999.1,0],[1786816221,19999.2,0],[1786816521,19999.2,0],[1786816821,19999.2,0],[1786817121,19999.2,0],[1786817421,19999.2,0],[1786817721,19999.2,0],[1786818021,19999.2,0],[1786818321,19999.2,0],[1786818621,19999.2,0],[1786818921,19999.2,0],[1786819221,19999.2,0],[1786819521,19999.2,0],[1786819821,19999.2,0],[1786820121,19999.2,0],[1786820421,19999.2,0],[1786820721,19999.2,0],[1786821021,19999.2,0],[1786821321,19904,0],[1786821621,19999.2,0],[1786821921,19999.2,0],[1786822221,19999.2,0],[1786822521,19999.2,0],[1786822821,19999.2,0],[1786823121,19999.2,0],[1786823421,19999.2,0],[1786823721,19999.2,0],[1786824001,19999.2,0],[1786824322,19998.9,0],[1786824621,19998.9,0],[1786824921,19998.9,0],[1786825222,19998.8,0],[1786825521,19998.9,0],[1786825821,19998.9,0],[1786826121,19998.9,0],[1786826421,19999.1,0],[1786826721,19999.1,0],[1786827021,19999.1,0],[1786827321,19999.1,0],[1786827621,19999.1,0],[1786827921,19999.2,0],[1786828221,19999.2,0],[1786828521,19999.2,0],[1786828821,19999.2,0],[1786829121,19999.1,0],[1786829421,19999.1,0],[1786829721,19999.1,0],[1786830021,19999.1,0],[1786830301,19998.9,0.1],[1786830621,19998.9,0.1],[1786830921,19998.9,0.1],[1786831221,19998.9,0.1],[1786831521,19998.9,0.1],[1786831821,19998.9,0.1],[1786832121,19998.9,0.1],[1786832421,19998.9,0.1],[1786832721,19998.9,0.1],[1786833022,19998.9,0.1],[1786833321,19998.9,0.1],[1786833621,19998.9,0.1],[1786833921,19998.9,0.1],[1786834221,19998.9,0.1],[1786834521,19998.9,0.1],[1786834822,19999,0.2],[1786835121,19999,0.2],[1786835421,19999,0.2],[1786835721,19999,0.2],[1786836021,19999,0.2],[1786836321,19999.1,0.2],[1786836621,19999.1,0.2],[1786836921,19999.1,0.2],[1786837221,19999,0.2],[1786837521,19999.1,0.2],[1786837821,19999.1,0.2],[1786838121,19999.2,0.2],[1786838421,19999.2,0.2],[1786838721,19999.2,0.2],[1786839021,19999.3,0.2],[1786839321,19000,0.2],[1786839621,19000,0.2],[1786839921,19000,0.2],[1786840221,19000,0.2],[1786840521,19000,0.2],[1786840821,19000,0.2],[1786841121,19000,0.2],[1786841421,18999.8,0.3],[1786841721,18999.8,0.3],[1786842021,18999.8,0.3],[1786842322,18999.8,0.3],[1786842621,18999.8,0.3],[1786842921,18999.8,0.3],[1786843221,18999.8,0.3],[1786843521,18999.8,0.3],[1786843822,18999.8,0.3],[1786844121,18999.8,0.3],[1786844421,18999.8,0.3],[1786844721,18999.8,0.3],[1786845021,18999.8,0.3],[1786845321,18999.8,0.3],[1786845621,18999.8,0.3],[1786845921,18999.8,0.3],[1786846221,18999.8,0.3],[1786846521,18999.8,0.3],[1786846821,18999.8,0.3],[1786847121,18999.8,0.4],[1786847421,18999.8,0.4],[1786847721,18999.8,0.4],[1786848021,18999.8,0.4],[1786848321,18999.8,0.4],[1786848621,18999.8,0.4],[1786848921,18999.8,0.4],[1786849221,18999.8,0.4],[1786849521,18999.8,0.4],[1786849821,18999.8,0.4],[1786850121,18999.8,0.4],[1786850421,18999.8,0.4],[1786850721,18999.8,0.4],[1786851022,18999.8,0.4],[1786851321,18999.8,0.4],[1786851621,18999.9,0.4],[1786851921,18999.9,0.4],[1786852221,18999.9,0.4],[1786852521,18999.9,0.4],[1786852821,18999.9,0.4],[1786853121,18999.9,0.4],[1786853421,18999.9,0.4],[1786853721,19000,0.4],[1786854021,19000,0.4],[1786854321,19000,0.4],[1786854621,19000,0.4],[1786854921,19000,0.4],[1786855221,19000,0.4],[1786855521,18999.8,0.4],[1786855821,18999.8,0.4],[1786856121,18999.8,0.4],[1786856421,18999.8,0.4],[1786856721,18909.3,0.4],[1786857021,18999.8,0.4],[1786857321,18999.8,0.4],[1786857621,18999.8,0.4],[1786857922,18999.8,0.4],[1786858221,18999.8,0.4],[1786858522,18999.8,0.4],[1786858822,18999.8,0.4],[1786859122,18999.9,0.4],[1786859421,18999.9,0.4],[1786859721,18999.9,0.4],[1786860021,19000,0.4],[1786860321,19000,0.4],[1786860621,19000,0.4],[1786860921,18999.8,0.4],[1786861221,18999.8,0.4],[1786861521,18999.8,0.4],[1786861821,18999.8,0.4],[1786862121,18999.8,0.4],[1786862421,18999.8,0.4],[1786862721,18999.9,0.4],[1786863021,18999.9,0.4],[1786863321,18999.9,0.4],[1786863621,18999.8,0.4],[1786863921,18999.9,0.4],[1786864222,18999.9,0.4],[1786864521,18999.9,0.4],[1786864821,18999.9,329.9],[1786865121,19000,329.9],[1786865421,19000,329.9],[1786865721,19000,222.6],[1786866021,18999.8,222.6],[1786866321,18999.8,222.6],[1786866621,18999.8,222.6],[1786866921,18999.8,0.4],[1786867222,18999.8,0.4],[1786867521,18999.8,0.4],[1786867821,18999.8,0.4],[1786868121,18999.8,0.4],[1786868421,18999.8,0.4],[1786868721,18999.8,0.4],[1786869021,18999.8,0.4],[1786869321,18999.9,0.4],[1786869621,18999.9,0.4],[1786869921,19000,0.4],[1786870221,19000,0.4],[1786870521,19000,0.4],[1786870821,19000,0.4],[1786871121,19000,0.4],[1786871421,19000,0.4],[1786871721,18881.3,0.4],[1786872021,18683.3,0.4],[1786872321,18683.3,0.4],[1786872621,18683.3,0.4],[1786872921,18683.3,0.4],[1786873221,18776.5,0.4],[1786873521,19000,0.4],[1786873821,19000,0.4],[1786874121,19000,0.4],[1786874421,19000,0.4],[1786874721,19000,0.4],[1786875021,19388.6,0.4],[1786875321,19388.6,0.4],[1786875621,19437.2,0.4],[1786875921,19499.6,0.4],[1786876221,19538,0.4],[1786876521,19582.9,0.4],[1786876821,19948,0.4],[1786877121,19948,0.4],[1786877422,19999.3,0.4],[1786877721,19999.3,0.4],[1786878021,19999.3,0.4],[1786878321,19999.3,0.4],[1786878621,19999.3,0.5],[1786878921,19999.3,0.5],[1786879221,19999.3,0.5],[1786879521,19999.3,0.5],[1786879821,19999.3,0.5],[1786880121,19999.3,0.5],[1786880421,19999.3,0.5],[1786880721,19999.3,0.5],[1786881021,19999.3,0.5],[1786881321,19999.3,0.5],[1786881621,19999.3,0.5],[1786881921,19999.3,0.5],[1786882221,19999.3,0.5],[1786882522,19999.3,0.5],[1786882821,19999.3,0.5],[1786883121,19999.3,0.5],[1786883421,19999.5,0.5],[1786883721,19999.5,0.5],[1786884021,19777.2,0.5],[1786884321,19777.2,0.5],[1786884621,19777.2,0.5],[1786884921,22890.6,0.5],[1786885221,22905.7,0.5],[1786885521,22921,0.5],[1786885821,22967.9,0.5],[1786886121,23000,0.5],[1786886421,23000,0.5],[1786886721,23000,0.5],[1786887021,23000,0.5],[1786887321,23000,0.5],[1786887621,23000,0.5],[1786887921,23000,0.5],[1786888221,22973.6,0.5],[1786888521,23000,0.5],[1786888821,23000,0.5],[1786889121,23000,0.5],[1786889421,23000,0.5],[1786889722,23000,0.5],[1786890001,23000,0.5],[1786890322,22934.5,0.5],[1786890621,22934.5,0.5],[1786890921,23000,0.5],[1786891221,23000,0.5],[1786891521,23000,0.5],[1786891822,23000,0.5],[1786892121,23000,0.5],[1786892421,23000,0.5],[1786892721,23000,0.5],[1786893022,23000,0.5],[1786893322,23000,0.5],[1786893622,23000,0.5],[1786893921,23000,0.5],[1786894221,22999.9,31],[1786894521,22999.9,0.5],[1786894821,22999.9,0.5],[1786895121,22309.9,0.5],[1786895421,22488.8,0.5],[1786895721,22712.4,0.5],[1786896022,23000,0.5],[1786896321,23000,0.5],[1786896621,22999.9,0.5],[1786896921,23000,0.5],[1786897221,23000,0.5],[1786897521,23000,0.5],[1786897821,23000,0.5],[1786898121,23000,0.5],[1786898421,23000,0.5],[1786898721,23000,0.5],[1786899021,23000,0.5],[1786899321,23000,0.5],[1786899621,23000,0.5],[1786899922,23000,0.5],[1786900221,23000,0.5],[1786900521,23000,0.5],[1786900821,23000,0.5],[1786901121,23000,0.5],[1786901421,23000,0.5],[1786901721,23000,0.5],[1786902021,23000,0.5],[1786902321,23000,0.5],[1786902621,23000,0.6],[1786902921,23000,0.6],[1786903221,23000,0.6],[1786903521,23000,0.6],[1786903821,23000,0.6],[1786904121,23000,0.6],[1786904421,23000,0.6],[1786904721,23000,0.6],[1786905021,23000,0.6],[1786905321,23000,0.6],[1786905621,23000,0.6],[1786905921,23000,0.6],[1786906221,23000,0.6],[1786906521,23000,0.6],[1786906821,23000,0.6],[1786907121,23000,0.6],[1786907421,23000,0.6],[1786907721,23000,0.6],[1786908021,23000,0.6],[1786908321,23000,0.6],[1786908621,23000,0.6],[1786908921,23000,0.6],[1786909221,23000,0.6],[1786909521,23000,0.6],[1786909822,23000,1000],[1786910121,23000,1000],[1786910421,23000,1000],[1786910721,23000,1000],[1786911021,23000,1000],[1786911321,23000,1000],[1786911622,23000,1000],[1786911922,23000,1000],[1786912221,23000,1000],[1786912521,23000,52.6],[1786912821,23000,48.8],[1786913121,23000,48.8],[1786913421,23000,37.2],[1786913721,23000,37.2],[1786914021,22999.8,33.2],[1786914321,22999.8,21.2],[1786914621,22999.8,0.6],[1786914921,20333.2,0.6],[1786915221,22999.8,0.6],[1786915521,22999.8,0.6],[1786915821,23000,0.6],[1786916122,23000,0.6],[1786916421,23000,0.6],[1786916721,23000,0.6],[1786917021,23000,0.6],[1786917321,23000,0.6],[1786917621,23000,0.6],[1786917921,23000,0.6],[1786918221,23000,0.6],[1786918521,23000,0.6],[1786918821,23000,0.6],[1786919121,23000,0.6],[1786919421,23000,0.6],[1786919721,23000,0.6],[1786920021,22999.8,0.6],[1786920321,22999.9,0.6],[1786920621,22999.9,0.6],[1786920922,22999.9,0.6],[1786921221,22999.9,0.6],[1786921521,22999.9,0.6],[1786921821,22999.8,0.6],[1786922121,22999.8,0.6],[1786922422,22999.9,0.6],[1786922721,22999.9,0.6],[1786923021,22999.8,0.6],[1786923321,22999.8,0.6],[1786923621,22999.9,0.6],[1786923921,22999.9,0.6],[1786924222,22999.9,0.6],[1786924521,22999.9,0.6],[1786924821,23000,0.6],[1786925121,23000,0.6],[1786925421,22999.9,0.6],[1786925721,22999.9,0.6],[1786926021,22999.9,0.6],[1786926321,22999.9,0.6],[1786926621,22999.9,0.6],[1786926921,22999.9,0.6],[1786927221,22999.9,0.6],[1786927521,22999.8,0.7],[1786927821,22999.8,0.7],[1786928121,22999.8,0.7],[1786928421,22999.8,0.7],[1786928721,22999.8,0.7],[1786929021,22999.8,0.7],[1786929321,22999.8,0.7],[1786929621,22999.8,0.7],[1786929921,22999.8,0.7],[1786930221,22999.8,0.7],[1786930521,22999.8,0.7],[1786930821,22999.8,0.7],[1786931122,22999.8,0.7],[1786931421,22999.8,0.7],[1786931721,22999.8,0.7],[1786932021,22999.8,0.7],[1786932321,22999.8,0.7],[1786932621,22999.8,0.7],[1786932921,22999.9,0.7],[1786933221,22999.9,0.7],[1786933521,22999.9,0.7],[1786933821,22999.8,0.7],[1786934121,22999.8,0.8],[1786934421,22999.8,0.8],[1786934722,22999.8,0.8],[1786935021,22999.8,0.8],[1786935322,22999.7,0.8],[1786935622,22999.8,0.8],[1786935921,22999.8,0.8],[1786936221,22999.8,0.8],[1786936521,22999.8,0.8],[1786936821,22999.8,0.8],[1786937121,22999.8,0.8],[1786937421,22999.8,0.8],[1786937721,22999.8,0.8],[1786938021,22999.8,0.8],[1786938322,22999.8,0.8],[1786938621,22999.8,0.8],[1786938921,22999.7,0.8],[1786939221,22999.6,0.8],[1786939521,22999.6,0.8],[1786939821,22999.7,0.8],[1786940121,22999.8,0.8],[1786940421,22999.8,0.8],[1786940721,22999.8,0.8],[1786941021,22999.8,0.8],[1786941322,22999.8,0.8],[1786941621,22999.8,0.8],[1786941921,22999.8,0.8],[1786942221,22999.7,0.8],[1786942521,22999.7,0.8],[1786942821,22999.8,0.8],[1786943121,22999.8,0.8],[1786943421,22999.6,0.8],[1786943721,22999.7,0.8],[1786944022,22999.7,0.8],[1786944321,22999.8,0.8],[1786944621,22999.8,0.8],[1786944921,22999.8,0.8],[1786945221,22999.8,0.8],[1786945521,22999.7,0.8],[1786945821,22999.7,0.8],[1786946121,22999.8,0.8],[1786946421,22999.8,0.8],[1786946721,22999.8,0.8],[1786947021,22999.8,0.8],[1786947321,22999.8,0.8],[1786947621,22999.7,0.8],[1786947921,22999.8,0.8],[1786948221,22999.8,0.6],[1786948521,23000,0.6],[1786948821,23000,0.6],[1786949121,23999.9,0.6],[1786949421,23999.9,0.6],[1786949721,23999.9,0.6],[1786950021,23999.9,0.6],[1786950321,23999.9,0.6],[1786950621,23999.9,0.6],[1786950921,23999.9,0.6],[1786951221,23999.9,0.6],[1786951521,23999.9,0.6],[1786951821,23999.8,0.6],[1786952121,23999.8,0.9],[1786952421,23999.8,0.9],[1786952721,23999.8,0.9],[1786953022,23999.8,0.9],[1786953321,23999.8,0.9],[1786953621,23999.8,0.9],[1786953921,23999.8,0.9],[1786954221,23999.8,0.9],[1786954521,23999.8,0.9],[1786954822,23999.8,0.9],[1786955121,23999.8,0.9],[1786955421,23999.8,0.9],[1786955721,23999.8,0.9],[1786956021,23999.7,0.9],[1786956321,23999.7,1],[1786956621,23999.6,1],[1786956921,23999.7,1],[1786957221,23999.7,1],[1786957521,23999.8,1],[1786957821,23999.9,1],[1786958121,23999.9,1],[1786958421,29999.9,1],[1786958721,29999.9,1],[1786959021,29999.9,1],[1786959322,30000,1],[1786959621,30000,1],[1786959921,30000,1],[1786960221,30000,1],[1786960521,30000,1],[1786960821,30000,1],[1786961121,30000,1],[1786961421,30000,1],[1786961721,30000,1],[1786962021,30000,1],[1786962321,30000,1],[1786962621,29999.9,1],[1786962921,29999.9,1],[1786963221,29999.9,1],[1786963521,29999.7,1],[1786963821,29999.8,1],[1786964121,29999.8,1],[1786964421,29999.8,1],[1786964721,29999.8,1],[1786965022,29999.9,1],[1786965321,29999.9,1],[1786965622,29999.9,1],[1786965921,29999.9,1],[1786966221,29999.9,1],[1786966521,29999.9,1],[1786966821,29999.9,1],[1786967121,29999.9,1],[1786967421,29999.8,1],[1786967721,29999.9,1],[1786968021,29999.8,1],[1786968321,29999.9,1],[1786968621,29999.9,1],[1786968921,29999.8,1],[1786969221,29999.8,1],[1786969521,29999.8,1],[1786969821,29999.8,1],[1786970121,29999.9,1],[1786970421,29999.9,1],[1786970721,29999.9,1],[1786971021,29999.8,1],[1786971321,29999.8,1],[1786971621,29999.8,1],[1786971921,29999.8,1],[1786972221,29999.8,1],[1786972521,29999.8,1],[1786972821,29999.8,1],[1786973121,29999.8,1],[1786973421,29999.8,1],[1786973721,29999.7,1],[1786974021,29999.7,1],[1786974321,29999.8,1],[1786974621,29999.8,1],[1786974921,29999.7,1],[1786975221,29999.7,1],[1786975521,29999.7,1],[1786975821,29999.7,1],[1786976121,29999.7,1],[1786976422,29999.7,1],[1786976722,29999.7,1],[1786977021,29999.6,1],[1786977322,29999.6,1],[1786977621,29999.6,1],[1786977922,29999.6,1],[1786978222,29999.6,1],[1786978521,29999.5,1],[1786978821,29999.5,1],[1786979121,29999.5,1],[1786979421,29999.5,1],[1786979721,29999.5,1],[1786980021,29999.6,1],[1786980321,29999.6,1],[1786980621,29999.6,1],[1786980921,29999.6,1],[1786981221,29999.6,1],[1786981521,29999.5,1],[1786981821,29999.5,1],[1786982121,29999.3,1],[1786982421,29999.3,1],[1786982721,29999.3,1],[1786983021,29999.3,1],[1786983321,29999.3,0.9],[1786983621,29999.3,0.9],[1786983921,29999.4,0.9],[1786984221,29999.5,0.9],[1786984521,29999.6,0.9],[1786984821,29999.6,0.9],[1786985122,29999.6,0.9],[1786985421,29999.6,0.9],[1786985721,29999.6,0.9],[1786986021,29999.6,0.9],[1786986322,29999.6,0.9],[1786986621,29999.6,0.9],[1786986921,29999.9,0.9],[1786987221,29999.9,0.9],[1786987521,210000,1000],[1786987821,210000,1000],[1786988121,209999.9,1000],[1786988421,209999.9,1000],[1786988721,209999.8,1000],[1786989021,209999.8,1000],[1786989301,209999.9,1000],[1786989622,209999.7,1000],[1786989921,209999.8,1000],[1786990222,209999.6,61.3],[1786990521,209999.7,49.8],[1786990822,209999.7,42],[1786991121,209999.9,68.8],[1786991421,209999.8,68.8],[1786991721,209999.8,65.1],[1786992021,209999.7,38.1],[1786992321,189099.6,38.1],[1786992621,189099.5,9.4],[1786992922,189099.5,0.9],[1786993222,189099.3,0.9],[1786993521,189099.3,0.9],[1786993822,189099.2,0.9],[1786994121,189099,0.9],[1786994421,170188.8,0.9],[1786994721,170188.6,0.9],[1786995021,170188.4,0.9],[1786995321,153169.4,0.9],[1786995621,153169.2,0.9],[1786995921,153169,0.9],[1786996221,153168.8,0.9],[1786996521,153168.7,0.9],[1786996821,153168.6,0.9],[1786997121,153168.8,1],[1786997421,153168.9,1],[1786997721,153168.9,0.9],[1786998021,153169.1,0.9],[1786998321,153169.1,0.9],[1786998621,153169.1,0.9],[1786998921,153169.1,0.9],[1786999221,153169.1,0.9],[1786999521,153169.1,0.9],[1786999822,153169.1,0.9],[1787000122,153169.1,0.9],[1787000421,153169.1,0.9],[1787000721,153169.1,0.9],[1787001021,153169.1,10],[1787001321,153169.1,10],[1787001621,137853.2,10],[1787001921,137853.2,10.1],[1787002221,137853.1,10.1],[1787002521,137852.9,10],[1787002821,111662.6,10],[1787003121,111662.6,10],[1787003421,111662.6,10],[1787003721,111662.6,10],[1787004021,111662.6,10],[1787004321,111662.6,10],[1787004621,111662.6,10],[1787004922,111662.6,10],[1787005221,111662.6,10],[1787005521,111662.6,10],[1787005821,111662.6,10],[1787006121,111662.6,10],[1787006421,111662.6,10],[1787006721,111662.6,10.2],[1787007021,111662.5,10.2],[1787007321,111662.5,10.2],[1787007621,111662.6,10.2],[1787007921,111662.6,10.2],[1787008221,111662.6,10.2],[1787008521,111662.6,10.2],[1787008821,111662.6,10.2],[1787009121,111662.6,10.2],[1787009422,111662.7,10.2],[1787009721,111662.7,10.2],[1787010021,111662.7,10.2],[1787010321,111662.7,10.2],[1787010621,111662.4,10.2],[1787010921,111662.6,10.2],[1787011221,111662.3,10.2],[1787011521,111662.7,10.2],[1787011821,111662.4,10.2],[1787012121,111662.6,10.2],[1787012421,111662.7,10.2],[1787012721,111662.4,10.2],[1787013021,111662.3,10.2],[1787013322,111662.2,10.3],[1787013621,111662.1,10.3],[1787013921,111662.2,10.3],[1787014221,111662.1,10.3],[1787014522,111661.9,10.3],[1787014821,111661.9,10.3],[1787015121,111661.9,10.3],[1787015421,111661.4,10.3],[1787015721,111661.4,10.3],[1787016021,111661.4,10.3],[1787016321,111661.4,10.3],[1787016621,111661.3,10.2],[1787016921,111661.4,10.2],[1787017221,111661.4,10.2],[1787017521,111661.3,10.2],[1787017821,111661.3,10.2],[1787018121,111661.3,10.2],[1787018421,111661.3,10.2],[1787018721,111661.3,10.2],[1787019021,111661.3,10.2],[1787019321,111661,10.2],[1787019621,111661,10.2],[1787019921,111660.9,10.2],[1787020221,111661,10.2],[1787020521,111661,10.2],[1787020821,111661,10.2],[1787021121,111661,10.2],[1787021421,111661,10.2],[1787021721,111661,10.2],[1787022021,111661,10.2],[1787022321,111660.6,10.2],[1787022621,111660.5,10.2],[1787022921,111660.6,10.2],[1787023221,111660.5,10.2],[1787023521,111660.2,10.2],[1787023821,111659.8,10.2],[1787024121,111659.7,10.2],[1787024422,111659.7,10.2],[1787024721,111659.7,10.2],[1787025021,111659.7,10.2],[1787025322,111659.7,10.2],[1787025621,111659.7,10.2],[1787025921,111659.6,10.2],[1787026221,110915.3,10.2],[1787026521,110170.9,10.2],[1787026821,110170.9,10.2],[1787027121,110170.9,10.2],[1787027421,107472.5,10.2],[1787027722,107472.5,10.2],[1787028021,106076.9,10.2],[1787028321,100494.1,10.2],[1787028621,100494.1,10.2],[1787028921,100494.1,10.2],[1787029221,100494.1,10.2],[1787029521,100494.1,10.2],[1787029821,100494.1,10.2],[1787030121,100493.8,58],[1787030421,100493.8,56.3],[1787030721,100493.8,54.6],[1787031021,100493.8,54.6],[1787031321,100493.8,54.6],[1787031621,99142.5,49.2],[1787031921,99142.5,51],[1787032222,90494,40.1],[1787032521,90494,40.1],[1787032821,90494,36.3],[1787033121,90494,36.3],[1787033421,90494,30.5],[1787033721,90494.1,34.4],[1787034021,90494.1,26.6],[1787034322,90494.1,38.2],[1787034621,90494.1,34.4],[1787034922,90494,28.6],[1787035221,90493.7,22.6],[1787035521,90493.4,22.6],[1787035821,90493.4,20.6],[1787036121,90493.7,16.5],[1787036421,90493.7,14.4],[1787036721,90493.7,22.6],[1787037021,90493.7,14.4],[1787037321,90493.7,10.2],[1787037621,90493.8,10.2],[1787037921,90493.7,10.2],[1787038221,90493.7,10.2],[1787038521,90493.7,10.2],[1787038821,90493.4,10.2],[1787039121,90493.6,10.2],[1787039421,90493.6,10.2],[1787039721,90493.2,10.2],[1787040021,90493.3,10.2],[1787040321,90493.7,10.2],[1787040621,88683.6,10.2],[1787040921,88383.4,10.2],[1787041221,89200.9,10.2],[1787041521,89200.9,10.2],[1787041821,89200.9,10.2],[1787042121,85968.8,10.2],[1787042421,90493.6,10.2],[1787042721,90493.8,10.2],[1787043021,90494,10.2],[1787043321,90494.1,10.2],[1787043621,92494,10.2],[1787043921,92494,10.2],[1787044221,92494,10.2],[1787044521,92494,10.2],[1787044821,92494,10.2],[1787045121,90494.1,10.2],[1787045421,92494,10.2],[1787045721,92494,10.2],[1787046021,92312.2,10.2],[1787046321,92494,10.2],[1787046621,98651.7,10.2],[1787046921,99105,10.2],[1787047221,99611.5,10.2],[1787047521,99887.8,10.2],[1787047821,99887.8,10.2],[1787048121,99351,10.2],[1787048421,98872.2,10.2],[1787048721,98872.2,10.2],[1787049021,98872.2,10.2],[1787049321,92493.9,10.2],[1787049621,92493.9,10.2],[1787049921,98651.7,10.2],[1787050221,98651.7,10.2],[1787050521,99611.5,10.4],[1787050821,100493.8,10.4],[1787051121,100493.8,10.4],[1787051421,100493.8,10.4],[1787051721,100493.8,10.4],[1787052021,100493.8,10.4],[1787052321,100493.8,10.4],[1787052621,100493.8,10.4],[1787052921,100493.8,10.4],[1787053221,100493.8,10.2],[1787053521,100493.8,10.2],[1787053821,100493.8,10.2],[1787054121,100493.8,10.2],[1787054421,100493.8,10.2],[1787054722,100493.8,10.2],[1787055021,100493.8,10.2],[1787055321,100493.8,10.2],[1787055622,100493.8,10.2],[1787055921,100493.8,10.2],[1787056221,100493.6,560.2],[1787056522,100493.6,469.8],[1787056821,100493.6,56.5],[1787057121,100493.6,99.5],[1787057422,100149.8,47.6],[1787057722,100493.6,38.5],[1787058021,100493.6,43.1],[1787058321,100493.6,33.9],[1787058621,100493.6,29.2],[1787058921,100493.6,10.2],[1787059221,100493.1,10.2],[1787059522,100492.2,10.2],[1787059821,100493.3,10.2],[1787060122,100492.5,10.2],[1787060422,100492.5,10.2],[1787060721,100492.5,10.2],[1787061021,100492.5,10.2],[1787061322,100492.5,10.2],[1787061621,100492.5,10.2],[1787061921,100493.4,10.2],[1787062221,100493.3,10.2],[1787062521,100493.5,10.2],[1787062821,100493.5,37.1],[1787063122,100493.6,37.1],[1787063421,100493.6,10.2],[1787063721,100493.6,10.2],[1787064021,100493.6,10.2],[1787064321,100493.6,10.2],[1787064621,100493.6,10.2],[1787064921,100493.6,10.2],[1787065221,100493.6,10.2],[1787065521,100493.6,10.2],[1787065822,100493.6,10.2],[1787066122,100493.6,10.2],[1787066421,100493.6,10.2],[1787066721,100493.6,10.2],[1787067021,100493.6,10.2],[1787067321,100493.6,10.2],[1787067621,100493.6,10.2],[1787067921,100493.6,10.2],[1787068222,100493.6,10.2],[1787068521,100493.6,10.2],[1787068821,100493.5,10.2],[1787069121,100493.5,10.2],[1787069421,100493.5,10.2],[1787069721,100493,10.2],[1787070022,100493,52.1],[1787070321,100493,49.7],[1787070621,100493,47.3],[1787070922,100493,44.8],[1787071221,100493,42.3],[1787071521,100492.6,39.8],[1787071821,100492.6,32.1],[1787072121,100492.6,26.8],[1787072421,100492.6,26.8],[1787072721,100492.6,10.2],[1787073021,100492.6,10.2],[1787073321,100492.6,10.2],[1787073621,100492.6,10.2],[1787073922,100492.4,10.2],[1787074201,100492.5,10.2],[1787074521,100492.2,10.2],[1787074821,100492.2,10.2],[1787075121,100492.2,10.2],[1787075421,100492.2,10.2],[1787075722,100491.7,10.2],[1787076022,100491.7,10.2],[1787076321,100491.7,10.2],[1787076621,100491.7,10.2],[1787076921,100491.7,10.2],[1787077221,100491.7,10.2],[1787077522,100491.7,10.2],[1787077821,100491.5,10.2],[1787078121,100491.5,10.2],[1787078421,100491.3,10.2],[1787078721,100491.3,10.2],[1787079021,100491.2,10.2],[1787079322,100491.2,10.2],[1787079622,100490.6,10.2],[1787079921,100490.6,10.2],[1787080221,100490.6,10.2],[1787080521,100490.6,10.2],[1787080821,100490.5,10.2],[1787081121,100490.5,10.2],[1787081421,100490.5,10.2],[1787081721,100490.5,10.2],[1787082021,100490.5,10.2],[1787082321,100490.5,10.2],[1787082621,100490.4,10.2],[1787082921,100490.6,10.2],[1787083221,100490.6,10.2],[1787083521,100490.5,10.2],[1787083821,100490.2,10.2],[1787084121,100490.1,10.2],[1787084421,100490.1,10.2],[1787084722,100490.1,10.2],[1787085021,100490.1,10.2],[1787085321,100490.1,10.2],[1787085621,100490.1,10.3],[1787085921,100490.1,10.7],[1787086221,100490.1,10.4],[1787086521,100490,10.4],[1787086821,100489.1,10.4],[1787087121,100489.1,10.4],[1787087422,100489.1,10.4],[1787087721,100489.1,10.4],[1787088021,100489.2,207.2],[1787088321,100489.2,207.2],[1787088621,100489.8,402.5],[1787088921,100489.3,402.5],[1787089201,100489.2,10.4],[1787089521,100488.9,10.9],[1787089821,100488.9,10.9],[1787090121,100488.7,10.9],[1787090421,100488.6,10.9],[1787090721,100488.2,10.9],[1787091021,100488.3,10.9],[1787091321,100488.1,10.9],[1787091621,100487.6,10.9],[1787091921,100488.1,10.9],[1787092221,99770.1,10.9],[1787092521,93119,10.9],[1787092821,94745.8,10.9],[1787093122,94745.8,10.9],[1787093421,96899.1,10.9],[1787093723,96970.9,10.9],[1787094021,91247,11],[1787094321,90590.3,11.1],[1787094621,90047.7,11.1],[1787094921,93974.3,11.1],[1787095221,88519.7,11.1],[1787095521,84629.8,11.1],[1787095821,87502.3,11.1],[1787096121,88519.7,11.1],[1787096422,92593.2,11.1],[1787096722,95981.7,11.1],[1787097021,89999.9,11.1],[1787097321,89999.9,11.1],[1787097621,89999.9,11.1],[1787097921,89999.9,11.1],[1787098221,89999.9,11.1],[1787098521,89999.9,11.1],[1787098821,85000,11.1],[1787099121,85000,11.1],[1787099421,84999.9,11.1],[1787099722,85000,11.1],[1787100021,85000,11.1],[1787100321,85000,11.1],[1787100621,84999.1,11.1],[1787100921,84998.8,11.1],[1787101221,84998.8,11.1],[1787101521,84998.6,11.1],[1787101821,84998.6,11.1],[1787102126,84998.4,11.1],[1787102406,84998.2,11.1],[1787102706,84998.3,11.1],[1787103006,84998,11.1],[1787103306,84998.1,11.1],[1787103606,84997.8,11.1],[1787103906,84997.5,11.1],[1787104206,84997.6,11.1],[1787104506,84997.4,11.1],[1787104806,84996.6,11.1],[1787105107,84996.6,11.1],[1787105406,84996.6,11.1],[1787105706,84996.6,11.1],[1787106006,84996.6,11.1],[1787106306,84996.8,11.1],[1787106606,84997.5,11.1],[1787106906,84997.5,11.1],[1787107206,84997.8,11.1],[1787107507,84997.8,11.1],[1787107806,84997.5,11.1],[1787108107,84997.7,11.1],[1787108406,84997.7,11.1],[1787108706,84997.1,11.1],[1787109006,84997.1,11.1],[1787109306,84997.2,11.1],[1787109606,84997.3,11.1],[1787109906,84997.7,11.1],[1787110206,84997.7,11.1],[1787110507,84997.8,11.1],[1787110806,84997.8,11.1],[1787111106,84998.4,11.1],[1787111426,84997.9,11.1],[1787111726,84998.5,11.1],[1787112006,84998.5,11.1],[1787112306,84998.1,11.1],[1787112606,84997.8,11.1],[1787112906,84997.6,11.1],[1787113206,84997.6,11.1],[1787113506,84997.6,11.1],[1787113807,84997.4,11.1],[1787114106,84997.4,11.1],[1787114406,84997.6,11.1],[1787114706,84997.3,11.1],[1787115006,84997.3,11.1],[1787115306,84997.4,11.1],[1787115606,84997.3,11.1],[1787115906,84997.4,11.1],[1787116206,84997.6,11.1],[1787116506,83297.7,11.1],[1787116806,83297.7,11.1],[1787117106,83297.7,11.1],[1787117406,78816.2,60],[1787117706,78816.2,60],[1787118006,83297.6,60],[1787118306,84343.8,60],[1787118606,84997.6,60],[1787118926,84997.6,60],[1787119206,84997.8,60],[1787119506,84998,60],[1787119806,84997.8,60],[1787120106,84997.8,60],[1787120406,84998,60],[1787120706,84998,60],[1787121006,84998.3,60],[1787121306,84998,60],[1787121606,84997.8,60],[1787121906,84997.8,60],[1787122207,84997.7,60],[1787122506,84997.9,60],[1787122806,84997.8,60],[1787123106,84997.8,60],[1787123406,83180.3,60],[1787123706,84498,60],[1787124006,84498,60],[1787124306,82915.3,60],[1787124606,82915.3,60],[1787124906,83180.3,60],[1787125206,82726,119.7],[1787125507,82726,60],[1787125826,82998.6,60],[1787126106,82726,60],[1787126406,82498.8,60],[1787126707,83634.8,60],[1787127006,84543.6,60],[1787127306,84998.3,60],[1787127606,84998.3,60],[1787127907,84998,60],[1787128207,84998,60],[1787128507,84997.9,60],[1787128806,84998,60],[1787129106,84998.3,60],[1787129406,84998.3,60],[1787129706,84998.3,60],[1787130007,84998.4,60],[1787130306,84998.7,60],[1787130606,84998.8,60],[1787130906,84998.8,60],[1787131207,84998.8,60],[1787131506,84999,60],[1787131806,84999.8,60],[1787132106,84999.8,60],[1787132406,84999.9,60],[1787132707,84999.9,60],[1787133006,84999.1,60],[1787133306,84999.1,60],[1787133607,84999.9,18.9],[1787133907,84999.9,18.6],[1787134206,84999.9,18.6],[1787134506,84393.1,60],[1787134806,81224.1,18.9],[1787135107,84393.1,18.9],[1787135406,78203.7,18.6],[1787135706,76504.9,18.6],[1787136007,78203.8,18.6],[1787136306,78203.8,60],[1787136606,78392.5,18.9],[1787136906,78203.8,18.7],[1787137206,76504.8,18.4],[1787137506,76504.9,18.4],[1787137807,76504.9,18.2],[1787138106,78049.3,17.7],[1787138407,79902.7,17.7],[1787138706,80280.2,16.9],[1787139007,84393.1,16.3],[1787139306,81224,15.9],[1787139607,80280.1,15.9],[1787139906,80280.1,15.9],[1787140206,81224,15.5],[1787140507,84585.5,15.3],[1787140807,84999.9,14.7],[1787141106,85000,14.7],[1787141406,85000,14.3],[1787141726,85000,14.3],[1787142007,85000,14.3],[1787142306,85000,14.1],[1787142606,85000,12.8],[1787142907,85000,12.8],[1787143206,85000,11.8],[1787143506,85000,11.8],[1787143806,85000,11.8],[1787144108,85000,11.6],[1787144406,85000,11.6],[1787144706,85000,11.1],[1787145007,85000,11.1],[1787145307,85000,11.1],[1787145606,85000,11.1],[1787145906,85000,11.1],[1787146206,85000,11.1],[1787146506,85000,11.1],[1787146806,85000,11.1],[1787147107,85000,11.1],[1787147406,85000,11.1],[1787147706,85000,11.1],[1787148006,85000,11.1],[1787148326,85000,11.1],[1787148606,85000,11.1],[1787148907,85000,11.1],[1787149206,85000,11.1],[1787149507,85000,11.1],[1787149806,85000,34.5],[1787150106,85000,34.5],[1787150406,85000,11.1],[1787150707,84999.9,11.1],[1787151006,84999.9,11.1],[1787151307,84999.4,11.1],[1787151606,84999.5,11.1],[1787151907,84999.5,11.1],[1787152206,84999.3,11.1],[1787152507,84999.9,11.1],[1787152808,85000,11.1],[1787153106,85000,11.1],[1787153406,84999.8,11.1],[1787153706,84999.6,11.1],[1787154006,84999.7,11.1],[1787154306,84999.2,11.1],[1787154606,84999.1,11.1],[1787154907,84999.1,11.1],[1787155506,84998.8,14.3],[1787155807,84998.3,11.1],[1787156106,84998.3,11.1],[1787156406,84998.3,11.1],[1787156707,84998.3,11.1],[1787157006,84998.2,11.1],[1787157306,84998.2,11.1],[1787157606,84997.5,11.1],[1787157906,84997.5,11.1],[1787158206,84997.5,11.1],[1787158507,84997.5,11.1],[1787158806,84997.5,11.1],[1787159126,84997.5,11.1],[1787159406,84997.5,11.1],[1787159686,84997.5,11.1],[1787159986,84997.5,11.1],[1787160286,84997.4,11.1],[1787160646,84997.5,11.1],[1787160946,84997.4,11.1],[1787161246,84997.5,11.1],[1787161546,84997.4,11.1],[1787161846,84997,11.1],[1787162147,84997,11.1],[1787162446,84997,11.1],[1787162747,84996.8,11.1],[1787163046,84997,11.1],[1787163347,84996.5,11.1],[1787163646,84996.7,11.1],[1787163946,84996.9,11.1],[1787164246,84997.3,11.1],[1787164546,84996.3,11.1],[1787164846,84689.6,11.1],[1787165146,74700.8,11.1],[1787165446,74700.8,11.1],[1787165746,74700.8,11.1],[1787166046,72723.6,11.1],[1787166347,72890,11.1],[1787166646,73066.8,11.1],[1787166946,72723.5,11.1],[1787167246,72723.5,11.1],[1787167546,72278.1,11.1],[1787167846,72418.3,11.1],[1787168146,72278.1,11.1],[1787168446,72418.3,11.1],[1787168746,68226.6,11.1],[1787169046,67230.5,11.1],[1787169346,67230.5,11.1],[1787169646,67230.4,11.1],[1787169946,67230.5,11.1],[1787170246,67230.4,11.1],[1787170546,67230.4,11.1],[1787170846,67229.5,11.1],[1787171146,67229.5,11.1],[1787171446,67229.5,11.1],[1787171746,67229.5,11.1],[1787172046,67229.5,11.1],[1787172346,67229.5,11.1],[1787172646,67229.5,11.1],[1787172946,67229.5,11.1],[1787173246,67229.5,11.1],[1787173546,67229.5,11.1],[1787173846,67229.4,11.1],[1787174146,67229.2,11.1],[1787174446,67025.7,11.1],[1787174746,67229.4,11.1],[1787175046,67229.2,11.1],[1787175346,67229.2,11.1],[1787175646,67229.2,11.1],[1787175946,67229.2,11.1],[1787176246,67229.1,11.1]],"hourly":[],"daily":[]}}