{"bazaar":{"raw":[[1784162714,2268390.2,1547491.1],[1784163914,2268390.2,1547491.1],[1784166014,2239554,1547491.1],[1784167214,2225135.9,1547491.1],[1784172914,2196299.7,1547491.1],[1784174714,2196299.6,1547490.7],[1784205614,2158668.1,1547490.7],[1784208614,2183322.9,1547490.7],[1784209214,2170346.6,1547490.7],[1784222114,2131417.4,1547490.7],[1784222414,2131417.4,1547490.7],[1784223014,2131417.2,1547490.7],[1784223314,2131417.2,1547490.7],[1784223614,2131417.2,1547490.7],[1784225434,2131417.6,1547491.3],[1784225714,2131417.6,1547491.3],[1784231114,2131417.6,1547491.3],[1784232014,2131417.6,1547491.3],[1784281214,2131415.8,1547491.3],[1784282414,2131415.8,1547491.3],[1784283614,2131415.8,1547491.3],[1784284814,2131415.9,1547491.3],[1784338814,2131414.9,0],[1784339114,2131414.9,0],[1784339414,2131414.9,0],[1784340314,2131414.9,0],[1784343314,2131414.6,0],[1784344814,2131414.6,0],[1784372714,2120099.6,1000000.4],[1784382014,2018271.8,1000000.4],[1784383214,2018271.9,1000000.4],[1784383514,2018271.9,1000000.4],[1784385614,2018271.9,1000000.4],[1784385914,1997906.4,1000000.4],[1784388014,1977540.9,1000000.4],[1784390134,1997906.4,1000000.4],[1784394314,2103128.3,1000000.4],[1784396114,2120099.5,1000000.3],[1784398834,2110842.5,1000000.3],[1784402114,2018271.8,1000000.3],[1784403014,2018271.8,1000000.3],[1784441414,1928569,10000.3],[1784451614,1636699.9,10000.5],[1784451914,1636699.9,10000.5],[1784452554,1636700,91335.5],[1784454014,1636700,91335.5],[1784454614,1636700,91335.5],[1784455814,1636699.9,168603.8],[1784458514,1672849,168604],[1784459114,1672849,168604],[1784463614,1848106.1,168604],[1784495714,2131414.4,180287.7],[1784496914,2131414.4,180287.7],[1784502614,2131414,191386.9],[1784516334,2131414.8,199822.3],[1784517014,2131414.8,199822.3],[1784517314,2131414.8,199822.3],[1784519414,2131415.3,216404.2],[1784520014,2131415.3,216404.2],[1784523614,2158810.8,216404.2],[1784525114,2158810.8,226282.7],[1784539254,2131415.5,221450.8],[1784547354,2158810.8,219503.5],[1784548254,2158810.8,219503.5],[1784551554,2131415.4,227152.9],[1784552154,2099441,227152.9],[1784556954,2067466.5,220047.3],[1784558454,2067466.5,220047.3],[1784568374,1775859.4,206848.6],[1784568954,1830535.7,206848.6],[1784569254,1830535.7,206848.6],[1784569554,1830535.7,206848.6],[1784569854,1775859.4,206848.6],[1784570454,1775859.4,206848.6],[1784571054,1775859.4,206848.6],[1784574954,1856435,206848.6],[1784578254,1856435,235812.6],[1784579154,1885212,235812.6],[1784610954,1677441.6,461494.4],[1784623254,1604923.3,458398.8],[1784627154,1581613.4,455021.8],[1784632854,1581613.3,555496.6],[1784675474,1827657.8,1000000],[1784678154,1827657.9,1000000],[1784683854,1827657.8,1000000],[1784685654,1827657.9,1000000],[1784688354,1827657.8,1000000],[1784688654,1827657.8,1000000],[1784688954,1827657.8,1000000],[1784690714,1827657.9,1000000],[1784691314,1827657.9,1000000],[1784695514,2131415.6,1003196.2],[1784697614,2131415.3,1000000],[1784698514,2131415.3,1000000],[1784723714,2018273.5,1000000],[1784730914,2018273.5,1000000],[1784733014,2018273.5,1000000],[1784737514,1916446,1000000],[1784739914,1916446,1000000.3],[1784740814,1916446,1000000.3],[1784741714,1916446,1000000.3],[1784743214,1916445.9,1000000.3],[1784745614,1916445.9,1000000.3],[1784746214,1916445.8,1000000.3],[1784764814,2018273.3,1000000.3],[1784784014,2018273.1,1000000.3],[1784787334,2018273.2,1000000.3],[1784789234,2018273.2,1000000.3],[1784791814,2018273.3,1000000.3],[1784797514,2018273.2,1000000.3],[1784799614,1916445.9,1000000.3],[1784799914,1916445.9,1000000.3],[1784802914,1916445.9,1000000.3],[1784845514,0,657005.7],[1784853314,14999999.6,1000000.6],[1784853934,14999999.6,1000000.6],[1784854814,14999999.6,1000000.6],[1784856014,14999999.5,1000000.7],[1784858414,14999999.4,1000000.7],[1784859914,14999999.4,1000000.7],[1784861114,14999999.3,1000000.7],[1784861714,14999999.3,1000000.7],[1784862014,14999999.3,1000000.7],[1784863514,14999999.3,1000000.7],[1784864114,14999999.3,1000000.7],[1784866814,14999999.3,1000000.7],[1784878514,14999998.7,1000000.7],[1784901914,9266858.3,1000000.8],[1784902514,9266858.3,1000000.8],[1784913914,8440170.5,1000000.8],[1784915434,8440170,1000001.6],[1784917514,8440169.8,1000001.6],[1784953514,7733352,1045093.6],[1784957114,7733352,1034877.5],[1784960414,7097217.6,1034877.5],[1784962814,7097217.5,1024002.2],[1784971514,6524695.2,693537.3],[1784972714,6524695.1,677510.4],[1784973014,6524695.1,677510.4],[1784976614,6524694.3,671998.5],[1784979614,6524694.1,666398.4],[1785015074,6009422,666708.1],[1785015974,6004711,695994.8],[1785016574,6004711,686188.1],[1785017474,6000000,686188.1],[1785018674,5999999.8,686188.1],[1785019274,5999999.5,686188.1],[1785021674,5999999.5,686188.1],[1785029174,5999999.5,1603881.3],[1785029474,5999999.5,1603881.3],[1785030374,5999999.5,1603881.3],[1785031574,5999999.2,1603881.3],[1785032774,5999999,1603881.3],[1785035174,5560386.3,1603881.3],[1785036974,5560385.9,1603881.3],[1785037874,5560385.8,1603881.3],[1785040574,5560385.7,1603881.3],[1785041774,5560385.6,1603881.3],[1785044174,5560385.5,1603881.3],[1785054361,5560383.7,1603881.7],[1785072361,5164731.6,1603881.7],[1785079861,5164730.3,1603881.7],[1785086461,5164729.3,1603881.8],[1785087961,5164729.2,1603881.8],[1785093061,5164728.8,1603881.7],[1785093381,5164728.6,1603881.7],[1785106861,2199999.1,1603881.9],[1785125761,2199999.4,1603881.9],[1785130261,2199999.1,1603881.9],[1785136521,2140387.2,1603881.9],[1785145821,2160257.9,1603881.9],[1785147621,2122503.7,1603881.9],[1785152121,2104620.2,1603881.9],[1785181521,2113562,1603882],[1785185721,2199999.2,1603882],[1785191421,5164729,1603882],[1785192921,5164729,1603882],[1785194721,5164729,1603882],[1785205221,5164728.9,1603882],[1785207021,5164728.9,1603882],[1785208221,4808644,1603882],[1785237621,4808643.7,1603882.1],[1785239721,4808643.8,1603882.1],[1785244221,4808643,1603882.1],[1785249921,4808642.7,1603882.2],[1785251721,4808642.3,1603882.4],[1785253521,4808642.1,1603882.5],[1785256221,4808642,1603882.5],[1785256521,4808642,1603882.5],[1785257121,4808642,1603882.5],[1785260721,4808641.7,1603882.6],[1785266721,4808641.7,1603882.6],[1785271821,4808640.9,1603882.5],[1785294921,4808640.9,1603882.7],[1785299721,4808640.7,1603882.9],[1785302121,4808640.4,1603882.9],[1785306021,4808640.4,1603882.9],[1785307521,4808640.3,1603882.9],[1785310221,4808640.3,1603882.9],[1785315621,4808640.3,1603883.2],[1785319821,4808640.1,1603883.2],[1785320421,4808640.1,1603883.2],[1785320721,4808640.1,1603883.2],[1785326121,4808639.7,1603882.9],[1785373261,4504185,1603883.4],[1785375661,4504184.9,1603883.4],[1785393661,4504184,1603883.4],[1785417061,4504183.2,1603882.9],[1785418261,4504183.2,1603882.9],[1785434781,2999999.3,868904.2],[1785435061,2999999.3,868904.2],[1785483661,2654347.3,800000.2],[1785488161,2561629.8,800000.2],[1785488461,2561629.8,800000.2],[1785490861,2515271,800000.2],[1785504661,2302019.7,875101.3],[1785530481,2029267.6,875101.5],[1785535281,2029267.6,879684.2],[1785536161,2029267.8,879684.2],[1785547861,1782316.8,881696.8],[1785550861,1864633.9,881696.8],[1785594061,1919621.1,932810.6],[1785600961,1900871.5,953369.4],[1785601861,1900871.5,953369.4],[1785602461,1900871.5,953369.4],[1785603361,1900871.5,953369.4],[1785605761,1919620.8,953369.4],[1785606661,1919620.8,953369.4],[1785611461,1919620.8,950752.8],[1785618661,1919620.8,995543.8],[1785618961,1919620.8,995543.8],[1785621361,1919620.8,995543.8],[1785630961,1919620.6,992968.4],[1785639061,2302020.3,1500000],[1785649561,2357651.4,1500000],[1785651361,2302020.9,1500000],[1785654061,2302020.9,1500000],[1785663061,2302020.9,1500000],[1785663961,2302020.9,1500000],[1785665161,2302020.9,1500000],[1785668161,2302020.9,1500000],[1785672061,2302020.9,1500000],[1785708961,2468912,1500000.2],[1785719761,2468912.1,1500000.2],[1785747401,2530723.9,1500000.2],[1785755161,2654348.1,1500000.2],[1785762361,2860387.4,1500000.2],[1785762661,2860387.4,1500000.2],[1785764161,2860387.4,1500000.2],[1785768061,2860387.1,1500000.3],[1785769561,2860387,1500000.2],[1785773181,2860386.9,1500000.7],[1785779461,2860386.8,1500000.7],[1785780061,2860386.8,1500000.7],[1785780361,2860386.8,1500000.7],[1785780661,2860386.8,1500000.7],[1785781261,2860386.8,1500000.7],[1785781861,2860386.8,1500000.7],[1785815461,2860387,1500001],[1786399221,3359527.8,2216825.7],[1786399521,3359527.8,2216825.7],[1786399821,3359527.8,2216825.7],[1786400121,3359527.8,2216825.7],[1786400421,3359527.8,2216825.7],[1786400721,3359527.8,2216825.7],[1786401021,3359527.8,2216825.7],[1786401321,3359527.8,2216825.7],[1786401621,3359527.8,2216825.7],[1786401922,3359527.8,2216825.7],[1786402221,3359527.8,2216825.7],[1786402521,3359527.8,2216825.7],[1786402821,3359527.8,2216825.7],[1786403121,3359527.7,2216825.7],[1786403421,3359527.7,2216825.7],[1786403721,3302392.5,2250000],[1786404021,3359527.6,2250000],[1786404321,3359527.6,2250000],[1786404621,3359527.6,2250000],[1786404921,3359527.6,2250000],[1786405221,3359527.6,2250000],[1786405521,3359527.6,2250000],[1786405821,3359527.6,2250000],[1786406121,3359527.6,2250000],[1786406421,3359527.5,2250000],[1786406721,3359527.5,2250000],[1786407021,3359527.5,2250000],[1786407321,3359527.4,2250000],[1786407621,3359527.4,2250000],[1786407922,3359527.4,2250000],[1786408221,3359527.4,2250000],[1786408521,3359527.4,2250000],[1786408821,3359527.3,2250000],[1786409121,3359527.3,2250000],[1786409421,3359527.3,2250000],[1786409721,3359527.2,2250000],[1786410021,3359527.2,2250000],[1786410321,3359527.2,2250000],[1786410623,3359527.2,2250000],[1786410921,3359527.2,2250000],[1786411221,3359527.2,2250000],[1786411521,3359527.3,2250000],[1786411821,3359527.3,2250000],[1786412121,3359527.3,2250000],[1786412421,3359527.3,2250000],[1786412721,3359527.3,2250000],[1786413021,3359527.3,2250000],[1786413321,3359527.3,2250000],[1786413621,3359527.2,2250000],[1786413921,3359527.2,2250000],[1786414221,3359527.2,2250000],[1786414521,3359527.2,2250000],[1786414821,3359527.2,2250000],[1786415121,3359527.2,2250000],[1786415421,3359527.2,2250000],[1786415721,3359527.2,2250000],[1786416021,3359527.2,2250000],[1786416322,3359527.2,2250000],[1786416621,3359527.2,2250000],[1786416922,3359527.2,2250000],[1786417223,3359527.2,2250000],[1786417521,3359527.2,2250000],[1786417821,3359527.2,2250000],[1786418121,3359527.1,2250000],[1786418421,3359527.1,2250000],[1786418721,3359527.1,2250000],[1786419021,3359527.1,2250000],[1786419321,3359527.1,2250000],[1786419621,3359527.3,2250000],[1786419921,3359527.3,2250000],[1786420221,3359527.3,2250000],[1786420521,3359527.3,2250000],[1786420822,3359527.3,2250000],[1786421121,3359527.3,2250000],[1786421421,3359527.5,2250000],[1786421721,3359527.5,2250000],[1786422021,3359527.5,2250000],[1786422321,3359527.5,2250000],[1786422621,3359527.5,2250000],[1786422921,3359527.5,2250000],[1786423221,3359527.5,2250000],[1786423521,3359527.5,2250000],[1786423821,3359527.5,2250000],[1786424121,3359527.5,2250000],[1786424421,3359527.5,2250000],[1786424721,3359527.6,2250000],[1786425021,3359527.6,2250000],[1786425321,3359527.7,2250000],[1786425621,3359527.7,2250000],[1786425921,3359527.7,2250000],[1786426221,3359527.9,2250000],[1786426522,3359527.9,2250000],[1786426821,3359527.9,2250000],[1786427121,3359527.9,2250000],[1786427421,3359527.9,2250000],[1786427721,3359527.9,2250000],[1786428021,3359527.9,2250000],[1786428321,3359527.9,2250000],[1786428621,3359527.9,2250000],[1786428921,3359527.9,2250000],[1786429221,3359527.9,2250000],[1786429521,3359527.9,2250000],[1786429821,3359527.9,2250000],[1786430121,3359528.2,2250000],[1786430421,3359528.2,2250000],[1786430721,3359528.2,2250000],[1786431021,3359528.2,2250000],[1786431322,3359528.1,2250000],[1786431621,3359528.1,2250000],[1786431921,3359528.1,2250000],[1786432221,3359528.1,2250000],[1786432521,3359528.1,2250000],[1786432821,3359528.1,2250000],[1786433121,3248575.2,2250000],[1786433421,3248575.2,2250000],[1786433721,3248575.2,2250000],[1786434021,3248575.2,2250000],[1786434322,3248575.2,2250000],[1786434621,3248575.2,2250000],[1786434921,3248575.2,2250000],[1786435221,3248575,2250000],[1786435521,3248575,2250000.2],[1786435821,3248575,2250000.2],[1786436121,3248574.9,2250000.2],[1786436421,3248574.9,2250000.2],[1786436722,3248574.9,2250000.2],[1786437021,3248575,2250000.2],[1786437321,3248575,2250000.2],[1786437621,3248575,2250000.2],[1786437921,3248574.9,2250000.2],[1786438221,3248574.8,2250000.2],[1786438521,3248574.8,2250000.2],[1786438821,3248574.8,2250000.2],[1786439121,3248574.8,2250000.2],[1786439421,3248574.8,2250000.2],[1786439721,3248574.8,2250000.4],[1786440021,3248574.8,2250000.4],[1786440321,3248574.8,2250000.4],[1786440621,3248574.7,2250000.4],[1786440921,3248574.7,2250000.4],[1786441221,3248574.7,2250000.4],[1786441521,3248574.7,2250000.4],[1786441821,3248574.7,2250000.4],[1786442121,3248574.6,2250000.4],[1786442421,3248574.4,2250000.4],[1786442721,3248574.4,2250000.4],[1786443021,3248574.4,2250000.4],[1786443321,3248574.4,2250000.4],[1786443621,3248574.4,2250000.4],[1786443921,3248574.4,2250000.4],[1786444222,3248574.4,2250000.4],[1786444521,3248574.4,2250000.4],[1786444821,3248574.4,2250000.4],[1786445121,3248574.3,2250000.4],[1786445421,3248574.3,2250000.4],[1786445722,3248574.1,2250000.4],[1786446021,3248574.1,2250000.4],[1786446321,3248574.1,2250000.4],[1786446621,3248574.1,2250000.4],[1786446922,3248574.1,2250000.4],[1786447221,3248574,2250000.4],[1786447522,3248574,2250000.4],[1786447822,3248574,2250000.4],[1786448121,3248574,2250000.4],[1786448421,3248574,2250000.4],[1786448721,3248574,2250000.4],[1786449021,3248574,2250000.4],[1786449321,3248573.9,2250000.4],[1786449621,3248573.8,2250000.4],[1786449922,3248573.8,2250000.4],[1786450221,3248573.8,2250000.4],[1786450521,3248573.8,2250000.4],[1786450821,3248573.8,2250000.4],[1786451121,3248573.8,2250000.4],[1786451421,3248573.7,2250000.4],[1786451721,3248573.7,2250000.4],[1786452021,3248573.7,2250000.4],[1786452322,3248573.6,2250000.4],[1786452621,3248573.6,2250000.4],[1786452921,3248573.6,2250000.4],[1786453222,3248573.7,2250000.4],[1786453521,3248573.7,2250000.4],[1786453821,3248573.7,2250000.4],[1786454121,3148716.4,2250000.4],[1786454421,3148716.3,2250000.4],[1786454721,3148716.3,2250000.4],[1786455021,3148716.4,2250000.4],[1786455321,3148716.4,2250000.4],[1786455621,3148716.3,2250000.4],[1786455921,3148716.3,2250000.4],[1786456221,3148716.1,2250000.4],[1786456521,3148716.1,2250000.4],[1786456821,3148716,2250000.4],[1786457121,3148716,2250000.4],[1786457421,3148715.9,2250000.4],[1786457721,3148715.9,2250000.4],[1786458021,3148715.9,2250000.4],[1786458321,3148716,2250000.4],[1786458621,3148716,2250000.4],[1786458921,3148716,2250000.4],[1786459221,3148716,2250000.4],[1786459521,3148715.9,2250000.4],[1786459821,3148715.9,2250000.4],[1786460121,3148715.9,2250000.4],[1786460421,3148715.9,2250000.4],[1786460721,3148715.9,2250000.4],[1786461021,3148715.9,2250000.4],[1786461321,3148715.8,2250000.4],[1786461621,3148715.8,2250000.4],[1786461921,3148715.7,2250000.4],[1786462222,3148715.7,2250000.4],[1786462521,3148715.8,2250000.4],[1786462821,3148715.8,2250000.4],[1786463121,3148715.7,2250000.4],[1786463421,3148715.7,2250000.4],[1786463722,3148715.7,2250000.4],[1786464021,3148715.7,2250000.4],[1786464322,3148715.7,2250000.4],[1786464621,3148715.7,2250000.4],[1786464922,3148715.7,2250000.4],[1786465221,3148715.7,2250000.4],[1786465522,3148715.6,2250000.4],[1786465822,3148715.5,2250000.4],[1786466121,3148715.5,2250000.4],[1786466421,3148715.5,2250000.6],[1786466721,3148715.4,2250000.6],[1786467021,3148715.4,2250000.6],[1786467321,3148715.4,2250000.6],[1786467622,3148715.4,2250000.6],[1786467922,3148715.4,2250000.6],[1786468221,3148715.4,2250000.6],[1786468521,3148715.4,2250000.6],[1786468821,3148715.4,2250000.6],[1786469121,3148715.4,2250000.6],[1786469422,3148715.4,2250000.6],[1786469722,3148715.4,2250000.6],[1786470021,3148715.3,2250000.6],[1786470321,3148715.3,2250000.6],[1786470621,3148715.3,2250000.6],[1786470922,3148715.1,2250000.6],[1786471221,3148715.1,2250000.6],[1786471521,3148715,2250000.6],[1786471821,3148714.9,2250000.6],[1786472121,3148714.9,2250000.6],[1786472421,3148714.5,2250000.6],[1786472721,3148714.5,2250000.6],[1786473021,3148714.5,2250000.6],[1786473321,3148714.5,2250000.6],[1786473622,3148714.5,2250000.6],[1786473921,3148714.6,2250000.6],[1786474221,3148714.6,2250000.6],[1786474521,3148714.6,2250000.6],[1786474821,3148714.8,2250000.6],[1786475121,3148714.8,2250000.6],[1786475421,3148714.8,2250000.6],[1786475721,3148714.8,2250000.6],[1786476021,3148714.8,2250000.6],[1786476321,3148714.8,2250000.6],[1786476621,3148714.8,2250000.6],[1786476922,3058843.4,2250000.5],[1786477221,3058843.4,2250000.5],[1786477521,3058843.4,2250000.5],[1786477822,3058843.4,2250000.5],[1786478121,3058843.3,2250000.5],[1786478421,3058843.3,2250000.5],[1786479021,3058843.3,2250000.5],[1786479321,3058843.3,2250000.5],[1786479621,3058843.3,2250000.5],[1786479922,3058843.3,2250000.9],[1786480221,3058843.2,2250000.9],[1786480521,3058843.1,2250000.9],[1786480821,3058843.1,2250000.9],[1786481121,3058843.1,2250000.9],[1786481421,3058843.1,2250000.9],[1786481721,3058843.1,2250000.9],[1786482021,3058843.1,2250000.9],[1786482321,3058843.1,2250000.9],[1786482621,3058843.1,2250000.9],[1786482922,3058843.1,2250000.9],[1786483221,3058843.1,2250000.9],[1786483521,3058843.1,2250000.9],[1786483821,3058843,2250000.9],[1786484122,3058843,2250000.9],[1786484422,3058843,2250000.9],[1786484721,3058843,2250000.9],[1786485021,3058843,2250000.9],[1786485321,3058843,2250000.9],[1786485621,3058843,2250000.9],[1786485921,3058843,2250000.9],[1786486221,3058843,2250000.9],[1786486521,3058843,2250000.9],[1786486821,3058843,2250000.9],[1786487121,3058843,2250000.9],[1786487421,3058843,2250000.9],[1786487721,3058842.8,2250000.9],[1786488021,3018400.7,2250000.9],[1786488321,3058842.8,2250000.9],[1786488621,3058842.8,2250000.9],[1786488921,3058842.8,2250000.9],[1786489221,3058842.8,2250000.9],[1786489521,3058842.9,2250000.9],[1786489821,3058842.9,2250000.9],[1786490121,3058843,2250000.9],[1786490421,3058843,2250000.9],[1786490721,3058843,2250000.9],[1786491021,3058843,2250000.9],[1786491322,3058843,2250000.9],[1786491621,3058843,2250000.9],[1786491921,3058843,2250000.9],[1786492221,3058843,2250000.9],[1786492521,3058843,2250000.9],[1786492821,3058843,2250000.9],[1786493122,3058843,2250000.9],[1786493421,3058843,2250000.9],[1786493721,3058843,2250000.9],[1786494021,3058843,2250000.9],[1786494321,3058843,2250000.9],[1786494621,3058842.9,2250000.9],[1786494921,3058842.8,2250000.9],[1786495221,3058842.8,2250000.9],[1786495521,3058842.8,2250000.9],[1786495821,3058842.8,2250000.9],[1786496121,3058842.8,2250000.9],[1786496421,3058842.8,2250000.9],[1786496721,3058842.8,2250000.9],[1786497021,3058842.8,2250000.9],[1786497321,3058842.8,2250000.9],[1786497621,3058842.8,2250000.9],[1786497921,3058842.8,2250000.9],[1786498221,3058842.7,2250000.9],[1786498521,3058842.6,2250000.9],[1786498821,3058842.6,2250000.9],[1786499121,3058842.6,2250000.9],[1786499421,3058842.5,2250000.9],[1786499721,3058842.4,2250000.9],[1786500021,3058842.4,2250000.9],[1786500321,3058842.4,2250000.9],[1786500621,3058842.4,2250001],[1786500921,3058842.4,2250001],[1786501221,3058842.4,2250001],[1786501521,3058842.4,2250001],[1786501821,3058842.4,2250001],[1786502121,2977958.3,2250001],[1786502421,2977958.3,2250001],[1786502721,3058842.4,2250000.9],[1786503021,3058842.5,2250000.9],[1786503321,3058842.5,2250000.9],[1786503621,3058842.5,2250000.9],[1786503921,3058842.5,2250000.9],[1786504221,3058842.5,2250000.9],[1786504521,3058842.5,2250000.9],[1786504821,3058842.5,2250000.9],[1786505121,3058842.4,2250000.9],[1786505421,3058842.5,2250000.9],[1786505721,3058842.5,2250000.9],[1786506021,3058842.5,2250000.9],[1786506321,3058842.5,2250000.9],[1786506621,3058842.5,2250000.9],[1786506921,3058842.5,2250000.9],[1786507221,3058842.5,2250000.9],[1786507521,3058842.4,2250000.9],[1786507822,3058842.3,2250000.9],[1786508121,3058842.3,2250000.9],[1786508421,3058842.3,2250000.9],[1786508721,3058842.3,2250000.9],[1786509021,3058842.3,2250000.9],[1786509321,3058842.3,2250000.9],[1786509621,3058842.2,2250000.9],[1786509921,3058842.1,2250000.9],[1786510221,3058842.1,2250000.9],[1786510521,3058842.1,2250000.9],[1786510821,3058842.1,2250000.9],[1786511121,3058842.1,2250000.9],[1786511421,3058842.1,2250000.9],[1786511721,3058842.1,2250000.9],[1786512021,3058842.1,2250000.9],[1786512321,3058842.1,2250000.9],[1786512621,3058842.1,2250000.9],[1786512921,3058842,2250000.9],[1786513221,3058842,2250000.9],[1786513521,3058842,2250000.9],[1786513821,3058841.9,2250000.9],[1786514121,3058841.7,2250000.9],[1786514421,3058841.7,2250000.9],[1786514721,3058841.7,2250000.9],[1786515021,3058841.6,2250000.9],[1786515321,3058841.6,2250000.9],[1786515621,3058841.6,2250000.9],[1786515921,3058841.6,2250000.9],[1786516222,3058841.6,2250000.9],[1786516521,3058841.6,2250000.9],[1786516821,3058841.6,2250000.9],[1786517122,3058841.6,2250000.9],[1786517422,3058841.6,2250000.9],[1786517721,3058841.6,2250000.9],[1786518021,3058841.6,2250000.9],[1786518321,3058841.6,2250000.9],[1786518621,3058841.5,2250000.9],[1786518921,3058841.5,2250000.9],[1786519221,3058841.5,2250000.9],[1786519521,3058841.5,2250000.9],[1786519821,3058841.5,2250000.9],[1786520121,3058841.5,2250000.9],[1786520421,3058841.5,2250000.9],[1786520721,3058841.5,2250000.9],[1786521021,3058841.5,2250000.9],[1786521321,3058841.5,2250000.9],[1786521621,3058841.5,2250000.9],[1786521921,3058841.5,2250000.9],[1786522221,3058841.5,2250000.9],[1786522521,3058841.5,2250000.9],[1786522821,3058841.5,2250000.9],[1786523121,3058841.5,2250000.9],[1786523421,3058841.5,2250000.9],[1786523721,3058841.5,2250000.9],[1786524021,3058841.5,2250000.9],[1786524321,3058841.5,2250000.9],[1786524621,3058841.5,2250000.9],[1786524921,3058841.5,2250000.9],[1786525221,3058841.5,2250000.9],[1786525521,3058841.3,2250000.9],[1786525821,3058841.3,2250000.9],[1786526121,3058841.3,2250000.9],[1786526422,3058841.2,2250000.9],[1786526721,3058841,2250000.9],[1786527021,3058841,2250000.9],[1786527321,3058841,2250000.9],[1786527621,3058841,2250000.9],[1786527921,3058841,2250000.9],[1786528221,3058841,2250000.9],[1786528521,3058841,2250000.9],[1786528821,3058841,2250000.9],[1786529121,3058841,2250000.9],[1786529421,3058841,2250000.9],[1786529721,3058840.9,2250000.9],[1786530021,3058840.8,2250000.9],[1786530322,3058840.8,2250000.9],[1786530621,3058840.8,2250000.9],[1786530921,3058840.8,2250000.9],[1786531221,3058840.8,2250000.9],[1786531521,3058840.8,2250000.9],[1786531821,3058840.8,2250000.9],[1786532121,3058840.7,2250000.9],[1786532421,3058840.7,2250000.9],[1786532721,3058840.6,2250000.9],[1786533021,3058840.6,2250000.9],[1786533321,3058840.6,2250000.9],[1786533621,3058840.6,2250000.9],[1786533921,3058840.3,2250000.9],[1786534221,3058840.2,2250000.9],[1786534521,3058840.2,2250000.9],[1786534821,3058840.2,2250000.9],[1786535121,3058840,2250000.9],[1786535421,3058839.8,2250001.1],[1786535721,3058839.8,2250001.1],[1786536021,3058839.8,2250001.1],[1786536321,3058839.8,2250001.1],[1786536622,3058839.8,2250001.1],[1786536921,3058839.8,2250001.1],[1786537221,3058839.8,2250001.1],[1786537521,3058839.8,2250001.1],[1786537821,3058839.8,2250001.1],[1786538121,3058839.8,2250001.1],[1786538421,3058839.8,2250001.1],[1786538721,3058839.8,2250001.1],[1786539021,3058839.8,2250001.1],[1786539321,3058839.8,2250001.1],[1786539621,3058839.8,2250001.1],[1786539921,3058839.8,2250001.1],[1786540221,3058839.8,2250001.1],[1786540521,3058839.8,2250001.1],[1786540821,3058839.7,2250001.1],[1786541121,3058839.7,2250001.1],[1786541421,3058839.7,2250001.1],[1786541721,3058839.7,2250001.1],[1786542021,3058839.7,2250001.1],[1786542321,3058839.7,2250001.1],[1786542621,3058839.6,2250001.1],[1786542921,3058839.6,2250001.1],[1786543221,3058839.6,2250001.1],[1786543521,3058839.6,2250001.1],[1786543821,3058839.5,2250001.1],[1786544121,3058839.5,2250001.1],[1786544421,3058839.5,2250001.1],[1786544722,3058839.5,2250001.1],[1786545022,3058839.5,2250001.1],[1786545321,3058839.5,2250001.1],[1786545622,3058839.5,2250001.1],[1786545921,3058839.5,2250001.1],[1786546221,3058839.5,2250001.1],[1786546521,3058839.3,2250001.1],[1786546821,3058839.3,2250001.1],[1786547122,3058839.3,2250001.1],[1786547421,3058839.2,2250001.1],[1786547721,3058839.2,2250001.1],[1786548021,3058839.2,2250001.1],[1786548321,3058839.2,2250001.1],[1786548622,3058839,2250001.1],[1786548922,3058839,2250001.1],[1786549221,3058839,2250001.1],[1786549521,3058839,2250001.1],[1786549821,3058838.8,2250001.1],[1786550121,3058838.8,2250001.1],[1786550421,3058838.7,2250001.1],[1786550721,3058838.7,2250001.1],[1786551021,3058838.7,2250001.1],[1786551322,3058838.6,2250001.1],[1786551621,3058838.6,2250000.4],[1786551922,3058838.6,2250000.4],[1786552221,3058838.6,2250000.4],[1786552521,3058838.6,2250000.4],[1786552821,3058838.6,2250000.4],[1786553121,3058838.5,2250000.4],[1786553421,3058838.5,2250000.4],[1786553722,3058838.6,2250000.4],[1786554021,3058838.6,2250000.4],[1786554322,3058838.7,2250000.4],[1786554621,3058838.7,2250000.4],[1786554921,3058838.7,2250000.4],[1786555221,3058838.6,2250000.4],[1786555521,3058838.6,2250000.4],[1786555821,3058838.6,2250000.4],[1786556121,3058838.6,2250000.4],[1786556421,3058838.5,2250000.4],[1786556721,3058838.3,2250000.4],[1786557022,3058838.3,2250000.4],[1786557321,3058838.3,2250000.4],[1786557601,3058838.5,2250000.4],[1786557921,3058838.5,2250000.4],[1786558222,3058838.5,2250000.4],[1786558522,3058838.3,2250000.4],[1786558821,3058838.3,2250000.4],[1786559121,3058838.2,2250000.4],[1786559421,3058838.3,2250000.4],[1786559721,3058838.3,2250000.4],[1786560021,3058838.3,2250000.4],[1786560321,3058838.3,2250000.4],[1786560622,3058838.3,2250000.4],[1786560922,3058838.3,2250000.4],[1786561221,3058838.3,2250000.4],[1786561521,3058838.1,2250000.4],[1786561821,3058838.1,2250000.4],[1786562121,3058838.1,2250000.4],[1786562421,3058838.1,2250000.4],[1786562721,3058838.1,2250001.2],[1786563021,3058838.1,2250001.2],[1786563321,3058838,2250001.2],[1786563621,3058838,2250001.2],[1786563922,3058838,2250001.2],[1786564221,3058838,2250001.2],[1786564521,3058838,2250001.2],[1786564821,3058838.1,2250001.2],[1786565121,3058838.1,2250001.2],[1786565421,3058838.1,2250001.2],[1786565721,3058838.1,2250001.2],[1786566021,3058838.1,2250001.2],[1786566321,3058838.1,2250001.2],[1786566621,3058838.1,2250001.2],[1786566921,3058838.1,2250001.2],[1786567222,3058838.1,2250001.2],[1786567521,3058838.1,2250001.2],[1786567821,3058838.1,2250001.2],[1786568121,3058838,2250001.2],[1786568421,3058838,2250001.2],[1786568721,3058838,2250001.2],[1786569021,3058838,2250001.2],[1786569321,3058838.1,2250001.2],[1786569621,3058838.1,2250001.2],[1786569921,3058838.1,2250001.2],[1786570221,3058838.1,2250001.2],[1786570522,3058838.1,2250001.2],[1786570821,3058838.1,2250001.2],[1786571121,3058838.1,2250001.2],[1786571421,3058838.1,2250001.2],[1786571721,3058838.6,2250001.2],[1786572021,3058838.6,2250001.2],[1786572322,3058838.6,2250001.2],[1786572621,2977954.9,2250001.2],[1786572921,3058838.6,2250001.2],[1786573221,3058838.6,2250001.2],[1786573521,3058838.6,2250001.2],[1786573821,3058838.6,2250001.2],[1786574121,3058838.6,2250001.2],[1786574421,3058838.6,2250001.2],[1786574721,3058838.6,2250001.2],[1786575021,3058838.6,2250001.2],[1786575321,3058838.6,2250001.2],[1786575622,3058839.1,2250001.2],[1786575921,3058839.2,2250001.2],[1786576221,3058839.1,2250001.4],[1786576521,3058839.1,2250001.4],[1786576821,3058839.1,2250001.4],[1786577121,3058839.1,2250001.4],[1786577421,3058839.1,2250001.4],[1786577721,3058839.1,2250001.4],[1786578021,3058839.1,2250001.4],[1786578321,3058839.1,2250001.4],[1786578621,3058839.1,2250001.2],[1786578921,3058839.1,2250001.2],[1786579221,3058839.1,2250001.2],[1786579521,3058839,2250001.2],[1786579821,3058839,2250001.2],[1786580101,3058839.1,2250001.2],[1786580421,3058839.1,2250001.2],[1786580721,3058839.1,2250001.2],[1786581022,3058839,2250001.2],[1786581321,3058839,2250001.2],[1786581621,3058839,2250001.2],[1786581921,3058839,2250001.2],[1786582221,3058839,2250001.2],[1786582521,3058839,2250001.2],[1786582821,3058839.1,2250001.2],[1786583121,3058839.1,2250001.2],[1786583421,3058839.1,2250001.2],[1786583721,3058839.1,2250001.2],[1786584022,3058839.1,2250001.3],[1786584321,3058839.2,2250001.2],[1786584622,3058839.2,2250001.2],[1786584921,3058839.2,2250001.2],[1786585221,3058839.2,2250001.2],[1786585521,3058839.2,2250001.2],[1786585822,3058839.2,2250001.2],[1786586121,3058839.2,2250001.2],[1786586421,3058839.2,2250001.2],[1786586721,3058839.2,2250001.2],[1786587021,3058839.2,2250001.2],[1786587321,3058839.2,2250001.2],[1786587621,3058839.2,2250001.2],[1786587921,3058839.1,2250001.2],[1786588221,3058839,2250001.2],[1786588521,3058839,2250001.2],[1786588821,3058838.9,2250001.2],[1786589121,3058839,2250001.2],[1786589421,3058839,2250001.2],[1786589721,3058839,2250001.2],[1786590021,3058839.1,2250001.2],[1786590321,3058839.2,2250001.2],[1786590621,3058839.2,2250001.2],[1786590921,3058839.2,2250001.2],[1786591201,3058839.2,2250001.2],[1786591521,3058839.2,2250001.2],[1786591821,3058839.2,2250001.2],[1786592121,3058839.2,2250001.2],[1786592421,3058839.2,2250001.2],[1786592721,3058839.1,2250001.2],[1786593021,3058839,2250001.2],[1786593321,3058839,2250001.2],[1786593621,3058839,2250001.2],[1786593921,3058839,2250001.2],[1786594221,3058839,2250001.2],[1786594521,2977955.2,2250001.2],[1786594821,2977955.2,2250001.2],[1786595121,2977955.2,2250001.2],[1786595421,2977955.1,2250001.2],[1786595721,2977955.1,2250001.2],[1786596021,2977955.2,2250001.2],[1786596321,2977955.2,2250001.2],[1786596621,2977955.2,2250001.2],[1786596921,2977955.2,2250001.2],[1786597221,2977955.2,2250001.2],[1786597521,2977955.2,2250001.2],[1786597821,2977955.2,2250001.2],[1786598121,2977955,2250001.2],[1786598421,2977955,2250001.2],[1786598721,2977955,2250001.2],[1786599021,2977955,2250001.2],[1786599321,2977955.1,2250001.2],[1786599621,2977955.1,2250001.2],[1786599921,2977955.1,2250001.2],[1786600221,2977955.1,2250001.2],[1786600521,2977955.2,2250001.2],[1786600821,2977955.2,2250001.2],[1786601121,2977955.2,2250001.2],[1786601421,2977955.2,2250001.2],[1786601721,2977955.2,2250001.2],[1786602021,2977955.2,2250001.2],[1786602321,2977955.2,2250001.2],[1786602621,2977955.2,2250001.2],[1786602921,2977955.2,2250001.2],[1786603221,2977955.2,2250001.2],[1786603521,2977955.2,2250001.2],[1786603821,2977955.2,2250001.2],[1786604121,2977955.2,2250001.2],[1786604421,2977955.2,2250001.2],[1786604721,2977955.1,2250001.2],[1786605021,2977955.1,2250001.2],[1786605321,2977955.1,2250001.2],[1786605621,2977955.1,2250001.2],[1786605922,2977955.1,2250001.2],[1786606221,2977955.1,2250001.2],[1786606521,2977955.1,2250001.2],[1786606821,2977955.1,2250001.2],[1786607121,2977955.1,2250001.2],[1786607421,2977955.1,2250001.2],[1786607721,2977955.1,2250001.2],[1786608021,2977955.1,2250001.2],[1786608321,2977955.1,2250001.2],[1786608621,2977955.1,2250001.2],[1786608921,2977955.1,2250001.2],[1786609221,2977955.1,2250001.2],[1786609521,2977955.1,2250001.2],[1786609821,2977955.1,2250001.2],[1786610121,2977955.1,2250001.2],[1786610421,2977955.1,2250001.2],[1786610721,2977955.1,2250001.2],[1786611021,2977955.1,2250001.2],[1786611321,2977955.1,2250001.2],[1786611621,2977955.1,2250001.2],[1786611921,2977954.9,2250001.2],[1786612221,2977954.9,2250001.2],[1786612521,2977954.9,2250001.2],[1786612821,2977954.9,2250001.2],[1786613121,2977954.9,2250001.3],[1786613421,2977954.9,2250001.3],[1786613721,2977954.9,2250001.3],[1786614021,2977954.9,2250001.3],[1786614321,2977954.9,2250001.3],[1786614621,2977954.9,2250001.3],[1786614921,2977954.9,2250001.3],[1786615221,2977954.9,2250001.3],[1786615521,2977954.9,2250001.3],[1786615821,2977954.9,2250001.3],[1786616121,2977954.9,2250001.3],[1786616421,2977954.9,2250001.3],[1786616722,2977954.9,2250001.3],[1786617021,2977954.9,2250001.3],[1786617321,2977954.9,2250001.3],[1786617621,2977954.9,2250001.3],[1786617921,2977954.9,2250001.3],[1786618221,2977954.9,2250001.5],[1786618521,2977954.9,2250001.5],[1786618821,2977954.9,2250001.5],[1786619122,2977954.9,2250001.5],[1786619421,2977954.9,2250001.5],[1786619721,2977954.9,2250001.5],[1786620021,2977954.9,2250001.5],[1786620321,2977954.9,2250001.5],[1786620621,2977954.9,2250001.5],[1786620921,2977954.9,2250001.5],[1786621221,2977954.9,2250001.4],[1786621522,2977954.9,2250001.7],[1786621821,2977954.9,2250001.7],[1786622121,2977954.9,2250001.7],[1786622421,2977954.9,2250001.7],[1786622721,2977954.9,2250001.7],[1786623021,2977954.9,2250001.7],[1786623321,2977954.8,2250001.7],[1786623621,2977954.8,2250001.7],[1786623921,2977954.7,2250001.7],[1786624222,2977954.8,2250001.7],[1786624522,2977954.8,2250001.7],[1786624821,2977954.8,2250001.8],[1786625122,2977954.8,2250001.7],[1786625421,2977954.7,2250001.7],[1786625721,2977954.7,2250001.8],[1786626021,2977954.7,2250001.8],[1786626321,2977954.7,2250001.8],[1786626621,2977954.7,2250001.8],[1786626921,2977954.7,2250001.8],[1786627221,2977954.7,2250001.8],[1786627522,2977954.6,2250001.8],[1786627821,2977954.6,2250001.8],[1786628121,2977954.6,2250001.8],[1786628421,2977954.6,2250001.8],[1786628721,2977954.5,2250001.8],[1786629021,2977954.5,2250001.8],[1786629322,2977954.5,2250001.8],[1786629621,2977954.6,2250001.8],[1786629921,2977954.5,2250001.8],[1786630223,2977954.4,2250001.8],[1786630521,2977954.4,2250001.8],[1786630821,2977954.4,2250001.8],[1786631121,2977954.4,2250001.8],[1786631421,2905159.1,2250001.8],[1786631721,2905159.1,2250001.8],[1786632021,2905159.1,2250001.8],[1786632321,2905159.1,2250001.8],[1786632621,2905159,2250001.8],[1786632901,2905159,2250001.8],[1786633221,2905159,2250001.8],[1786633521,2905158.9,2250001.7],[1786633821,2905158.9,2250001.7],[1786634121,2905159,2250001.7],[1786634421,2905159,2250001.7],[1786634721,2905159,2250001.7],[1786635021,2905158.9,2250001.7],[1786635321,2905158.9,2250001.7],[1786635621,2905158.9,2250001.7],[1786635921,2905158.9,2250001.7],[1786636222,2905158.9,2250001.7],[1786636522,2905159,2250001.7],[1786636821,2905159,2250001.7],[1786637121,2905159,2250001.7],[1786637421,2905159,2250001.7],[1786637722,2905159,2250001.7],[1786638022,2905159,2250001.7],[1786638321,2905159,2250001.7],[1786638622,2905159,2250001.7],[1786638921,2905159,2250001.7],[1786639221,2905158.9,2250001.7],[1786639521,2905158.9,2250001.7],[1786639822,2905158.9,2250001.7],[1786640121,2905158.9,2250001.7],[1786640421,2905158.9,2250001.7],[1786640722,2905158.9,2250001.7],[1786641021,2905158.9,2250001.7],[1786641321,2905158.9,2250001.7],[1786641621,2905159.1,2250001.7],[1786641921,2905159,2250001.7],[1786642221,2905159,2250001.7],[1786642522,2905158.8,2250001.7],[1786642821,2905158.8,2250001.7],[1786643121,2905158.8,2250001.7],[1786643421,2905158.8,2250001.7],[1786643721,2905158.8,2250001.7],[1786644021,2905158.8,2250001.7],[1786644321,2905158.6,2250001.7],[1786644621,2905158.6,2250001.7],[1786644921,2905158.6,2250001.7],[1786645221,2905158.6,2250001.7],[1786645521,2905158.6,2250001.7],[1786645821,2905158.6,2250001.7],[1786646121,2905158.6,2250001.7],[1786646421,2905158.6,2250001.7],[1786646722,2905158.6,2250001.7],[1786647021,2905158.6,2250001.7],[1786647321,2905158.6,2250001.7],[1786647621,2905158.6,2250001.7],[1786647921,2905158.3,2250001.7],[1786648222,2905158.3,2250001.7],[1786648522,2905158.3,2250001.7],[1786648821,2905158.3,2250001.7],[1786649122,2905158.3,2250001.9],[1786649421,2905158.3,2250001.9],[1786649721,2905158.3,2250001.9],[1786650021,2905158.3,2250001.9],[1786650321,2905158.3,2250001.9],[1786650622,2905158.3,2250001.9],[1786650921,2905158.3,2250001.9],[1786651221,2905158.3,2250001.9],[1786651521,2905158.3,2250001.9],[1786651821,2905158.3,2250001.9],[1786652121,2905158.3,2250001.9],[1786652422,2905158.3,2250001.9],[1786652721,2905158.3,2250001.9],[1786653022,2905158.2,2250001.9],[1786653322,2905158.1,2250001.9],[1786653622,2905158,2250001.9],[1786653921,2905158,2250001.9],[1786654221,2905158,2250001.9],[1786654521,2905158,2250001.9],[1786654822,2905158,2250001.9],[1786655121,2905158,2250001.9],[1786655421,2905158,2250001.9],[1786655721,2905158,2250001.9],[1786656021,2905158,2250001.9],[1786656321,2905158,2250001.9],[1786656622,2905158.1,2250001.9],[1786656921,2905158.1,2250001.9],[1786657221,2905158.1,2250001.9],[1786657521,2905157.9,2250001.9],[1786657821,2905157.9,2250001.9],[1786658121,2905157.9,2250001.9],[1786658421,2905157.9,2250001.9],[1786658721,2905157.9,2250001.9],[1786659021,2905157.9,2250001.9],[1786659321,2905157.9,2250001.9],[1786659621,2905158,2250001.9],[1786659921,2905157.9,2250001.9],[1786660221,2839642.4,2250001.9],[1786660521,2839642.3,2250001.9],[1786660821,2839642.3,2250001.9],[1786661121,2839642.3,2250001.9],[1786661422,2839642.4,2250001.9],[1786661721,2839642.4,2250001.9],[1786662022,2839642.4,2250001.9],[1786662321,2839642.4,2250001.9],[1786662622,2839642.4,2250001.9],[1786662921,2839642.4,2250001.9],[1786663221,2839642.4,2250001.9],[1786663521,2839642.4,2250001.9],[1786663821,2839642.4,2250001.9],[1786664121,2839642.4,2250001.9],[1786664421,2839642.4,2250001.9],[1786664721,2839642.4,2250001.9],[1786665021,2839642.4,2250001.9],[1786665321,2839642.4,2250001.9],[1786665621,2839642.4,2250001.9],[1786665921,2839642.4,2250001.9],[1786666221,2839642.3,2250001.9],[1786666521,2839642.3,2250001.9],[1786666821,2839642.4,2250001.9],[1786667121,2839642.4,2250001.9],[1786667421,2839642.4,2250001.9],[1786667721,2839642.4,2250001.9],[1786668021,2839642.4,2250001.9],[1786668321,2839642.4,2250001.9],[1786668621,2839642.4,2250001.9],[1786668921,2839642.4,2250001.9],[1786669221,2839642.3,2250001.9],[1786669521,2839642.3,2250001.9],[1786669821,2839642.2,2250001.9],[1786670121,2839642.2,2250001.9],[1786670421,2839642.1,2250001.9],[1786670721,2839642.1,2250001.9],[1786671021,2839642.1,2250001.9],[1786671321,2839642.1,2250001.9],[1786671621,2839642.1,2250001.9],[1786671921,2839642,2250001.9],[1786672221,2839642,2250001.9],[1786672521,2839642,2250001.9],[1786672821,2839642,2250001.9],[1786673121,2839642,2250001.9],[1786673421,2839642.1,2250001.9],[1786673721,2839642.1,2250001.9],[1786674021,2839642.1,2250001.8],[1786674322,2839642,2250001.8],[1786674621,2839642,2250001.8],[1786674921,2839642,2250001.8],[1786675221,2839642,2250001.8],[1786675521,2839642,2250001.8],[1786675821,2839642,2250001.8],[1786676121,2839642,2250001.8],[1786676421,2839642,2250001.8],[1786676721,2839642,2250001.8],[1786677021,2839642,2250001.8],[1786677321,2839642,2250001.8],[1786677621,2839642,2250001.8],[1786677921,2839642,2250001.8],[1786678221,2839642,2250001.8],[1786678521,2839641.8,2250001.8],[1786678821,2839641.8,2250001.8],[1786679121,2839641.8,2250001.8],[1786679421,2839641.8,2250001.8],[1786679721,2839642,2250001.8],[1786680021,2839642,2250001.8],[1786680322,2839642,2250001.8],[1786680621,2839642,2250001.8],[1786680921,2839642,2250001.8],[1786681221,2839642,2250001.8],[1786681522,2839642,2250001.8],[1786681821,2839642,2250001.8],[1786682122,2839642,2250001.8],[1786682421,2839642,2250001.8],[1786682722,2839642,2250001.8],[1786683021,2839642,2250001.8],[1786683321,2839642,2250001.8],[1786683622,2839642,2250001.8],[1786683921,2839642,2250001.8],[1786684221,2839641.9,2250001.8],[1786684521,2839641.9,2250001.8],[1786684821,2839641.9,2250001.8],[1786685122,2839641.9,2250001.8],[1786685422,2839641.9,2250001.8],[1786685721,2839641.9,2250001.8],[1786686021,2839641.9,2250001.8],[1786686321,2839641.9,2250001.8],[1786686621,2839641.8,2250001.8],[1786686921,2839641.7,2250001.8],[1786687221,2839641.7,2250001.8],[1786687521,2839641.7,2250001.8],[1786687822,2839641.7,2250001.8],[1786688122,2839641.7,2250001.8],[1786688421,2839641.7,2250001.8],[1786688721,2839641.7,2250001.8],[1786689021,2839641.7,2250001.8],[1786689322,2839641.7,2250001.8],[1786689621,2839641.7,2250001.8],[1786689921,2839641.6,2250002],[1786690221,2839641.5,2250002],[1786690521,2839641.1,2250001.8],[1786690821,2839640,2250001.8],[1786691121,2839639,2250001.8],[1786691421,2839638.7,2250001.8],[1786691721,2780674.4,2250001.8],[1786692021,2780674,2250001.8],[1786692321,2780674,2250001.8],[1786692621,2780673.8,2250001.8],[1786692921,2780673.6,2250001.8],[1786693221,2780673.6,2250001.8],[1786693521,2780673.6,2250001.8],[1786693821,2780673.6,2250001.8],[1786694122,2780673.6,2250001.8],[1786694421,2780673.6,2250001.8],[1786694721,2780673.6,2250001.8],[1786695021,2780673.6,2250001.8],[1786695321,2780673.6,2250001.8],[1786695621,2780673.6,2250001.8],[1786695921,2780673.6,2250001.8],[1786696221,2780673.6,2250001.8],[1786696521,2780673.6,2250001.8],[1786696821,2780673.4,2250001.8],[1786697121,2780673.3,2250001.8],[1786697421,2780673.3,2250001.8],[1786697721,2780673.3,2250001.8],[1786698021,2780673.2,2250001.8],[1786698321,2780673.2,2250001.8],[1786698621,2780673.2,2250001.8],[1786698921,2780673.2,2250001.8],[1786699221,2780673.2,2250001.8],[1786699521,2780673.2,2250001.8],[1786699821,2780673.2,2250001.8],[1786700121,2780673.2,2250001.8],[1786700422,2780673.2,2250001.8],[1786700721,2727606.1,2250001.8],[1786701021,2727606.1,2250001.8],[1786701322,2780673.1,2250001.8],[1786701621,2780673.1,2250001.8],[1786701921,2780673.1,2250001.8],[1786702221,2780672.8,2250001.8],[1786702522,2780672.6,2250001.8],[1786702821,2780672.6,2250001.8],[1786703121,2780672.6,2250001.8],[1786703421,2780672.6,2250001.8],[1786703721,2780672.6,2250001.8],[1786704021,2780672.6,2250001.8],[1786704321,2780672.6,2250001.8],[1786704622,2780672.6,2250001.8],[1786704922,2780672.6,2250001.8],[1786705221,2780672.4,2250001.8],[1786705522,2780672.3,2250001.8],[1786705822,2780672.3,2250001.8],[1786706122,2780672.2,2250001.8],[1786706421,2780672.2,2250001.8],[1786706721,2780672.2,2250001.7],[1786707021,2780672,2250001.7],[1786707321,2780672,2250001.7],[1786707621,2780672,2250001.7],[1786707922,2780671.8,2250001.7],[1786708221,2780671.8,2250001.7],[1786708521,2780671.8,2250001.7],[1786708822,2780671.8,2250001.7],[1786709121,2780671.6,2250001.7],[1786709421,2780671.6,2250001.7],[1786709721,2780671.6,2250001.7],[1786710021,2780671.6,2250001.7],[1786710321,2780671.6,2250001.7],[1786710621,2780671.4,2250001.7],[1786710921,2780671.4,2250001.7],[1786711222,2780671.4,1390335.7],[1786711521,2780671.4,1390335.7],[1786711821,2780671.4,1390335.7],[1786712121,2780671.4,1390335.7],[1786712421,2780671.4,1390335.7],[1786712722,2780671.4,1390335.7],[1786713021,2780671.4,1390335.7],[1786713321,2780671.2,1390335.7],[1786713621,2780671.2,1390335.7],[1786713921,2780671.2,1390335.7],[1786714221,2780671.2,1390335.7],[1786714522,2780671.2,1390335.7],[1786714822,2780671.2,1390335.7],[1786715121,2780671.2,1390335.7],[1786715422,2780671.2,1390335.7],[1786715722,2780671.2,1390335.7],[1786716021,2780671.2,1390335.7],[1786716321,2780671.2,1390335.7],[1786716621,2780671.2,1390335.7],[1786716922,2780671.2,1390335.7],[1786717221,2780671.2,1390335.7],[1786717521,2780671.2,1390335.7],[1786717822,2780671.2,1390335.7],[1786718121,2780671.2,1390335.7],[1786718421,2780671.2,1390335.7],[1786718721,2780671.2,1390335.7],[1786719021,2780671.2,1390335.7],[1786719322,2780671.2,1390335.7],[1786719621,2780671.2,1390335.7],[1786719921,2780671.2,1390335.7],[1786720201,2780671.2,1390335.7],[1786720501,2780671.2,1390335.7],[1786720821,2780671.2,1390335.7],[1786721121,2780671.2,1390335.7],[1786721422,2780671.2,1390335.7],[1786721721,2780671.2,1390335.7],[1786722021,2780671.2,1390335.7],[1786722321,2780671.2,1390335.7],[1786722621,2780671.2,1390335.7],[1786722922,2780671.2,1390335.7],[1786723222,2780671.2,1390335.7],[1786723522,2780671.2,1390335.7],[1786723821,2780671.2,1390335.7],[1786724121,2780671.2,1390335.7],[1786724422,2780671.2,1390335.7],[1786724722,2780671.2,1390335.7],[1786725021,2780671.2,1390335.7],[1786725322,2780671.2,1390335.7],[1786725621,2780671.2,1390335.7],[1786725921,2780671.2,1390335.7],[1786726222,2780671.2,1390335.7],[1786726522,2780671,1390335.7],[1786726822,2780671,1390335.7],[1786727121,2780671,1390335.7],[1786727422,2780670.9,1390335.7],[1786727722,2780670.9,1390335.7],[1786728022,2780670.7,1390335.7],[1786728322,2780670.7,1390335.7],[1786728622,2780670.7,1390335.7],[1786728922,2780670.7,1390335.7],[1786729221,2780670.5,1390335.7],[1786729522,2780670.3,1390335.7],[1786729821,2780670.3,1390335.7],[1786730121,2780670.3,1390335.7],[1786730421,2780670.3,1390335.7],[1786730721,2780670.3,1390335.7],[1786731021,2780670.3,1390335.7],[1786731321,2780670.3,1390335.7],[1786731621,2780670.3,1390335.7],[1786731921,2780670.3,1390335.7],[1786732221,2780670.3,1390335.7],[1786732521,2780670.3,1390335.7],[1786732821,2780670.3,1390335.7],[1786733121,2780670.3,1390335.7],[1786733421,2780670.3,1390335.7],[1786733721,2780670.3,1390335.7],[1786734021,2780670.3,1390335.7],[1786734321,2780670.3,1390335.7],[1786734621,2780670.3,1390335.7],[1786734921,2780670.3,1390335.7],[1786735221,2780670.3,1390335.7],[1786735521,2780670.3,1390335.7],[1786735821,2780670.1,1390335.7],[1786736121,2780670.1,1390335.7],[1786736421,2780670.1,1390335.7],[1786736721,2780670.1,1390335.7],[1786737021,2780670.1,1390335.7],[1786737322,2780670.1,1390335.7],[1786737621,2780669.9,1390335.7],[1786737921,2780669.9,1390335.7],[1786738222,2780670,1390335.7],[1786738521,2780670,1390335.7],[1786738821,2780670,1390335.7],[1786739121,2780669.8,1390335.7],[1786739422,2780669.8,1390335.7],[1786739722,2780669.8,1390335.7],[1786740021,2780670,1390335.7],[1786740321,2780670,1390335.7],[1786740621,2780670,1390335.7],[1786740921,2780670,1390335.7],[1786741221,2780670,1390335.7],[1786741521,2780670.1,1390335.7],[1786741821,2780670,1390335.7],[1786742121,2780670,1390335.7],[1786742421,2780670,1390335.7],[1786742721,2780670,1390335.7],[1786743021,2780670,1390335.7],[1786743321,2780670,1390335.7],[1786743621,2780669.8,1390335.7],[1786743921,2780669.8,1390335.7],[1786744221,2711153.1,1390335.7],[1786744521,2711153.1,1390335.7],[1786744821,2641636.2,1390335.7],[1786745121,2641636.1,1390335.7],[1786745421,2641636,1390335.7],[1786745721,2641636.1,1390335.7],[1786746021,2641636.1,1390335.7],[1786746321,2641636.1,1390335.7],[1786746621,2641636.1,1390335.7],[1786746921,2641636,1390335.7],[1786747221,2641636,1390335.7],[1786747521,2641636,1390335.7],[1786747821,2641636,1390335.7],[1786748122,2641636,1390335.7],[1786748421,2641636,1390335.7],[1786748721,2641635.8,1390335.7],[1786749021,2641635.8,1390335.7],[1786749321,2641635.8,1390335.7],[1786749621,2641635.7,1390335.7],[1786749921,2641635.7,1390335.7],[1786750221,2641635.7,1390335.7],[1786750521,2641635.7,1390335.7],[1786750821,2641635.6,1390335.7],[1786751121,2641635.6,1390335.7],[1786751421,2641635.6,1390335.7],[1786751721,2641635.6,1390335.7],[1786752021,2641635.5,1390335.7],[1786752321,2641635.6,1390335.7],[1786752621,2641635.8,1390335.8],[1786752921,2641635.8,1390335.8],[1786753221,2641636.1,1390335.8],[1786753521,2641636.1,1390335.8],[1786753821,2641636.1,1390335.8],[1786754121,2641636.3,1390335.8],[1786754421,2641636.3,1390335.8],[1786754721,2641636.3,1390335.8],[1786755021,2641636.3,1390335.8],[1786755321,2641636.3,1390335.8],[1786755621,2641636.3,1390335.8],[1786755921,2641636.3,1390335.8],[1786756221,2641636.3,1390335.8],[1786756521,2641636.3,1390335.8],[1786756821,2641636.4,1390335.8],[1786757121,2641636.4,1390335.8],[1786757421,2641636.4,1390335.8],[1786757721,2641636.4,1390335.8],[1786758021,2641636.4,1390335.8],[1786758321,2641636.4,1390335.8],[1786758621,2641636.4,1390335.8],[1786758921,2641636.3,1390335.8],[1786759221,2641636.3,1390335.9],[1786759521,2641636.3,1390335.9],[1786759821,2641636.3,1390335.9],[1786760121,2516506.3,1390335.9],[1786760421,2516506.3,1390335.9],[1786760721,2516506.3,1390335.9],[1786761021,2516506.3,1390335.9],[1786761321,2516506.3,1390335.9],[1786761621,2641636.3,1390335.8],[1786761922,2641636.3,1390335.8],[1786762221,2641636.2,1390335.8],[1786762521,2641636.2,1390335.8],[1786762821,2641636.2,1390335.8],[1786763121,2641636.2,1390335.8],[1786763421,2641636.2,1390335.8],[1786763721,2641636.2,1390335.8],[1786764021,2641636.2,1390335.8],[1786764321,2641636.2,1390335.8],[1786764621,2641636.3,1390335.9],[1786764921,2641636.3,1390335.9],[1786765221,2641636.3,1390335.9],[1786765522,2641636.3,1390335.9],[1786765821,2641636.3,1390335.9],[1786766122,2641636.3,1390335.9],[1786766421,2641636.3,1390335.9],[1786766721,2641636.3,1390335.9],[1786767022,2641636.3,1390335.9],[1786767321,2641636.3,1390335.9],[1786767621,2641636.3,1390335.9],[1786767921,2641636.3,1390335.9],[1786768221,2641636.2,1390335.9],[1786768521,2641636.2,1390335.9],[1786768821,2641636.2,1390335.9],[1786769121,2641636.1,1390335.8],[1786769421,2641636.1,1390335.8],[1786769721,2641636.1,1390335.8],[1786770021,2641636.1,1390335.8],[1786770321,2641636.1,1390335.8],[1786770621,2641636.1,1390335.8],[1786770921,2641636.1,1390335.8],[1786771221,2641636.1,1390335.8],[1786771521,2641636.1,1390335.8],[1786771821,2641636.1,1390335.8],[1786772121,2641636.1,1390335.8],[1786772421,2641636.1,1390335.8],[1786772721,2641636.1,1390335.8],[1786773021,2641636.1,1390335.8],[1786773321,2641636.1,1390335.8],[1786773621,2641636.1,1390335.8],[1786773921,2641636,1390335.8],[1786774221,2641636,1390335.8],[1786774521,2641636,1390335.8],[1786774821,2641636,1390335.8],[1786775121,2641636,1390335.8],[1786775421,2641636,1390335.8],[1786775721,2641636,1390335.8],[1786776021,2641636,1390335.8],[1786776321,2641636,1390335.8],[1786776621,2641636,1390335.8],[1786776921,2641636,1390335.8],[1786777221,2641635.9,1390335.8],[1786777521,2641635.9,1390335.8],[1786777821,2641635.9,1390335.8],[1786778121,2641635.8,1390335.8],[1786778421,2641635.8,1390335.8],[1786778721,2641635.8,1390335.8],[1786779022,2641635.8,1390335.8],[1786779321,2641635.8,1390335.8],[1786779621,2641635.8,1390335.8],[1786779921,2641635.8,1390335.8],[1786780221,2641635.8,1390335.8],[1786780522,2641635.8,1390335.8],[1786780821,2641635.8,1390335.8],[1786781121,2641635.8,1390335.8],[1786781421,2641635.8,1390335.8],[1786781721,2641635.8,1390335.8],[1786782021,2641635.8,1390335.8],[1786782321,2641635.8,1390335.8],[1786782621,2641635.8,1390335.8],[1786782921,2641635.8,1390335.8],[1786783222,2641635.8,1390335.8],[1786783521,2641635.8,1390335.8],[1786783821,2641635.8,1390335.8],[1786784121,2641635.8,1390335.8],[1786784421,2641635.8,1390335.8],[1786784721,2641635.7,1390335.8],[1786785021,2579070.6,1390335.8],[1786785321,2579070.6,1390335.8],[1786785621,2579070.6,1390335.9],[1786785921,2579070.6,1390335.9],[1786786221,2579070.6,1390335.9],[1786786521,2579070.6,1390335.9],[1786786821,2579070.6,1390335.9],[1786787121,2579070.6,1390335.9],[1786787421,2516505.6,1390335.9],[1786787721,2516505.6,1390335.9],[1786788021,2516505.6,1390335.9],[1786788321,2516505.6,1390335.9],[1786788621,2516505.6,1390335.9],[1786788921,2516505.6,1390335.9],[1786789221,2516505.6,1390335.9],[1786789521,2516505.6,1390335.9],[1786789821,2516505.6,1390335.9],[1786790121,2516505.6,1390335.9],[1786790421,2516505.6,1390335.9],[1786790721,2516505.6,1390335.9],[1786791021,2516505.3,1390335.9],[1786791321,2516505.3,1390335.9],[1786791621,2516505.2,1390335.9],[1786791921,2516505.2,1390335.9],[1786792221,2516505.2,1390335.9],[1786792521,2516505.2,1390335.9],[1786792821,2516505.2,1390335.9],[1786793121,2516505.2,1390335.9],[1786793421,2516505.1,1390335.9],[1786793721,2516505.1,1390335.9],[1786794021,2516505.2,1390335.9],[1786794321,2516505.2,1390335.9],[1786794621,2516505.2,1390335.9],[1786794921,2516505.2,1390335.9],[1786795221,2516505.2,1390335.9],[1786795521,2516505.2,1390335.9],[1786795821,2516505.2,1390335.9],[1786796121,2516505.2,1390335.9],[1786796421,2516505.2,1390335.9],[1786796721,2516505.2,1390335.9],[1786797021,2516505.2,1390335.9],[1786797321,2516505.2,1390335.9],[1786797621,2516505.1,1390335.9],[1786797921,2516505.2,1390335.9],[1786798221,2516505.2,1390335.9],[1786798521,2516505.2,1390335.9],[1786798821,2516505.2,1390335.9],[1786799121,2516505.2,1390335.9],[1786799421,2516505.2,1390335.9],[1786799722,2516505.3,1390335.9],[1786800022,2516505.3,1390335.9],[1786800322,2516505.2,1390335.9],[1786800621,2516505.1,1390335.9],[1786800922,2516505.1,1390335.9],[1786801221,2516505.1,1390336],[1786801522,2516505,1390336],[1786801821,2516505,1390336],[1786802121,2516505,1390336],[1786802421,2516505,1390336],[1786802721,2516505,1390336],[1786803021,2516505,1390336],[1786803321,2516504.8,1390336],[1786803621,2516504.8,1390336],[1786803921,2516504.8,1390335.9],[1786804221,2516504.8,1390335.9],[1786804521,2460196.3,1390335.9],[1786804821,2460196.3,1390335.9],[1786805121,2460196.3,1390336],[1786805421,2403887.8,1390336],[1786805722,2403887.8,1390336],[1786806021,2403887.8,1390336],[1786806321,2403887.8,1390336],[1786806621,2403887.8,1390336],[1786806921,2403887.8,1390336],[1786807221,2403887.7,1390336],[1786807521,2403887.7,1390336],[1786807821,2403887.7,1390336],[1786808121,2403887.7,1390336],[1786808421,2403887.7,1390336],[1786808721,2403887.7,1390336],[1786809021,2403887.7,1390336],[1786809321,2403887.7,1390336],[1786809622,2403887.7,1390336],[1786809921,2403887.6,1390336],[1786810221,2403887.6,1390336],[1786810521,2403887.6,1390336],[1786810821,2403887.6,1390336],[1786811121,2403887.7,1390336],[1786811421,2403887.7,1390336],[1786811721,2403887.6,1390336],[1786812021,2403887.7,1390336],[1786812322,2403887.6,1390336],[1786812621,2353210,1390336],[1786812923,2353210,1390336],[1786813221,2353210,1390336],[1786813521,2353210,1390336],[1786813821,2353210,1390336],[1786814121,2353210,1390336],[1786814421,2353210,1390336],[1786814721,2353210,1390336],[1786815021,2353210,1390336],[1786815321,2302532.3,1390336],[1786815621,2370102.6,1390336],[1786815921,2302532.3,1390336],[1786816221,2302532.3,1390336],[1786816521,2302532.3,1390336],[1786816821,2302532.3,1390336],[1786817121,2302532.3,1390336],[1786817421,2302532.3,1390336],[1786817721,2302532.3,1390336],[1786818021,2302532.3,1390336],[1786818321,2302532.3,1390336],[1786818621,2302532.3,1390336],[1786818921,2302532.3,1390336],[1786819221,2302532.3,1390336],[1786819521,2302532.3,1390336],[1786819821,2302532.3,1390336],[1786820121,2302532.3,1390336],[1786820421,2302532.3,1390336],[1786820721,2302532.3,1390336],[1786821021,2302532.3,1390336],[1786821321,2302532.3,1390336],[1786821621,2302532.3,1390336],[1786821921,2302532.3,1390336],[1786822221,2302532.3,1390336],[1786822521,2302532.3,1390336],[1786822821,2302532.3,1390336],[1786823121,2302532.3,1390336],[1786823421,2302532.3,1390336],[1786823721,2302532.3,1390336],[1786824001,2302532.3,1390336],[1786824322,2302532.3,1390336],[1786824621,2302532.3,1390336],[1786824921,2302532.3,1390336],[1786825222,2302532.3,1390336],[1786825521,2302532.3,1390336],[1786825821,2302532.3,1390336],[1786826121,2302532.3,1390336],[1786826421,2302532.3,1390336],[1786826721,2302532.2,1390433.6],[1786827021,2302532.2,1390433.6],[1786827321,2302532.2,1390433.6],[1786827621,2302532.1,1390433.6],[1786827921,2302532.1,1400000.1],[1786828221,2302532,1400000.1],[1786828521,2302532,1400000.1],[1786828821,2302532,1400000.1],[1786829121,2302532,1400000.1],[1786829421,2302532,1400000.1],[1786829721,2302532.1,1400000.1],[1786830021,2302532.1,1400000.1],[1786830301,2302532.1,1400000.1],[1786830621,2302532.1,1400000.1],[1786830921,2302532.1,1400000.1],[1786831221,2302532.1,1400000.1],[1786831521,2302532.1,1400000.1],[1786831821,2302532.1,1400000.1],[1786832121,2302532.1,1400000.1],[1786832421,2302532.1,1400000.1],[1786832721,2302532.1,1400000.1],[1786833022,2302532.1,1400000.1],[1786833321,2302532.1,1400000.1],[1786833621,2302532.1,1400000.1],[1786833921,2302532,1400000.1],[1786834221,2302532,1400000.1],[1786834521,2302532,1400000.1],[1786834822,2302531.8,1400000.1],[1786835121,2302531.8,1400000.1],[1786835421,2302531.8,1400000.1],[1786835721,2302531.8,1400000.1],[1786836021,2302531.8,1400000.1],[1786836321,2302531.8,1400000.1],[1786836621,2302531.8,1400000.1],[1786836921,2302531.8,1400000.1],[1786837221,2302531.8,1400000.1],[1786837521,2302532,1400000.1],[1786837821,2302532,1400000.1],[1786838121,2302532,1400000.1],[1786838421,2302532,1400000.1],[1786838721,2302532,1400000.1],[1786839021,2302532,1400000.1],[1786839321,2302532.1,1400000.1],[1786839621,2302532.1,1400000.1],[1786839921,2302532.1,1400000.1],[1786840221,2302532.1,1400000.1],[1786840521,2302532.1,1400000.1],[1786840821,2302532.1,1400000.1],[1786841121,2302532.1,1400000.1],[1786841421,2302532.1,1400000.1],[1786841721,2302532.1,1400000.1],[1786842021,2302532.1,1400000.1],[1786842322,2302532.1,1400000.1],[1786842621,2302532.1,1400000.1],[1786842921,2302532,1400000.1],[1786843221,2302531.8,1400000.1],[1786843521,2302531.8,1400000.1],[1786843822,2302531.8,1400000.1],[1786844121,2302531.7,1400000.1],[1786844421,2302531.7,1400000.1],[1786844721,2302531.7,1400000.1],[1786845021,2302531.7,1400000.1],[1786845321,2302531.7,1400000.1],[1786845621,2302531.7,1400000.1],[1786845921,2302531.7,1400000.3],[1786846221,2302531.7,1400000.3],[1786846521,2302531.7,1400000.3],[1786846821,2302531.7,1400000.3],[1786847121,2302531.7,1400000.3],[1786847421,2302531.7,1400000.3],[1786847721,2302531.7,1400000.3],[1786848021,2302531.5,1400000.3],[1786848321,2302531.3,1400000.3],[1786848621,2302531.3,1400000.3],[1786848921,2302531.3,1400000.3],[1786849221,2302531.3,1400000.1],[1786849521,2302531.3,1400000.1],[1786849821,2302531.3,1400000.1],[1786850121,2302531.3,1400000.1],[1786850421,2302531.3,1400000.1],[1786850721,2302531.3,1400000.1],[1786851022,2302531.3,1400000.1],[1786851321,2302531.3,1400000.1],[1786851621,2302531.3,1400000.1],[1786851921,2302531.3,1400000.1],[1786852221,2302531.3,1400000.1],[1786852521,2302531.3,1400000.1],[1786852821,2302531.3,1400000.1],[1786853121,2302531.3,1400000.1],[1786853421,2302531.3,1400000.1],[1786853721,2302531.3,1400000.1],[1786854021,2302531.2,1400000.1],[1786854321,2302531.2,1400000.1],[1786854621,2302531.2,1400000.1],[1786854921,2302531.2,1400000.1],[1786855221,2302531.2,1400000.1],[1786855521,2302531.2,1400000.1],[1786855821,2302531.2,1400000.4],[1786856121,2302531.2,1400000.4],[1786856421,2302531,1400000.4],[1786856721,2302531,1400000.4],[1786857021,2302531,1400000.4],[1786857321,2302531,1400000.4],[1786857621,2302531,1400000.4],[1786857922,2302531,1400000.4],[1786858221,2302531,1400000.4],[1786858522,2302531.1,1400000.4],[1786858822,2302531.1,1400000.4],[1786859122,2302531.1,1400000.4],[1786859421,2302531.1,1400000.4],[1786859721,2302531.1,1400000.4],[1786860021,2302531.1,1400000.4],[1786860321,2302531.1,1400000.4],[1786860621,2302531.1,1400000.4],[1786860921,2302531.1,1400000.4],[1786861221,2302531.1,1400000.4],[1786861521,2302531.1,1400000.4],[1786861821,2302531.1,1400000.4],[1786862121,2302531.1,1400000.4],[1786862421,2302531.1,1400000.4],[1786862721,2302531,1400000.4],[1786863021,2302531,1400000.4],[1786863321,2302531,1400000.4],[1786863621,2302530.8,1400000.4],[1786863921,2302530.8,1400000.4],[1786864222,2302530.8,1400000.4],[1786864521,2302530.8,1400000.4],[1786864821,2302530.8,1400000.4],[1786865121,2302530.8,1400000.4],[1786865421,2302530.8,1400000.4],[1786865721,2302530.8,1400000.4],[1786866021,2302530.8,1400000.4],[1786866321,2302531,1400000.4],[1786866621,2302531,1400000.6],[1786866921,2302531,1400000.6],[1786867222,2302531,1400000.6],[1786867521,2302531,1400000.6],[1786867821,2302531,1400000.6],[1786868121,2302531,1400000.6],[1786868421,2302531,1400000.6],[1786868721,2302531,1400000.6],[1786869021,2302531,1400000.6],[1786869321,2302531,1400000.6],[1786869621,2302531,1400000.6],[1786869921,2302531,1400000.6],[1786870221,2302531,1400000.6],[1786870521,2302531,1400000.6],[1786870821,2302530.8,1400000.6],[1786871121,2302530.8,1400000.6],[1786871421,2302530.8,1400000.6],[1786871721,2302530.8,1400000.6],[1786872021,2302530.8,1400000.6],[1786872321,2302530.8,1400000.6],[1786872621,2302530.8,1400000.6],[1786872921,2302530.8,1400000.6],[1786873221,2302530.8,1400000.6],[1786873521,2302530.8,1400000.6],[1786873821,2302530.8,1400000.6],[1786874121,2302530.8,1400000.6],[1786874421,2302530.8,1400000.6],[1786874721,2302530.8,1400000.6],[1786875021,2302530.8,1400000.6],[1786875321,2302530.8,1400000.6],[1786875621,2302530.8,1400000.6],[1786875921,2302530.8,1400000.6],[1786876221,2302530.8,1400000.6],[1786876521,2302530.7,1400000.6],[1786876821,2302530.7,1400000.6],[1786877121,2302530.6,1400000.6],[1786877422,2302530.6,1400000.6],[1786877721,2302530.6,1400000.6],[1786878021,2302530.6,1400000.6],[1786878321,2302530.5,1400000.6],[1786878621,2302530.3,1400000.6],[1786878921,2302530.3,1400000.6],[1786879221,2302530.3,1400000.6],[1786879521,2302530.3,1400000.6],[1786879821,2302530.3,1400000.6],[1786880121,2302530.3,1400000.6],[1786880421,2302530.2,1400000.6],[1786880721,2302530.2,1400000.6],[1786881021,2302530.2,1400000.6],[1786881321,2302530.1,1400000.6],[1786881621,2302530,1400000.6],[1786881921,2302530,1400000.6],[1786882221,2302530,1400000.6],[1786882522,2302530,1400000.6],[1786882821,2302530,1400000.6],[1786883121,2302530,1400000.6],[1786883421,2302530,1400000.6],[1786883721,2302530,1400000.6],[1786884021,2302530,1400000.6],[1786884321,2302530,1400000.6],[1786884621,2302530,1400000.7],[1786884921,2302530,1400000.7],[1786885221,2302530,1400000.7],[1786885521,2302530,1400000.7],[1786885821,2302530,1400000.7],[1786886121,2302530,1400000.5],[1786886421,2302530.1,1400000.5],[1786886721,2302530.1,1400000.5],[1786887021,2302530.1,1400000.5],[1786887321,2302530.1,1400000.5],[1786887621,2302529.9,1400000.5],[1786887921,2302529.9,1400000.5],[1786888221,2302529.9,1400000.5],[1786888521,2302529.8,1400000.5],[1786888821,2302529.8,1400000.5],[1786889121,2302529.8,1400000.4],[1786889421,2302529.9,1400000.4],[1786889722,2302529.9,1400000.4],[1786890001,2302529.9,1400000.4],[1786890322,2302529.9,1400000.4],[1786890621,2302529.9,1400000.4],[1786890921,2257403.3,1400000.4],[1786891221,2001264.9,1400000.4],[1786891521,2001264.9,1400000.4],[1786891822,2302529.9,1400000.4],[1786892121,2302529.8,1400000.4],[1786892421,2302529.8,1400000.4],[1786892721,2302529.7,1400000.4],[1786893022,2302529.7,1400000.4],[1786893322,2302529.7,1400000.4],[1786893622,2302529.7,1400000.4],[1786893921,2302529.7,1400000.4],[1786894221,2302529.7,1400000.4],[1786894521,2302529.7,1400000.4],[1786894821,2302529.7,1400000.4],[1786895121,2302529.7,1400000.4],[1786895421,2302529.7,1400000.4],[1786895721,2302529.7,1400000.4],[1786896022,2302529.7,1400000.3],[1786896321,2302529.7,1400000.3],[1786896621,2302529.7,1400000.3],[1786896921,2302529.7,1400000.3],[1786897221,2302529.7,1400000.3],[1786897521,2302529.7,1400000.3],[1786897821,2302529.7,1400000.3],[1786898121,2302529.7,1400000.3],[1786898421,2302529.4,1400000.1],[1786898721,2302529.5,1400000.1],[1786899021,2302529.5,1400000.1],[1786899321,2302529.7,1400000.1],[1786899621,2302529.6,1400000.1],[1786899922,2302529.6,1400000.1],[1786900221,2302529.6,1400000.1],[1786900521,2302529.6,1400000.1],[1786900821,2302529.6,1400000.1],[1786901121,2302529.6,1400000.1],[1786901421,2302529.6,1400000.1],[1786901721,2302529.6,1400000.1],[1786902021,2302529.6,1400000.1],[1786902321,2302529.6,1400000.1],[1786902621,2302529.6,1400000.1],[1786902921,2302529.7,1400000.1],[1786903221,2302529.7,1400000.1],[1786903521,2302529.7,1400000.1],[1786903821,2302529.7,1400000.1],[1786904121,2302529.8,1400000.1],[1786904421,2302529.7,1400000.1],[1786904721,2302529.7,1400000.1],[1786905021,2302529.7,1400000.1],[1786905321,2302529.6,1400000.1],[1786905621,2302529.6,1400000.1],[1786905921,2302529.6,1400000.1],[1786906221,2302529.6,1400000.1],[1786906521,2302529.6,1400000.3],[1786906821,2302529.6,1400000.3],[1786907121,2302529.5,1400000.3],[1786907421,2302529.5,1400000.3],[1786907721,2302529.5,1400000.3],[1786908021,2302529.5,1400000.3],[1786908321,2302529.5,1400000.3],[1786908621,2302529.5,1400000.3],[1786908921,2302529.5,1400000.3],[1786909221,2302529.5,1400000.3],[1786909521,2302529.3,1400000.3],[1786909822,2302529.3,1400000.3],[1786910121,2302529.3,1400000.3],[1786910421,2302529.5,1400000.3],[1786910721,2302529.5,1400000.3],[1786911021,2302529.5,1400000.3],[1786911321,2302529.5,1400000.3],[1786911622,2302529.5,1400000.3],[1786911922,2302529.5,1400000.3],[1786912221,2302529.5,1400000.3],[1786912521,2302529.5,1400000.3],[1786912821,2302529.5,1400000.3],[1786913121,2302529.3,1400000.3],[1786913421,2302529.3,1400000.3],[1786913721,2302529.5,1400000.3],[1786914021,2302529.5,1400000.3],[1786914321,2302529.5,1400000.3],[1786914621,2302529.5,1400000.3],[1786914921,2302529.5,1400000.3],[1786915221,2302529.6,1400000.3],[1786915521,2302529.5,1400000.3],[1786915821,2302529.5,1400000.3],[1786916122,2302529.5,1400000.3],[1786916421,2302529.5,1400000.3],[1786916721,2302529.5,1400000.3],[1786917021,2302529.5,1400000.3],[1786917321,2302529.5,1400000.3],[1786917621,2302529.5,1400000.3],[1786917921,2302529.5,1400000.3],[1786918221,2302529.5,1400000.3],[1786918521,2302529.5,1400000.3],[1786918821,2302529.5,1400000.3],[1786919121,2302529.5,1400000.3],[1786919421,2302529.5,1400000.3],[1786919721,2302529.5,1400000.3],[1786920021,2302529.5,1400000.3],[1786920321,2302529.3,1400000.3],[1786920621,2302529.3,1400000.3],[1786920922,2302529.3,1400000.3],[1786921221,2302529.3,1400000.3],[1786921521,2302529.3,1400000.3],[1786921821,2302529.5,1400000.3],[1786922121,2302529.5,1400000.3],[1786922422,2302529.5,1400000.3],[1786922721,2302529.5,1400000.3],[1786923021,2302529.5,1400000.3],[1786923321,2302529.3,1400000.3],[1786923621,2302529.3,1400000.3],[1786923921,2302529.3,1400000.3],[1786924222,2302529.3,1400000.3],[1786924521,2302529.3,1400000.3],[1786924821,2302529.3,1400000.3],[1786925121,2302529.3,1400000.3],[1786925421,2302529.3,1400000.3],[1786925721,2302529.3,1400000.3],[1786926021,2302529.3,1400000.3],[1786926321,2302529.3,1400000.3],[1786926621,2302529.3,1400000.3],[1786926921,2302529.5,1400000.3],[1786927221,2302529.5,1400000.3],[1786927521,2302529.5,1400000.3],[1786927821,2302529.5,1400000.3],[1786928121,2302529.6,1400000.3],[1786928421,2302529.6,1400000.3],[1786928721,2302529.6,1400000.3],[1786929021,2302529.6,1400000.3],[1786929321,2302529.6,1400000.3],[1786929621,2302529.6,1400000.3],[1786929921,2302529.6,1400000.3],[1786930221,2302529.6,1400000.3],[1786930521,2302529.6,1400000.3],[1786930821,2302529.6,1400000.3],[1786931122,2302529.6,1400000.3],[1786931421,2302529.5,1400000.3],[1786931721,2302529.5,1400000.3],[1786932021,2302529.6,1400000.3],[1786932321,2302529.6,1400000.3],[1786932621,2302529.6,1400000.3],[1786932921,2257403.1,1400000.3],[1786933221,2257403.1,1400000.3],[1786933521,2212276.5,1400000.3],[1786933821,2212276.5,1400000.3],[1786934121,2212276.5,1400000.3],[1786934421,2212276.5,1400000.3],[1786934722,2212276.5,1400000.3],[1786935021,2212276.5,1400000.3],[1786935322,2212276.5,1400000.3],[1786935622,2212276.5,1400000.3],[1786935921,2212276.5,1400000.3],[1786936221,2212276.5,1400000.3],[1786936521,2212276.5,1400000.3],[1786936821,2212276.5,1400000.3],[1786937121,2212276.5,1400000.3],[1786937421,2212276.5,1400000.3],[1786937721,2212276.5,1400000.3],[1786938021,2212276.5,1400000.3],[1786938322,2212276.5,1400000.3],[1786938621,2212276.5,1400000.3],[1786938921,2212276.6,1400000.3],[1786939221,2212276.5,1400000.3],[1786939521,2212276.3,1400000.3],[1786939821,2212276.3,1400000.3],[1786940121,2212276.2,1400000.3],[1786940421,2212276.2,1400000.3],[1786940721,2212276.2,1400000.3],[1786941021,2212276.2,1400000.3],[1786941322,2212276.2,1400000.3],[1786941621,2212276.1,1400000.3],[1786941921,2212276.1,1400000.3],[1786942221,2212276.1,1400000.4],[1786942521,2212276.1,1400000.4],[1786942821,2212276,1400000.4],[1786943121,2212276,1400000.4],[1786943421,2212276,1400000.4],[1786943721,2212276,1400000.4],[1786944022,2212276,1400000.4],[1786944321,2212276,1400000.4],[1786944621,2212276,1400000.4],[1786944921,2212275.8,1400000.4],[1786945221,2212275.7,1400000.4],[1786945521,2212275.7,1400000.4],[1786945821,2212275.7,1400000.4],[1786946121,2212275.7,1400000.4],[1786946421,2212275.7,1400000.4],[1786946721,2212275.6,1400000.4],[1786947021,2212275.5,1400000.4],[1786947321,2212275.5,1400000.4],[1786947621,2212275.5,1400000.4],[1786947921,2212275.5,1400000.4],[1786948221,2212275.5,1400000.4],[1786948521,2212275.5,1400000.4],[1786948821,2212275.5,1400000.4],[1786949121,2212275.6,1400000.4],[1786949421,2212275.6,1400000.4],[1786949721,2212275.5,1400000.4],[1786950021,2212275.3,1400000.4],[1786950321,2212275.3,1400000.4],[1786950621,2212275.2,1400000.4],[1786950921,2212275.2,1400000.4],[1786951221,2212275.2,1400000.4],[1786951521,2212275.2,1400000.4],[1786951821,2212275.3,1400000.4],[1786952121,2212275.3,1400000.4],[1786952421,2212275.3,1400000.4],[1786952721,2212275.3,1400000.4],[1786953022,2212275.3,1400000.4],[1786953321,2212275.3,1400000.4],[1786953621,2212275.3,1400000.4],[1786953921,2212275.3,1400000.4],[1786954221,2212275.3,1400000.4],[1786954521,2212275.3,1400000.4],[1786954822,2212275.3,1400000.4],[1786955121,2212275.3,1400000.4],[1786955421,2212275.3,1400000.4],[1786955721,2212275.3,1400000.4],[1786956021,2212275.3,1400000.4],[1786956321,2212275.3,1400000.4],[1786956621,2212275.2,1400000.5],[1786956921,2212275.1,1400000.5],[1786957221,2212275,1400000.5],[1786957521,2212274.9,1400000.5],[1786957821,2212274.9,1400000.5],[1786958121,2212274.9,1400000.5],[1786958421,2212275,1400000.5],[1786958721,2212275,1400000.5],[1786959021,2212275,1400000.5],[1786959322,2212275,1400000.5],[1786959621,2212275,1400000.5],[1786959921,2212275,1400000.5],[1786960221,2212274.8,1400000.5],[1786960521,2212274.8,1400000.5],[1786960821,2212274.8,1400000.5],[1786961121,2212274.8,1400000.5],[1786961421,2212274.8,1400000.5],[1786961721,2212274.7,1400000.5],[1786962021,2212274.7,1400000.5],[1786962321,2212274.7,1400000.5],[1786962621,2212274.7,1400000.5],[1786962921,2212274.6,1400000.5],[1786963221,2212274.6,1400000.5],[1786963521,2212274.6,1400000.5],[1786963821,2212274.5,1400000.5],[1786964121,2212274.5,1400000.5],[1786964421,2212274.5,1400000.5],[1786964721,2212274.5,1400000.5],[1786965022,2212274.5,1400000.5],[1786965321,2212274.5,1400000.5],[1786965622,2212274.5,1400000.5],[1786965921,2212274.5,1400000.5],[1786966221,2212274.5,1400000.5],[1786966521,2212274.6,1400000.5],[1786966821,2212274.8,1400000.5],[1786967121,2212274.8,1400000.5],[1786967421,2212274.8,1400000.5],[1786967721,2212274.8,1400000.5],[1786968021,2212274.8,1400000.5],[1786968321,2212274.7,1400000.5],[1786968621,2212274.7,1400000.5],[1786968921,2212274.6,1400000.5],[1786969221,2212274.7,1400000.5],[1786969521,2212274.7,1400000.5],[1786969821,2212274.6,1400000.5],[1786970121,2212274.5,1400000.5],[1786970421,2212274.3,1400000.5],[1786970721,2212274.3,1400000.5],[1786971021,2212274.3,1400000.5],[1786971321,2212274.3,1400000.5],[1786971621,2212274.3,1400000.5],[1786971921,2212274.2,1400000.4],[1786972221,2212274.2,1400000.4],[1786972521,2212274.1,1400000.4],[1786972821,2212274.1,1400000.4],[1786973121,2212274.1,1400000.4],[1786973421,2212274.1,1400000.4],[1786973721,2212274.2,1400000.4],[1786974021,2212274,1400000.4],[1786974321,2212274,1400000.4],[1786974621,2212274,1400000.4],[1786974921,2212274,1400000.4],[1786975221,2212274,1400000.4],[1786975521,2212274,1400000.4],[1786975821,2212274,1400000.4],[1786976121,2212274,1400000.4],[1786976422,2212274,1400000.4],[1786976722,2212274,1400000.4],[1786977021,2212274,1400000.4],[1786977322,2212273.8,1400000.4],[1786977621,2212274,1400000.5],[1786977922,2212274,1400000.5],[1786978222,2212273.8,1400000.5],[1786978521,2212273.8,1400000.5],[1786978821,2212273.8,1400000.4],[1786979121,2212273.8,1400000.4],[1786979421,2212273.8,1400000.4],[1786979721,2212273.8,1400000.4],[1786980021,2212273.7,1400000.4],[1786980321,2212273.6,1400000.4],[1786980621,2212273.6,1400000.4],[1786980921,2212273.6,1400000.4],[1786981221,2212273.6,1400000.5],[1786981521,2212273.6,1400000.5],[1786981821,2212273.5,1400000.5],[1786982121,2212273.5,1400000.5],[1786982421,2212273.5,1400000.5],[1786982721,2212273.5,1400000.5],[1786983021,2212273.5,1400000.5],[1786983321,2212273.3,1400000.5],[1786983621,2212273.3,1400000.5],[1786983921,2212273.3,1400000.5],[1786984221,2212273.3,1400000.5],[1786984521,2212273.3,1400000.5],[1786984821,2212273.3,1400000.5],[1786985122,2212273.3,1400000.5],[1786985421,2212273.3,1400000.5],[1786985721,2212273.3,1400000.5],[1786986021,2212273.5,1400000.5],[1786986322,2212273.5,1400000.5],[1786986621,2212273.5,1400000.5],[1786986921,2212273.5,1400000.5],[1786987221,2212273.7,1400000.5],[1786987521,2212273.7,1400000.5],[1786987821,2212273.6,1400000.5],[1786988121,2212273.5,1400000.5],[1786988421,2212273.5,1400000.5],[1786988721,2212273.5,1400000.5],[1786989021,2212273.6,1400000.5],[1786989301,2212273.4,1400000.6],[1786989622,2212273.4,1400000.6],[1786989921,2212273.5,1400000.6],[1786990222,2212273.5,1400000.6],[1786990521,2212273.5,1400000.6],[1786990822,2212273.5,1400000.6],[1786991121,2212273.5,1400000.6],[1786991421,2212273.5,1400000.6],[1786991721,2212273.3,1400000.6],[1786992021,2212273.3,1400000.6],[1786992321,2212273.3,1400000.6],[1786992621,2212273.3,1400000.6],[1786992922,2212273.3,1400000.6],[1786993222,2212273.3,1400000.6],[1786993521,2212273.3,1400000.6],[1786993822,2212273.3,1400000.6],[1786994121,2212273.2,1400000.6],[1786994421,2212273.2,1400000.6],[1786994721,2212273.2,1400000.6],[1786995021,2212273.2,1400000.6],[1786995321,2212273.2,1400000.6],[1786995621,2212273.3,1400000.6],[1786995921,2212273.3,1400000.6],[1786996221,2212273.3,1400000.6],[1786996521,2212273.3,1400000.6],[1786996821,2212273.3,1400000.6],[1786997121,2212273.3,1400000.6],[1786997421,2212273.3,1400000.6],[1786997721,2212273.3,1400000.6],[1786998021,2212273.3,1400000.6],[1786998321,2212273.3,1400000.6],[1786998621,2212273.3,1400000.6],[1786998921,2212273.3,1400000.6],[1786999221,2212273.3,1400000.6],[1786999521,2212273.3,1400000.6],[1786999822,2212273.2,1400000.6],[1787000122,2212273.2,1400000.6],[1787000421,2212273.2,1400000.6],[1787000721,2212273.4,1400000.6],[1787001021,2212273.4,1400000.6],[1787001321,2212273.3,1400000.6],[1787001621,2212273.4,1400000.6],[1787001921,2212273.4,1400000.6],[1787002221,2212273.4,1400000.6],[1787002521,2212273.4,1400000.6],[1787002821,2212273.4,1400000.6],[1787003121,2212273.4,1400000.6],[1787003421,2212273.4,1400000.6],[1787003721,2212273.3,1400000.6],[1787004021,2212273.3,1400000.6],[1787004321,2212273.3,1400000.6],[1787004621,2212273.3,1400000.6],[1787004922,2212273.3,1400000.6],[1787005221,2212273.3,1400000.6],[1787005521,2212273.3,1400000.6],[1787005821,2212273.3,1400000.6],[1787006121,2212273.3,1400000.6],[1787006421,2212273.4,1400000.6],[1787006721,2171659.7,1400000.6],[1787007021,2171659.7,1400000.6],[1787007321,2171659.7,1400000.6],[1787007621,2171659.7,1400000.6],[1787007921,2171659.7,1400000.6],[1787008221,2171659.7,1400000.6],[1787008521,2171659.7,1400000.6],[1787008821,2212273.6,1400000.6],[1787009121,2212273.1,1400000.6],[1787009422,2212273.1,1400000.6],[1787009721,2212273.1,1400000.7],[1787010021,2212273.1,1400000.7],[1787010321,2212273.1,1400000.7],[1787010621,2212273.1,1400000.7],[1787010921,2212273.1,1400000.7],[1787011221,2212273.1,1400000.7],[1787011521,2212273.1,1400000.7],[1787011821,2212273.1,1400000.7],[1787012121,2212273.1,1400000.7],[1787012421,2212273,1400000.7],[1787012721,2212273,1400000.7],[1787013021,2212273.1,1400000.7],[1787013322,2212273.1,1400000.7],[1787013621,2212273.1,1400000.7],[1787013921,2212273.1,1400000.7],[1787014221,2212273.1,1400000.7],[1787014522,2212273.1,1400000.7],[1787014821,2212273,1400000.7],[1787015121,2212272.8,1400000.7],[1787015421,2212272.8,1400000.7],[1787015721,2212272.8,1400000.7],[1787016021,2212272.8,1400000.7],[1787016321,2212272.7,1400000.7],[1787016621,2212272.7,1400000.7],[1787016921,2212272.7,1400000.7],[1787017221,2212272.7,1400000.8],[1787017521,2212272.7,1400000.8],[1787017821,2212272.7,1400000.8],[1787018121,2212272.7,1400000.8],[1787018421,2212272.7,1400000.8],[1787018721,2212272.8,1400000.8],[1787019021,2212272.8,1400000.8],[1787019321,2212272.8,1400000.8],[1787019621,2212272.8,1400000.8],[1787019921,2212272.8,1400000.8],[1787020221,2212272.8,1400000.8],[1787020521,2212272.8,1400000.8],[1787020821,2212272.8,1400000.8],[1787021121,2212272.8,1400000.8],[1787021421,2212272.8,1400000.8],[1787021721,2212272.8,1400000.8],[1787022021,2212272.8,1400000.8],[1787022321,2212272.8,1400000.8],[1787022621,2212272.8,1400000.8],[1787022921,2212272.8,1400000.8],[1787023221,2212272.8,1400000.8],[1787023521,2212272.7,1400000.8],[1787023821,2212272.7,1400000.8],[1787024121,2212272.7,1400000.8],[1787024422,2212272.7,1400000.8],[1787024721,2212272.7,1400000.8],[1787025021,2212272.7,1400000.8],[1787025322,2212272.7,1400000.8],[1787025621,2212272.7,1400000.8],[1787025921,2212272.7,1400000.8],[1787026221,2212272.7,1400000.8],[1787026521,2212272.7,1400001],[1787026821,2212272.5,1400001],[1787027121,2212272.5,1400001],[1787027421,2212272.5,1400001],[1787027722,2212272.5,1400001],[1787028021,2212272.5,1400001],[1787028321,2212272.3,1400001],[1787028621,2212272.3,1400001],[1787028921,2212272.3,1400001],[1787029221,2212272.3,1400001],[1787029521,2171658.7,1400001],[1787029821,2171658.7,1400001],[1787030121,2212272.3,1400001],[1787030421,2212272.3,1400001],[1787030721,2212272.3,1400001],[1787031021,2212272.3,1400001],[1787031321,2212272.3,1400001],[1787031621,2212272.3,1400001],[1787031921,2212272.3,1400001],[1787032222,2212272.3,1400001],[1787032521,2212272.3,1400001],[1787032821,2212272.3,1400001.1],[1787033121,2212272.3,1400001.1],[1787033421,2212272.3,1400001.1],[1787033721,2212272.3,1400001.1],[1787034021,2212272.3,1400001.1],[1787034322,2212272.3,1400001.1],[1787034621,2212272.3,1400001.1],[1787034922,2212272.3,1400001.1],[1787035221,2212272.3,1400001.1],[1787035521,2212272.3,1400001.1],[1787035821,2212272.3,1400001.1],[1787036121,2212272.3,1400001],[1787036421,2212272.3,1400001],[1787036721,2212272.3,1400001],[1787037021,2212272.3,1400001],[1787037321,2212272.3,1400001],[1787037621,2212272.3,1400001],[1787037921,2212272.3,1400001],[1787038221,2212272.3,1400001],[1787038521,2212272.3,1400001],[1787038821,2212272.3,1400001],[1787039121,2212272.2,1400001],[1787039421,2212272.2,1400001],[1787039721,2212272.2,1400001],[1787040021,2212272.2,1400001],[1787040321,2212272,1400001],[1787040621,2212272,1400001],[1787040921,2212272,1400001],[1787041221,2212272,1400001],[1787041521,2212272,1400001],[1787041821,2212272,1400001],[1787042121,2212272,1400001],[1787042421,2212272,1400001],[1787042721,2212272,1400001],[1787043021,2212272,1400001],[1787043321,2212272,1400001],[1787043621,2212272,1400001],[1787043921,2212272,1400001],[1787044221,2212272,1400001],[1787044521,2212272,1400001],[1787044821,2212272,1400001],[1787045121,2212272,1400001],[1787045421,2212272,1400001],[1787045721,2212272,1400001],[1787046021,2212272,1400001],[1787046321,2212272,1400001],[1787046621,2212272,1400001],[1787046921,2212272,1400001],[1787047221,2212272,1400001],[1787047521,2212272,1400001],[1787047821,2212272,1400001.2],[1787048121,2212272,1400001.2],[1787048421,2212272,1400001.2],[1787048721,2212272,1400001.1],[1787049021,2212272,1400001.1],[1787049321,2212272,1400001.1],[1787049621,2212272,1400001.1],[1787049921,2212272,1400001.1],[1787050221,2212272,1400001.1],[1787050521,2212272,1400001.1],[1787050821,2212272,1400001.1],[1787051121,2212272,1400001.1],[1787051421,2212272,1400001.1],[1787051721,2212272.1,1400001.1],[1787052021,2212272.1,1400001.1],[1787052321,2212272.1,1400001.1],[1787052621,2212272.1,1400001.1],[1787052921,2212272,1400001.1],[1787053221,2212272,1400001.1],[1787053521,2212272,1400001.1],[1787053821,2212272,1400001.1],[1787054121,2212271.8,1400001.1],[1787054421,2212271.8,1400001.1],[1787054722,2212271.8,1400001.1],[1787055021,2212271.8,1400001.1],[1787055321,2212271.8,1400001.1],[1787055622,2212271.8,1400001.1],[1787055921,2212271.8,1400001.1],[1787056221,2212271.8,1400001.1],[1787056522,2212271.8,1400001.1],[1787056821,2212271.8,1400001.1],[1787057121,2212271.8,1400001.1],[1787057422,2212271.8,1400001.1],[1787057722,2212271.5,1400001],[1787058021,2212271.5,1400001],[1787058321,2212271.5,1400001],[1787058621,2212271.5,1400001],[1787058921,2212271.5,1400001],[1787059221,2212271.5,1400001],[1787059522,2212271.5,1400001],[1787059821,2212271.3,1400001],[1787060122,2212271.3,1400001],[1787060422,2212271.3,1400001],[1787060721,2212271.3,1400001],[1787061021,2212271.2,1400001],[1787061322,2212271.2,1400001],[1787061621,2212271.2,1400001.1],[1787061921,2191964.4,1400001.1],[1787062221,2131044,1400001.1],[1787062521,2131044,1400001.1],[1787062821,2131044,1400001.1],[1787063122,2171657.6,1400001.1],[1787063421,2171657.6,1400001.1],[1787063721,2171657.6,1400001],[1787064021,2131044,1400001],[1787064321,2131044,1400001],[1787064621,2131044,1400001],[1787064921,2131044,1400001],[1787065221,2131044,1400001.1],[1787065521,2131044,1400001.1],[1787065822,2131044.1,1400001],[1787066122,2131044.1,1400001],[1787066421,2131044.1,1400001],[1787066721,2131044,1400001],[1787067021,2131044,1400001],[1787067321,2131044,1400001],[1787067621,2131044,1400001],[1787067921,2131044,1400001],[1787068222,2131044,1400001],[1787068521,2131044,1400001],[1787068821,2131044,1400001],[1787069121,2131044,1400001],[1787069421,2131043.8,1400001],[1787069721,2131043.8,1400001],[1787070022,2131043.8,1400001],[1787070321,2131043.8,1400001],[1787070621,2131043.8,1400001],[1787070922,2131043.8,1400001],[1787071221,2131044,1400001],[1787071521,2131044.1,1400001],[1787071821,2131044.1,1400001],[1787072121,2131044.1,1400001],[1787072421,2131044.1,1400001],[1787072721,2131044.1,1400001],[1787073021,2131044.1,1400001],[1787073321,2131044.1,1400001],[1787073621,2131044.1,1400001],[1787073922,2131043.9,1400001],[1787074201,2131043.9,1400001],[1787074521,2131043.9,1400001],[1787074821,2131043.9,1400001],[1787075121,2131043.9,1400001],[1787075421,2131043.9,1400001],[1787075722,2131043.9,1400001],[1787076022,2131043.9,1400001],[1787076321,2131043.9,1400001],[1787076621,2131043.9,1400001],[1787076921,2131043.9,1400001],[1787077221,2131043.9,1400001],[1787077522,2131043.9,1400001],[1787077821,2131043.9,1400001],[1787078121,2131043.9,1400001],[1787078421,2131043.9,1400001],[1787078721,2131043.9,1400001.1],[1787079021,2131043.9,1400001.1],[1787079322,2131043.9,1400001.1],[1787079622,2131043.9,1400001.1],[1787079921,2131043.9,1400001.1],[1787080221,2131043.8,1400001.1],[1787080521,2131043.7,1400001],[1787080821,2131043.8,1400001],[1787081121,2131043.7,1400001],[1787081421,2131043.7,1400001],[1787081721,2131043.7,1400001],[1787082021,2131043.8,1400001],[1787082321,2131043.8,1400001],[1787082621,2131043.8,1400001],[1787082921,2131043.8,1400001],[1787083221,2131043.8,1400001],[1787083521,2131043.9,1400001],[1787083821,2131043.9,1400001],[1787084121,2131043.9,1400001],[1787084421,2131043.9,1400001],[1787084722,2131043.9,1400001],[1787085021,2131043.9,1400001],[1787085321,2185195.4,1400001],[1787085621,2185195.4,1400001],[1787085921,2185195.4,1400001],[1787086221,2185195.4,1400001],[1787086521,2185195.4,1400001],[1787086821,2185195.4,1400001],[1787087121,2185195.4,1400001],[1787087422,2185195.4,1400001],[1787087721,2185195.4,1400001],[1787088021,2131043.8,1400001],[1787088321,2131043.8,1400001],[1787088621,2131043.8,1400001],[1787088921,2131043.8,1400001],[1787089201,2131043.8,1400001],[1787089521,2131043.5,1400001],[1787089821,2131043.5,1400001],[1787090121,2131043.5,1400001],[1787090421,2131043.5,1400001],[1787090721,2131043.6,1400001],[1787091021,2131043.5,1400001],[1787091321,2131043.5,1400001],[1787091621,2131043.5,1400001],[1787091921,2131043.5,1400001],[1787092221,2131043.5,1400001],[1787092521,2131043.5,1400001],[1787092821,2131043.5,1400001],[1787093122,2131043.5,1400001],[1787093421,2131043.5,1400001],[1787093723,2131043.5,1400001],[1787094021,2131043.5,1400001],[1787094321,2131043.5,1400001],[1787094621,2131043.5,1400001],[1787094921,2131043.5,1400001],[1787095221,2131043.5,1400001],[1787095521,2131043.5,1400001],[1787095821,2131043.5,1400001],[1787096121,2131043.5,1400001],[1787096422,2131043.5,1400001],[1787096722,2131043.3,1400001],[1787097021,2131043.3,1400001],[1787097321,2131043.3,1400001],[1787097621,2131043.3,1400001],[1787097921,2131043.3,1400001],[1787098221,2131043.3,1400001],[1787098521,2131043.3,1400001],[1787098821,2131043.3,1400001],[1787099121,2131043.5,1400001],[1787099421,2131043.5,1400001],[1787099722,2131043.5,1400001],[1787100021,2131043.5,1400001],[1787100321,2131043.5,1400001],[1787100621,2131043.5,1400001],[1787100921,2131043.5,1400001],[1787101221,2131043.5,1400001],[1787101521,2131043.5,1400001],[1787101821,2131043.4,1400001],[1787102126,2131043.4,1400001],[1787102406,2131043.4,1400001],[1787102706,2131043.4,1400001],[1787103006,2131043.4,1400001],[1787103306,2131043.4,1400001],[1787103606,2131043.4,1400001],[1787103906,2131043.5,1400001.1],[1787104206,2131043.5,1400001.1],[1787104506,2131043.5,1400001.1],[1787104806,2131043.5,1400001.1],[1787105107,2131043.5,1400001.1],[1787105406,2131043.5,1400001.1],[1787105706,2131043.5,1400001.1],[1787106006,2131043.5,1400001.1],[1787106306,2131043.5,1400001.1],[1787106606,2131043.5,1400001.1],[1787106906,2131043.5,1400001.1],[1787107206,2131043.5,1400001.1],[1787107507,2131043.5,1400001.1],[1787107806,2131043.5,1400001.1],[1787108107,2131043.5,1400001.1],[1787108406,2131043.5,1400001.1],[1787108706,2131043.5,1400001.1],[1787109006,2131043.5,1400001.1],[1787109306,2131043.5,1400001.1],[1787109606,2131043.5,1400001.1],[1787109906,2131043.5,1400001.1],[1787110206,2131043.5,1400001.1],[1787110507,2131043.5,1400001.1],[1787110806,2131043.5,1400001.1],[1787111106,2131043.5,1400001.1],[1787111426,2131043.5,1400001.1],[1787111726,2131043.5,1400001.1],[1787112006,2131043.5,1400001.1],[1787112306,2131043.5,1400001.1],[1787112606,2131043.5,1400001.1],[1787112906,2131043.5,1400001.1],[1787113206,2131043.5,1400001.1],[1787113506,2131043.5,1400001.1],[1787113807,2131043.5,1400001.1],[1787114106,2131043.5,1400001.1],[1787114406,2131043.5,1400001.1],[1787114706,2131043.5,1400001.1],[1787115006,2131043.5,1400001.1],[1787115306,2131043.5,1400001.1],[1787115606,2131043.5,1400001.1],[1787115906,2116422.7,1400001.1],[1787116206,1962538.1,1400001.3],[1787116506,1962538.1,1400001.3],[1787116806,1962538.1,1400001.3],[1787117106,1962538.1,1400001.3],[1787117406,1932930.8,1400001.3],[1787117706,1932930.8,1400001.3],[1787118006,1932930.7,1400001.3],[1787118306,1932930.7,1400001.3],[1787118606,1932930.7,1400001.3],[1787118926,1932930.7,1400001.3],[1787119206,1932930.7,1400001.3],[1787119506,1932930.7,1400001.3],[1787119806,1932930.8,1400001.3],[1787120106,1932930.8,1400001.3],[1787120406,1932930.8,1400001.3],[1787120706,1932930.7,1400001.3],[1787121006,1932930.7,1400001.3],[1787121306,1932930.7,1400001.3],[1787121606,1932930.6,1400001.3],[1787121906,1932930.5,1400001.3],[1787122207,1932930.5,1400001.3],[1787122506,1932930.5,1400001.3],[1787122806,1932930.6,1400001.3],[1787123106,1932930.6,1400001.3],[1787123406,1932930.6,1400001.3],[1787123706,1932930.6,1400001.5],[1787124006,1932930.6,1400001.5],[1787124306,1932930.6,1400001.5],[1787124606,1932930.6,1400001.5],[1787124906,1932930.7,1400001.5],[1787125206,1932930.7,1400001.5],[1787125507,1932930.7,1400001.5],[1787125826,1932930.7,1400001.5],[1787126106,1932930.7,1400001.5],[1787126406,1932930.7,1400001.5],[1787126707,1932930.7,1400001.5],[1787127006,1932930.7,1400001.5],[1787127306,1932930.6,1400001.5],[1787127606,1932930.6,1400001.5],[1787127907,1932930.6,1400001.5],[1787128207,1932930.6,1400001.5],[1787128507,1932930.4,1400001.5],[1787128806,1932930.4,1400001.5],[1787129106,1932930.4,1400001.5],[1787129406,1932930.4,1400001.5],[1787129706,1932930.4,1400001.5],[1787130007,1932930.4,1400001.5],[1787130306,1932930.3,1400001.5],[1787130606,1932930.3,1400001.5],[1787130906,1932930.1,1400001.1],[1787131207,1932930.1,1400001.1],[1787131506,1932930.1,1400001.1],[1787131806,1932930.2,1400001.1],[1787132106,1932930.2,1400001.1],[1787132406,1932930,1400001.5],[1787132707,1932930,1400001.5],[1787133006,1932930,1400001.5],[1787133306,1932930,1400001.5],[1787133607,1932930,1400001.5],[1787133907,1932930,1400001.5],[1787134206,1932930,1400001.5],[1787134506,1932930,1400001.5],[1787134806,1932930,1400001.5],[1787135107,1932930,1400001.5],[1787135406,1932930.1,1400001.5],[1787135706,1932930.1,1400001.5],[1787136007,1932930.1,1400001.5],[1787136306,1932930.1,1400001.5],[1787136606,1932930.1,1400001.5],[1787136906,1932930.1,1400001.5],[1787137206,1932930.1,1400001.5],[1787137506,1932930.1,1400001.5],[1787137807,1932930,1400001.5],[1787138106,1932930,1400001.5],[1787138407,1932930,1400001.5],[1787138706,1932929.9,1400001.5],[1787139007,1932929.9,1400001.5],[1787139306,1932929.9,1400001.5],[1787139607,1932929.9,1400001.5],[1787139906,1932929.9,1400001.5],[1787140206,1932929.9,1400001.5],[1787140507,1932930,1400001.5],[1787140807,1932930,1400001.5],[1787141106,1932930,1400001.5],[1787141406,1932930,1400001.5],[1787141726,1932929.9,1400001.5],[1787142007,1932929.7,1400001.5],[1787142306,1932929.7,1400001.5],[1787142606,1932929.6,1400001.5],[1787142907,1932929.5,1400001.5],[1787143206,1932929.5,1400001.5],[1787143506,1932929.5,1400001.5],[1787143806,1932929.5,1400001.5],[1787144108,1932929.5,1400001.5],[1787144406,1932929.5,1400001.5],[1787144706,1906283,1400001.5],[1787145007,1906283,1400001.5],[1787145307,1879636.6,1400001.5],[1787145606,1906283,1400001.5],[1787145906,1906283,1400001.5],[1787146206,1906283,1400001.5],[1787146506,1906283,1400001.5],[1787146806,1932929.5,1400001.5],[1787147107,1932929.4,1400001.5],[1787147406,1932929.4,1400001.5],[1787147706,1932929.3,1400001.5],[1787148006,1932929.4,1400001.5],[1787148326,1932929.2,1400001.5],[1787148606,1932929.2,1400001.5],[1787148907,1932929.2,1400001.5],[1787149206,1932929.2,1400001.5],[1787149507,1932929.1,1400001.5],[1787149806,1906282.6,1400001.5],[1787150106,1906282.6,1400001.5],[1787150406,1879636.1,1400001.5],[1787150707,1879636.1,1400001.5],[1787151006,1879636.1,1400001.5],[1787151307,1879636.1,1400001.5],[1787151606,1879636,1400001.5],[1787151907,1879636,1400001.5],[1787152206,1879636,1400001.5],[1787152507,1879636,1400001.5],[1787152808,1879636,1400001.5],[1787153106,1879636,1400001.5],[1787153406,1879636,1400001.5],[1787153706,1879636,1400001.5],[1787154006,1879636,1400001.5],[1787154306,1879636.1,1400001.5],[1787154606,1879636.1,1400001.5],[1787154907,1879636.1,1400001.5],[1787155506,1879636.1,1400001.5],[1787155807,1879636.1,1400001.5],[1787156106,1879636.1,1400001.5],[1787156406,1879636.1,1400001.5],[1787156707,1879636.1,1400001.5],[1787157006,1879636.1,1400001.5],[1787157306,1879636.1,1400001.5],[1787157606,1879636,1400001.5],[1787157906,1879636.1,1400001.5],[1787158206,1879636.1,1400001.5],[1787158507,1879636.1,1400001.5],[1787158806,1879636.1,1400001.5],[1787159126,1879636.1,1400001.5],[1787159406,1879636.1,1400001.5],[1787159686,1879636.1,1400001.5],[1787159986,1879636.1,1400001.5],[1787160286,1879636.1,1400001.5],[1787160646,1879636.1,1400001.5],[1787160946,1879636.1,1400001.5],[1787161246,1879636.1,1400001.5],[1787161546,1879636.1,1400001.5],[1787161846,1879636.1,1400001.5],[1787162147,1879636.1,1400001.5],[1787162446,1879636.1,1400001.5],[1787162747,1879636.1,1400001.5],[1787163046,1879636.1,1400001.5],[1787163347,1879636.2,1400001.5],[1787163646,1879636.2,1400001.5],[1787163946,1879636.2,1400001.5],[1787164246,1879636.2,1400001.5],[1787164546,1879636.2,1400001.5],[1787164846,1879636.2,1400001.5],[1787165146,1879636.2,1400001.5],[1787165446,1879636.2,1400001.5],[1787165746,1879636.2,1400001.5],[1787166046,1879636.2,1400001.1],[1787166347,1879636.2,1400001.1],[1787166646,1879636.2,1400001.1],[1787166946,1879636.2,1400001.1],[1787167246,1879636.2,1400001.1],[1787167546,1879636.2,1400001.1],[1787167846,1879636.2,1400001.1],[1787168146,1879636.2,1400001.1],[1787168446,1906282.6,1400001.1],[1787168746,1879636.2,1400001.5],[1787169046,1879636.2,1400001.7],[1787169346,1879636.2,1400001.7],[1787169646,1855654.4,1400001.7],[1787169946,1855654.4,1400001.7],[1787170246,1831672.7,1400001.7],[1787170546,1831672.7,1400001.7],[1787170846,1831672.7,1400001.7],[1787171446,1831672.7,1400001.7],[1787171746,1831672.5,1400001.7],[1787172046,1831672.5,1400001.7],[1787172346,1831672.5,1400001.7],[1787172646,1831672.4,1400001.7],[1787172946,1831672.4,1400001.7],[1787173246,1831672.4,1400001.7],[1787173546,1831672.4,1400001.7],[1787173846,1831672.4,1400001.7],[1787174146,1831672.5,1400001.7],[1787174446,1831672.5,1400001.6],[1787174746,1831672.6,1400001.6],[1787175046,1831672.6,1400001.6],[1787175346,1831672.6,1400001.6],[1787175646,1831672.6,1400001.6],[1787175946,1831672.6,1400001.6],[1787176246,1831672.4,1400001.6]],"hourly":[],"daily":[]}}