{"bazaar":{"raw":[[1784172914,498.7,0],[1784174714,498.7,0],[1784205614,403.2,0],[1784208614,403.2,0],[1784209214,403.2,0],[1784222114,400,0],[1784222414,397.3,0],[1784223014,394.9,0],[1784223314,394.9,0],[1784223614,394.9,0],[1784225434,392.7,0],[1784225714,392.7,0],[1784231114,390.6,0],[1784232014,392.7,0],[1784281214,317.3,0],[1784282414,317.3,0],[1784283614,316.2,0],[1784284814,317.3,0],[1784338814,275.3,0],[1784339114,271.8,0],[1784339414,271.8,0],[1784340314,268.6,0],[1784343314,265.1,0],[1784344814,265.1,0],[1784372714,211.1,0],[1784382014,211.2,0],[1784383214,211.2,0],[1784383514,211.3,0],[1784385614,211.2,0],[1784385914,211.2,0],[1784388014,211.3,0],[1784390134,211.2,0],[1784394314,211.3,0],[1784396114,211.3,0],[1784398834,211.3,0],[1784441414,27.4,0],[1784451614,24.8,0],[1784451914,24.8,0],[1784452554,24.8,0],[1784454014,24.7,0],[1784454614,24.7,0],[1784455814,24.7,0],[1784458514,24.5,0],[1784459114,24.5,0],[1784463614,24.5,0],[1784495714,27.9,0],[1784496914,27.8,0],[1784502614,28,0],[1784516334,28,0],[1784517014,28,0],[1784517314,28,0],[1784519414,27.8,0],[1784520014,27.7,0],[1784523614,27.6,0],[1784525114,27.5,0],[1784539254,27,0],[1784547354,26.8,0],[1784548254,26.8,0],[1784551554,27,0],[1784552154,27,0],[1784556954,27,0],[1784558454,27.1,0],[1784568374,22.6,0],[1784568954,22.7,0],[1784569254,22.6,0],[1784569554,22.7,0],[1784569854,22.6,0],[1784570454,22.4,0],[1784571054,22.5,0],[1784574954,22.3,0],[1784578254,22.5,0],[1784579154,20.1,0],[1784610954,31.7,0],[1784623254,28.4,0],[1784627154,28.2,0],[1784632854,28.2,0],[1784675474,24.5,0],[1784678154,24.5,0],[1784683854,24.3,0],[1784685654,24.3,0],[1784723714,28.6,0],[1784730914,28.4,0],[1784733014,28.3,0],[1784737514,28,0],[1784739914,27.9,0],[1784740814,27.9,0],[1784741714,27.9,0],[1784743214,27.9,0],[1784745614,28.1,0],[1784746214,28.1,0],[1784764814,22.9,0],[1784784014,25.2,0],[1784787334,24.9,0],[1784789234,24.8,0],[1784797514,32,0],[1784799614,50,0],[1784799914,49.9,0],[1784802914,49.8,0],[1784845514,32,0],[1784853314,31.8,0],[1784853934,31.7,0],[1784854814,31.5,0],[1784856014,31.6,0],[1784858414,31.7,0],[1784859914,31.7,0],[1784861114,31.7,0],[1784861714,31.7,0],[1784862014,31.7,0],[1784863514,31.7,0],[1784864114,31.6,0],[1784866814,31.8,0],[1784878514,32,0],[1784901914,1,0],[1784902514,1,0],[1784913914,999,0],[1784915434,999,0],[1784917514,999,0],[1784953514,998.8,0],[1784957114,999,0],[1784960414,999,0],[1784962814,998.9,0],[1784971514,898.5,0],[1784972714,898.5,0],[1784973014,898.5,0],[1784976614,898.5,0],[1784979614,898.6,0],[1785015074,898.2,0],[1785015974,898,0],[1785016574,898,0],[1785017474,897.8,0],[1785018674,897.8,0],[1785019274,898,0],[1785021674,898.1,0],[1785029174,898.2,0],[1785029474,898.1,0],[1785030374,898,0],[1785031574,898,0],[1785032774,808.3,0],[1785035174,808.3,0],[1785036974,808.2,0],[1785037874,808.2,0],[1785040574,808.3,0],[1785041774,898.2,0],[1785044174,898.3,0],[1785054361,898,0],[1785072361,897.8,0],[1785079861,897.8,0],[1785086461,897.5,0],[1785087961,897.5,0],[1785093061,897.8,0],[1785093381,897.7,0],[1785106861,897.8,0],[1785125761,897.8,0],[1785130261,0.9,0],[1785136521,807.9,0],[1785145821,807.6,0],[1785147621,807.7,0],[1785152121,807.5,0],[1785181521,807.4,0],[1785185721,807.2,0],[1785191421,726.2,0],[1785192921,726.5,0],[1785194721,807.2,0],[1785205221,727.2,0],[1785207021,808,0],[1785208221,897.8,0],[1785237621,897.6,0],[1785239721,897.4,0],[1785244221,897.1,0],[1785249921,897.3,0],[1785251721,897.1,0],[1785253521,897.4,0],[1785256221,897.4,0],[1785256521,897.4,0],[1785257121,897.4,0],[1785260721,897.4,0],[1785266721,897.4,0],[1785271821,897.4,0],[1785294921,897.3,0],[1785299721,896.8,0],[1785302121,897.3,0],[1785306021,897.2,0],[1785307521,0.1,0],[1785310221,807.3,0],[1785315621,897,0],[1785319821,896.9,0],[1785320421,896.9,0],[1785320721,896.9,0],[1785326121,896.7,0],[1785393661,999.7,0],[1785417061,899.3,0.3],[1785418261,899.3,0.3],[1785434781,899.5,0.2],[1785435061,899.5,0.2],[1785483661,809.2,0],[1785488161,809,0],[1785488461,809,0],[1785490861,808.7,0],[1785504661,809.2,0],[1785530481,654.3,0],[1785535281,654.3,0],[1785536161,654.2,0],[1785547861,653.8,0],[1785550861,653.8,0],[1785594061,598.5,0],[1785600961,598.3,0],[1785601861,598.5,299.2],[1785602461,598.5,299.2],[1785603361,598.3,0],[1785605761,598.2,0],[1785606661,598.6,0],[1785611461,598.3,0],[1785618661,598.9,0],[1785618961,598.9,0],[1785621361,654.6,0],[1785630961,655,0],[1785639061,727.6,0],[1785649561,809.1,0],[1785651361,809.1,0],[1785654061,808.9,0],[1785663061,728.3,0],[1785663961,728.3,0],[1785665161,728.1,0],[1785668161,728.1,0],[1785672061,655.2,0],[1785708961,808.8,0],[1785719761,808.8,0],[1785747401,809.1,0],[1785755161,808.8,0],[1785762361,808.5,0],[1785762661,808.5,0],[1785764161,808.5,0],[1785768061,808.9,0],[1785769561,808.9,0],[1785773181,808.8,200],[1785779461,808.8,0],[1785780061,808.8,0],[1785780361,808.8,0],[1785780661,808.8,0],[1785781261,808.8,0],[1785781861,808.7,0],[1785815461,808.6,0],[1786399221,4398.1,1],[1786399521,4398.1,1],[1786399821,4398.1,1],[1786400121,4398.1,1],[1786400421,4398.2,1],[1786400721,4398.2,1],[1786401021,4398.4,1],[1786401321,4398.5,1],[1786401621,4398.5,1],[1786401922,4398.5,1],[1786402221,4398.5,1],[1786402521,4398.5,1],[1786402821,4397.9,1],[1786403121,4397.9,1],[1786403421,4397.9,1],[1786403721,4397.9,1],[1786404021,4397.9,1],[1786404321,4397.9,1],[1786404621,4397.9,1],[1786404921,4397.9,1],[1786405221,4397.9,1],[1786405521,4397.9,1],[1786405821,4397.9,1],[1786406121,4397.9,1],[1786406421,4397.9,1],[1786406721,4397.9,1],[1786407021,4397.9,1],[1786407321,4397.9,1],[1786407621,4397.9,1],[1786407922,4397.9,1],[1786408221,4397.9,1],[1786408521,4397.9,1],[1786408821,4397.9,1],[1786409121,4397.9,1],[1786409421,4397.9,1],[1786409721,4397.9,1],[1786410021,4397.9,1],[1786410321,4397.9,1],[1786410623,4397.9,1],[1786410921,4397.9,1],[1786411221,4397.9,1],[1786411521,4397.9,1],[1786411821,4397.9,1],[1786412121,4397.9,1],[1786412421,4397.9,1],[1786412721,4397.9,1],[1786413021,4397.9,1],[1786413321,4397.9,1],[1786413621,4368.6,1],[1786413921,4368.6,1],[1786414221,4368.6,1],[1786414521,4368.6,1],[1786414821,4397.9,1],[1786415121,4397.9,1],[1786415421,4397.9,1],[1786415721,4397.9,1],[1786416021,4397.9,1],[1786416322,4397.9,1],[1786416621,4397.9,1],[1786416922,4397.9,1],[1786417223,4397.9,1],[1786417521,4397.9,1],[1786417821,4397.9,1],[1786418121,4397.9,1],[1786418421,4397.8,1],[1786418721,4397.9,1],[1786419021,4397.9,1],[1786419321,4397.9,1],[1786419621,4397.9,1],[1786419921,4397.9,1],[1786420221,4397.9,1],[1786420521,4397.9,1],[1786420822,4397.9,1],[1786421121,4397.9,1],[1786421421,4370.4,1],[1786421721,4370.4,1],[1786422021,4346.1,1],[1786422321,4370.4,1],[1786422621,4370.4,1],[1786422921,4370.4,1],[1786423221,4370.4,1],[1786423521,4397.9,1],[1786423821,4397.9,1],[1786424121,4397.9,1],[1786424421,4397.9,1],[1786424721,4397.9,1],[1786425021,4397.9,1],[1786425321,4397.9,1],[1786425621,4397.9,1],[1786425921,4397.9,1],[1786426221,4397.9,1],[1786426522,4397.9,1],[1786426821,4397.9,1],[1786427121,4397.9,1],[1786427421,4397.9,1],[1786427721,4397.9,1],[1786428021,4397.9,1],[1786428321,4397.9,1],[1786428621,4397.9,1],[1786428921,4397.9,1],[1786429221,4397.9,1],[1786429521,4397.9,1],[1786429821,4397.9,1],[1786430121,4397.9,1],[1786430421,4397.9,1],[1786430721,4397.9,1.1],[1786431021,4397.9,1.1],[1786431322,4397.9,1.1],[1786431621,4397.9,1.1],[1786431921,4397.9,1.1],[1786432221,4397.9,1.1],[1786432521,4397.9,1.1],[1786432821,4397.9,1.1],[1786433121,4397.9,1.1],[1786433421,4397.9,1.1],[1786433721,4397.9,1.1],[1786434021,4397.9,1.1],[1786434322,4397.9,1.1],[1786434621,4397.9,1.1],[1786434921,4397.9,1.1],[1786435221,4397.9,1.1],[1786435521,4397.9,1.1],[1786435821,4397.9,1.1],[1786436121,4397.9,1.1],[1786436421,4397.9,1.1],[1786436722,4397.9,1.1],[1786437021,4397.9,1.1],[1786437321,4397.9,1.1],[1786437621,4397.9,1.1],[1786437921,4397.9,1.1],[1786438221,4397.9,1.1],[1786438521,4397.9,1.1],[1786438821,4397.9,1.1],[1786439121,4397.9,1.1],[1786439421,4397.9,1.1],[1786439721,4397.9,1.1],[1786440021,4398,1.1],[1786440321,4398,1.1],[1786440621,4398,1.1],[1786440921,4398,1],[1786441221,4397.9,1],[1786441521,4397.9,1],[1786441821,4397.9,1],[1786442121,4397.9,1],[1786442421,4397.8,1],[1786442721,4397.8,1],[1786443021,4397.8,1],[1786443321,4397.9,1],[1786443621,4397.9,1],[1786443921,4397.8,1],[1786444222,4397.8,1],[1786444521,4397.8,1.1],[1786444821,4397.8,1.1],[1786445121,4397.8,1.1],[1786445421,4397.8,1.1],[1786445722,4348.9,1.1],[1786446021,4251.1,1.1],[1786446321,4251.1,1.1],[1786446621,4348.9,1.1],[1786446922,4348.9,1.1],[1786447221,4348.9,1.1],[1786447522,4146.3,1.1],[1786447822,4146.3,1.1],[1786448121,4146.3,1.1],[1786448421,4146.3,1.1],[1786448721,3957.8,1.1],[1786449021,3957.8,1.1],[1786449321,3957.8,1.1],[1786449621,3957.8,1.1],[1786449922,3957.8,1.1],[1786450221,3957.8,1.1],[1786450521,3957.8,1.1],[1786450821,3957.8,1.1],[1786451121,3957.8,1.1],[1786451421,3957.8,1.1],[1786451721,3957.8,1.1],[1786452021,3957.8,1.1],[1786452322,3957.8,1.1],[1786452621,3957.8,1.1],[1786452921,3957.8,1.1],[1786453222,3957.8,1.1],[1786453521,3957.8,1.1],[1786453821,3957.8,1.1],[1786454121,3957.8,1.1],[1786454421,3957.8,1.1],[1786454721,3957.8,1.1],[1786455021,3957.8,1.1],[1786455321,3957.8,1.1],[1786455621,3957.8,1.1],[1786455921,3957.8,1.1],[1786456221,3957.8,1.1],[1786456521,3957.8,1.1],[1786456821,3957.8,1.1],[1786457121,3957.8,1.1],[1786457421,3957.8,1.1],[1786457721,3957.8,1.1],[1786458021,3957.8,1.1],[1786458321,3957.8,1.1],[1786458621,3957.8,1.1],[1786458921,3957.8,1.1],[1786459221,3957.8,1.1],[1786459521,3957.8,1.1],[1786459821,3957.8,1.1],[1786460121,3957.8,1.1],[1786460421,4031.1,1.1],[1786460721,4146.3,1.1],[1786461021,4146.3,1.1],[1786461321,4031.1,1.1],[1786461621,4177.8,1.1],[1786461921,4177.8,1.1],[1786462222,4177.8,1.1],[1786462521,4177.8,1.1],[1786462821,4177.8,1.1],[1786463121,4177.8,1.1],[1786463421,4177.8,1.1],[1786463722,4251.1,1.1],[1786464021,4251.1,1],[1786464322,4251.1,1],[1786464621,4251.1,1],[1786464922,4348.9,1],[1786465221,4348.9,1],[1786465522,4348.9,1],[1786465822,4397.8,1],[1786466121,4397.8,1],[1786466421,4397.8,1],[1786466721,4397.8,1],[1786467021,4397.8,1],[1786467321,4397.8,1],[1786467622,4397.8,1],[1786467922,4397.8,1],[1786468221,4397.8,1],[1786468521,4397.8,1],[1786468821,4397.8,220.8],[1786469121,4397.8,220.8],[1786469422,4397.8,220.8],[1786469722,4397.8,220.8],[1786470021,4397.5,4.2],[1786470321,4397.8,4.2],[1786470621,4397.8,4.2],[1786470922,4397.8,4.2],[1786471221,4397.8,4.2],[1786471521,4397.8,4.2],[1786471821,4397.8,4.2],[1786472121,4397.8,1],[1786472421,4398,1],[1786472721,4397.8,1],[1786473021,4398,1],[1786473321,4398,1],[1786473622,4398.2,1],[1786473921,4398.3,1],[1786474221,4398.3,1],[1786474521,4398.3,1],[1786474821,4398.3,1],[1786475121,4310.4,1],[1786475421,4398.6,1],[1786475721,4398.6,1],[1786476021,4398.6,1],[1786476321,4399,1],[1786476621,4399,1],[1786476922,4399,1],[1786477221,4399,1],[1786477521,4399.1,1],[1786477822,4399.2,1],[1786478121,4134.9,1],[1786478421,4289.1,1],[1786479021,4289.1,1],[1786479321,4289.1,1],[1786479621,4289.1,1],[1786479922,4289.1,1],[1786480221,4289.1,1],[1786480521,4289.1,1],[1786480821,4289.1,1],[1786481121,4289.1,1],[1786481421,4336.3,1],[1786481721,4336.3,1],[1786482021,4289.1,1],[1786482321,4399.3,1],[1786482621,4399.4,1],[1786482922,4311.3,1],[1786483221,4399.4,1],[1786483521,4399.4,1],[1786483821,4399.5,1],[1786484122,4400,1],[1786484422,4400,1],[1786484721,4400,1],[1786485021,4400,1],[1786485321,4400,1],[1786485621,4400,1],[1786485921,4400,1],[1786486221,4399.5,1],[1786486521,4399.5,1],[1786486821,4399.5,1],[1786487121,4399.5,1],[1786487421,4399.5,1],[1786487721,4399.5,1],[1786488021,4399.5,1],[1786488321,4399.5,1],[1786488621,4399.5,1],[1786488921,4399.5,1],[1786489221,4399.5,1],[1786489521,4399.5,1],[1786489821,4399.5,1],[1786490121,4399.5,1],[1786490421,4399.5,1],[1786490721,4399.5,1],[1786491021,4399.5,1],[1786491322,4399.5,1],[1786491621,4399.5,1],[1786491921,4399.5,1],[1786492221,4399.5,1],[1786492521,4399.5,1],[1786492821,4399.5,1],[1786493122,4399.5,1],[1786493421,4399.5,1],[1786493721,4399.5,1],[1786494021,4399.5,1],[1786494321,4399.5,1],[1786494621,4399.5,1],[1786494921,4399.5,1],[1786495221,4399.5,1],[1786495521,4399.5,1],[1786495821,4399.5,1],[1786496121,4399.5,1],[1786496421,4399.5,1],[1786496721,4399.5,1],[1786497021,4399.5,1],[1786497321,4399.6,1],[1786497621,4399.6,1],[1786497921,4399.6,1],[1786498221,4400,1],[1786498521,4400,1],[1786498821,4399.6,1],[1786499121,4400,1],[1786499421,4400,1],[1786499721,4400,1],[1786500021,4400,1],[1786500321,4400,1],[1786500621,4399.6,1],[1786500921,4399.3,1],[1786501221,4399.3,1],[1786501521,4399.3,1],[1786501821,4399.3,1],[1786502121,4399.3,1],[1786502421,4399.3,1],[1786502721,4399.3,1],[1786503021,4399.3,1],[1786503321,4399.3,1],[1786503621,4399.3,1],[1786503921,4399.3,1],[1786504221,4399.3,1],[1786504521,4399,1],[1786504821,4399,1],[1786505121,4399.3,1],[1786505421,4399.3,1],[1786505721,4399.3,1],[1786506021,4399.3,1],[1786506321,4399,1],[1786506621,4399.3,1],[1786506921,4399.3,1],[1786507221,4399.3,1],[1786507521,4399.3,1],[1786507822,4399.3,1],[1786508121,4399.3,1],[1786508421,4399.3,1],[1786508721,4399.3,1],[1786509021,4399.3,1],[1786509321,4399.3,1],[1786509621,4399.3,1],[1786509921,4399.3,1],[1786510221,4399.3,1],[1786510521,4399.3,1],[1786510821,4399.3,1],[1786511121,4399.3,1],[1786511421,4399.3,1],[1786511721,4399.3,1],[1786512021,4399.3,1],[1786512321,4399.3,1],[1786512621,4399.3,1],[1786512921,4399.3,1],[1786513221,4399.3,1],[1786513521,4399.3,1],[1786513821,4399.3,1],[1786514121,4399.3,1],[1786514421,4399.3,1],[1786514721,4399,1],[1786515021,4399,1],[1786515321,4399.3,1],[1786515621,4399.3,1],[1786515921,4399.3,1],[1786516222,4399.3,1],[1786516521,4399.3,1],[1786516821,4399.3,1],[1786517122,4399.3,1],[1786517422,4399.3,1],[1786517721,4399.3,1],[1786518021,4399.3,1],[1786518321,4399.3,1],[1786518621,4399.3,1],[1786518921,4399.3,1],[1786519221,4399.3,1],[1786519521,4399.3,0],[1786519821,4399.3,0],[1786520121,4399.3,0],[1786520421,4399.3,0],[1786520721,4399.3,0],[1786521021,4399.3,0],[1786521321,4399.3,0],[1786521621,4399.3,0],[1786521921,4399.3,0],[1786522221,4399.3,0],[1786522521,4399.3,0],[1786522821,4399.3,0],[1786523121,4399.3,0],[1786523421,4399.3,0],[1786523721,4399.3,0],[1786524021,4399.3,0],[1786524321,4399.3,0],[1786524621,4399.3,0],[1786524921,4399.3,0],[1786525221,4399.3,0],[1786525521,4399.3,0],[1786525821,4399.3,0],[1786526121,4399.3,0],[1786526422,4399.3,0],[1786526721,4399.3,0],[1786527021,4399.3,0],[1786527321,4399.3,0],[1786527621,4399.3,0],[1786527921,4399.3,0],[1786528221,4399.3,0],[1786528521,4399.3,0],[1786528821,4399.3,0],[1786529121,4399.3,0],[1786529421,4399.3,0],[1786529721,4399.2,0],[1786530021,4399.2,0],[1786530322,4399,0],[1786530621,4399,0],[1786530921,4399,0],[1786531221,4399,0],[1786531521,4399,0],[1786531821,4398.8,0],[1786532121,4398.8,0],[1786532421,4398.8,0],[1786532721,3000,0],[1786533021,2998.7,0],[1786533321,2998.7,0],[1786533621,3000,0],[1786533921,3000,0],[1786534221,3000,0],[1786534521,3000,0],[1786534821,3000,0],[1786535121,3000,0],[1786535421,3000,0],[1786535721,3000,0],[1786536021,3000,0],[1786536321,3000,0],[1786536622,3000,0],[1786536921,3000,0],[1786537221,3000,0],[1786537521,3000,0],[1786537821,3000,0],[1786538121,3000,0],[1786538421,3000,0],[1786538721,3000,0],[1786539021,3000,0],[1786539321,3000,0],[1786539621,3000,0],[1786539921,3000,0],[1786540221,3000,0],[1786540521,3000,0],[1786540821,3000,0],[1786541121,3000,0],[1786541421,3000,0],[1786541721,3000,0],[1786542021,3000,0],[1786542321,3000,0],[1786542621,3000,0],[1786542921,3000,0],[1786543221,3000,0],[1786543521,3000,0],[1786543821,3000,0],[1786544121,3000,0],[1786544421,3000,0],[1786544722,3000,0],[1786545022,3000,0],[1786545321,3000,0],[1786545622,3000,0],[1786545921,3000,0],[1786546221,3000,0],[1786546521,2999.3,0],[1786546821,2999.3,0],[1786547122,2999.3,0],[1786547421,2999.3,0],[1786547721,2999.3,0],[1786548021,2999.3,0],[1786548321,2999.3,0],[1786548622,2999.3,0],[1786548922,2999.3,0],[1786549221,2999.4,0],[1786549521,2999.3,0],[1786549821,2999.2,0],[1786550121,2999.2,0],[1786550421,2999.2,0],[1786550721,2999.2,0],[1786551021,2999.2,0],[1786551322,2999.2,0],[1786551621,2999.3,0],[1786551922,2999.3,0],[1786552221,2999.3,0],[1786552521,2999.3,0],[1786552821,2999.3,0],[1786553121,2999.3,0],[1786553421,2999.4,0],[1786553722,2999.4,0],[1786554021,2999.4,0],[1786554322,2999.4,0],[1786554621,2999.4,0],[1786554921,2999.4,0],[1786555221,2999.4,0],[1786555521,2999.4,0],[1786555821,2999.4,0],[1786556121,2999.4,0],[1786556421,3000,0],[1786556721,2999.4,0],[1786557022,2999.2,0],[1786557321,2999.2,0],[1786557601,2999.3,0],[1786557921,2999.2,0],[1786558222,2999.2,0],[1786558522,2999.2,0],[1786558821,2999.2,0],[1786559121,2999.2,0],[1786559421,2999.2,0],[1786559721,2999.2,0],[1786560021,2999.3,0],[1786560321,2999.3,0],[1786560622,2999.3,0],[1786560922,2999.3,0],[1786561221,3000,0],[1786561521,3000,0],[1786561821,3000,0],[1786562121,3000,0],[1786562421,3000,0],[1786562721,2998.7,0],[1786563021,2998.7,0],[1786563321,2998.7,0],[1786563621,3000,0],[1786563922,3000,0],[1786564221,3000,0],[1786564521,3000,0],[1786564821,3000,0],[1786565121,3000,0],[1786565421,3000,0],[1786565721,3000,0],[1786566021,3000,0],[1786566321,3000,0],[1786566621,3000,0],[1786566921,3000,0],[1786567222,3000,0],[1786567521,3000,0],[1786567821,3000,0],[1786568121,3000,0],[1786568421,3000,0],[1786568721,3000,0],[1786569021,3000,0],[1786569321,3000,0],[1786569621,3000,0],[1786569921,3000,0],[1786570221,3000,0],[1786570522,3000,0],[1786570821,3000,0],[1786571121,3000,0],[1786571421,3000,0],[1786571721,3000,0],[1786572021,3000,0],[1786572322,3000,0],[1786572621,3000,0],[1786572921,3000,0],[1786573221,3000,0],[1786573521,3000,0],[1786573821,3000,0],[1786574121,3000,0],[1786574421,3000,0],[1786574721,3000,0],[1786575021,3000,0],[1786575321,3000,0],[1786575622,3000,0],[1786575921,3000,0],[1786576221,3000,0],[1786576521,3000,0],[1786576821,3000,0],[1786577121,3000,0],[1786577421,3000,0],[1786577721,3000,0],[1786578021,3000,0],[1786578321,3000,0],[1786578621,3000,0],[1786578921,3000,0],[1786579221,3000,0],[1786579521,3000,0],[1786579821,3000,0],[1786580101,3000,0],[1786580421,3000,0],[1786580721,3000,0],[1786581022,3000,0],[1786581321,3000,0],[1786581621,3000,0],[1786581921,3000,0],[1786582221,3000,0],[1786582521,3000,0],[1786582821,3000,0],[1786583121,3000,0],[1786583421,3000,0],[1786583721,3000,0],[1786584022,3000,0],[1786584321,3000,0],[1786584622,3000,0],[1786584921,3000,0],[1786585221,3000,0],[1786585521,3000,0],[1786585822,3000,0],[1786586121,3000,0],[1786586421,3000,0],[1786586721,3000,0],[1786587021,3000,0],[1786587321,3000,0],[1786587621,3000,0],[1786587921,3000,0],[1786588221,3000,0],[1786588521,3000,0],[1786588821,3000,0],[1786589121,3000,0],[1786589421,3000,0],[1786589721,3000,0],[1786590021,3000,0],[1786590321,3000,0],[1786590621,3000,0],[1786590921,3000,0],[1786591201,3000,0],[1786591521,3000,0],[1786591821,3000,0],[1786592121,3000,0],[1786592421,3000,0],[1786592721,3000,0],[1786593021,3000,0],[1786593321,3000,0],[1786593621,3000,0],[1786593921,3000,0],[1786594221,3000,0],[1786594521,3000,0],[1786594821,3000,0],[1786595121,3000,0],[1786595421,3000,0],[1786595721,3000,0],[1786596021,3000,0],[1786596321,3000,0],[1786596621,3000,0],[1786596921,3000,0],[1786597221,3000,0],[1786597521,3000,0],[1786597821,3000,0],[1786598121,3000,0],[1786598421,3000,0],[1786598721,3000,0],[1786599021,3000,0],[1786599321,3000,0],[1786599621,3000,0],[1786599921,3000,0],[1786600221,3000,0],[1786600521,3000,0],[1786600821,3000,0],[1786601121,3000,0],[1786601421,3000,0],[1786601721,3000,0],[1786602021,3000,0],[1786602321,3000,0],[1786602621,3000,0],[1786602921,3000,0],[1786603221,3000,0],[1786603521,3000,0],[1786603821,3000,0],[1786604121,3000,0],[1786604421,3000,0],[1786604721,3000,0],[1786605021,3000,0],[1786605321,3000,0],[1786605621,3000,0],[1786605922,3000,0],[1786606221,3000,0],[1786606521,3000,0],[1786606821,3000,0],[1786607121,3000,0],[1786607421,3000,0],[1786607721,3000,0],[1786608021,3000,0],[1786608321,3000,0],[1786608621,3000,0],[1786608921,3000,0],[1786609221,3000,0],[1786609521,3000,0],[1786609821,3000,0],[1786610121,3000,0],[1786610421,3000,0],[1786610721,3000,0],[1786611021,3000,0],[1786611321,3000,0],[1786611621,3000,0],[1786611921,3000,0],[1786612221,3000,0],[1786612521,3000,0],[1786612821,3000,0],[1786613121,3000,0],[1786613421,3000,0],[1786613721,3000,0],[1786614021,3000,0],[1786614321,3000,0],[1786614621,3000,0],[1786614921,3000,0],[1786615221,3000,0],[1786615521,3000,0],[1786615821,3000,0],[1786616121,3000,0],[1786616421,3000,0],[1786616722,3000,0],[1786617021,3000,0],[1786617321,3000,0],[1786617621,3000,0],[1786617921,3000,0],[1786618221,3000,0],[1786618521,3000,0],[1786618821,3000,0],[1786619122,3000,0],[1786619421,3000,0],[1786619721,3000,0],[1786620021,3000,0],[1786620321,3000,0.1],[1786620621,3000,0.1],[1786620921,2999.3,0.1],[1786621221,2999.3,0.1],[1786621522,2999.4,0.1],[1786621821,3000,0.1],[1786622121,3000,0.1],[1786622421,3000,0.1],[1786622721,2999.4,0.1],[1786623021,3000,0.1],[1786623321,2998.9,0.1],[1786623621,2998.9,0.1],[1786623921,2998.9,0.1],[1786624222,2998.9,0.1],[1786624522,2998.9,0.1],[1786624821,2998.9,0.1],[1786625122,2998.9,0.1],[1786625421,2998.9,0.1],[1786625721,2998.9,0.1],[1786626021,2999,0.1],[1786626321,2998.9,0.1],[1786626621,2998.9,0.1],[1786626921,2998.9,0.1],[1786627221,2998.9,0.1],[1786627522,2998.9,0.1],[1786627821,2998.9,0.1],[1786628121,2999,0.1],[1786628421,2998.9,0.1],[1786628721,2999,0.1],[1786629021,2999,0.1],[1786629322,2998.9,0.1],[1786629621,2998.9,0.1],[1786629921,2999,0.1],[1786630223,2999,0.1],[1786630521,2999,0.1],[1786630821,2999.1,0.1],[1786631121,2999.2,0.1],[1786631421,2999,0.1],[1786631721,2999,0.1],[1786632021,2999.2,0.1],[1786632321,2999.2,0.1],[1786632621,2999.2,0.1],[1786632901,2999.2,0.1],[1786633221,2999.2,0.1],[1786633521,2999.2,0.1],[1786633821,2999.2,0.1],[1786634121,2999.2,0.1],[1786634421,2999.2,0.1],[1786634721,2999.1,0.1],[1786635021,2999.2,0.1],[1786635321,2999.2,0.1],[1786635621,2999.2,0.1],[1786635921,2999.2,0.1],[1786636222,2999.3,0.1],[1786636522,2999.1,0.1],[1786636821,2999,0],[1786637121,2999,0],[1786637421,2999,0],[1786637722,2999,0],[1786638022,2999.1,0],[1786638321,2999.1,0],[1786638622,2999.1,0],[1786638921,2998.9,0],[1786639221,2999.1,0],[1786639521,2999.2,0],[1786639822,3000,0],[1786640121,3000,0],[1786640421,3000,0],[1786640722,3000,0],[1786641021,2999.2,0],[1786641321,2999.2,0],[1786641621,3000,0],[1786641921,3000,0],[1786642221,3000,2000],[1786642522,3000,2000],[1786642821,3000,0],[1786643121,3000,0],[1786643421,3000,0],[1786643721,3000,0],[1786644021,3000,0],[1786644321,3000,1499.6],[1786644621,3000,1499.6],[1786644921,3000,0],[1786645221,3000,0],[1786645521,3000,0],[1786645821,2999.4,0],[1786646121,3000,0],[1786646421,2999.3,0],[1786646722,2999.2,0],[1786647021,2999.3,0],[1786647321,2999.2,0],[1786647621,2999.2,0],[1786647921,2999.2,0],[1786648222,2999.2,0],[1786648522,3000,0],[1786648821,2972,0],[1786649122,2972,0],[1786649421,3000,0],[1786649721,3000,0],[1786650021,3000,0],[1786650321,3000,0],[1786650622,3000,0],[1786650921,3000,0],[1786651221,3000,0],[1786651521,3000,0],[1786651821,3000,0],[1786652121,2998.7,0],[1786652422,2997.5,0],[1786652721,2997.5,0],[1786653022,2997.5,0],[1786653322,2997.5,0],[1786653622,2998.7,0],[1786653921,2998.7,0],[1786654221,2998.7,0],[1786654521,2998.7,0],[1786654822,3000,0],[1786655121,3000,0],[1786655421,3000,0],[1786655721,3000,0],[1786656021,3000,0],[1786656321,3000,0],[1786656622,3000,0],[1786656921,3000,0],[1786657221,3000,0],[1786657521,3000,0],[1786657821,3000,0],[1786658121,3000,0],[1786658421,3000,0],[1786658721,3000,0],[1786659021,3000,0],[1786659321,3000,0],[1786659621,3000,0],[1786659921,3000,0],[1786660221,3000,0],[1786660521,3000,0],[1786660821,3000,0],[1786661121,3000,0],[1786661422,3000,0],[1786661721,3000,0],[1786662022,3000,0],[1786662321,3000,0],[1786662622,3000,0],[1786662921,3000,0],[1786663221,3000,0],[1786663521,3000,0],[1786663821,3000,0],[1786664121,3000,0],[1786664421,3000,0],[1786664721,3000,0],[1786665021,3000,0],[1786665321,3000,0],[1786665621,3000,0],[1786665921,3000,0],[1786666221,3000,0],[1786666521,3000,0],[1786666821,3000,0],[1786667121,3000,0],[1786667421,3000,0],[1786667721,3000,0],[1786668021,3000,0],[1786668321,3000,0],[1786668621,3000,0],[1786668921,3000,0],[1786669221,3000,0],[1786669521,3000,0],[1786669821,3000,0],[1786670121,3000,0],[1786670421,3000,0],[1786670721,3000,0],[1786671021,3000,0],[1786671321,3000,0],[1786671621,3000,0],[1786671921,3000,0],[1786672221,3000,0],[1786672521,3000,0],[1786672821,3000,0],[1786673121,3000,0],[1786673421,3000,0],[1786673721,3000,0],[1786674021,2998.7,0],[1786674322,2998.7,0],[1786674621,2998.7,0],[1786674921,3000,0],[1786675221,3000,0],[1786675521,3000,0],[1786675821,3000,0],[1786676121,3000,0],[1786676421,3000,0],[1786676721,3000,0],[1786677021,3000,0],[1786677321,3000,0],[1786677621,2999.2,0],[1786677921,2999.2,0],[1786678221,2999.2,0],[1786678521,2999.2,0],[1786678821,2999.1,0],[1786679121,2999.1,0],[1786679421,2999.1,0],[1786679721,2999.1,0],[1786680021,2999.1,0],[1786680322,2999.1,0],[1786680621,2999,0],[1786680921,2999,0],[1786681221,2999,0],[1786681522,2999,0],[1786681821,2998.8,0],[1786682122,2999,0],[1786682421,2999.2,0],[1786682722,2999.2,0],[1786683021,3000,0],[1786683321,2999.2,0],[1786683622,2999.2,0],[1786683921,2999.1,0],[1786684221,2999,0],[1786684521,2999,0],[1786684821,2999,0],[1786685122,2998,0],[1786685422,2998,0],[1786685721,2998,0],[1786686021,2998,0],[1786686321,2998,0],[1786686621,2998,0],[1786686921,2998,0],[1786687221,2998,0],[1786687521,2998,0],[1786687822,2998,0],[1786688122,2998,0],[1786688421,2998,0],[1786688721,2998,0],[1786689021,2998,0],[1786689322,2998,0],[1786689621,2998,0],[1786689921,2998,0],[1786690221,2998,0],[1786690521,2998,0],[1786690821,2998,0],[1786691121,2998,0],[1786691421,2998,0],[1786691721,2998,0],[1786692021,2998,0],[1786692321,2998,0],[1786692621,2998,0],[1786692921,2998,0],[1786693221,2998,0],[1786693521,2998,0],[1786693821,2998,0],[1786694122,2998,0],[1786694421,2998,0],[1786694721,2998,0],[1786695021,2998,0],[1786695321,2998,0],[1786695621,2998,0],[1786695921,2998,0],[1786696221,2998,0],[1786696521,2998,0],[1786696821,2998,0],[1786697121,2998,0],[1786697421,2998,0],[1786697721,2998,0],[1786698021,2998,0],[1786698321,2998,0],[1786698621,2998,0],[1786698921,2998,0],[1786699221,2998,0],[1786699521,2998,0],[1786699821,2998,0],[1786700121,2998,0],[1786700422,2998,0],[1786700721,2998,0],[1786701021,2998,0],[1786701322,2998,0],[1786701621,2998,0],[1786701921,2998,0],[1786702221,2998,0],[1786702522,2998,0],[1786702821,2998,0],[1786703121,2998,0],[1786703421,2998,0],[1786703721,2998,0],[1786704021,2998,0],[1786704321,2998,0],[1786704622,2998,0],[1786704922,2998,0],[1786705221,2998,0],[1786705522,2998,0],[1786705822,2998,0],[1786706122,2998,0],[1786706421,2998,0],[1786706721,2998,0],[1786707021,2998,0],[1786707321,2998,0],[1786707621,2998,0],[1786707922,2998,0],[1786708221,2998,0],[1786708521,2998,0],[1786708822,2998,0],[1786709121,2998,0],[1786709421,2998,0],[1786709721,2998,0],[1786710021,2998,0],[1786710321,2998,0],[1786710621,2998,0],[1786710921,2998,0],[1786711222,2998,0],[1786711521,2998,0],[1786711821,2998,0],[1786712121,2998,0],[1786712421,2998,0],[1786712722,2998,0],[1786713021,2998,0],[1786713321,2997.9,0],[1786713621,2997.9,0],[1786713921,2997.9,0],[1786714221,2997.9,0],[1786714522,2998,0],[1786714822,2998,0],[1786715121,2997.9,0],[1786715422,2997.9,0],[1786715722,2997.9,0],[1786716021,2998,0],[1786716321,2998,0],[1786716621,2998,0],[1786716922,2998,0],[1786717221,2998,0],[1786717521,2998,0],[1786717822,2998,0],[1786718121,2998,0],[1786718421,2998,0],[1786718721,2998,0],[1786719021,2998,0],[1786719322,2998,0],[1786719621,2998,0],[1786719921,2997.9,0],[1786720201,2997.9,0],[1786720501,2997.9,0],[1786720821,2997.8,0],[1786721121,2997.8,0],[1786721422,2997.5,0],[1786721721,2997.5,0],[1786722021,2997.5,0],[1786722321,2997.4,0],[1786722621,2997.5,0],[1786722922,2997.5,0],[1786723222,2997.5,0],[1786723522,2997.5,0],[1786723821,2997.5,0],[1786724121,2997.5,0],[1786724422,2997.5,0],[1786724722,2997.5,0],[1786725021,2997.8,0],[1786725322,2997.5,0],[1786725621,2997.5,0],[1786725921,2997.8,0],[1786726222,2997.9,0],[1786726522,2997.9,0],[1786726822,2997.9,0],[1786727121,2997.9,0],[1786727422,2997.9,0],[1786727722,2997.9,0],[1786728022,2997.8,0],[1786728322,2997.8,0],[1786728622,2997.8,0],[1786728922,2997.8,0],[1786729221,2997.9,0],[1786729522,2997.9,0],[1786729821,2997.9,0],[1786730121,2997.9,0],[1786730421,2997.9,0],[1786730721,2997.9,0],[1786731021,2997.9,0],[1786731321,2997.9,0],[1786731621,2997.9,0],[1786731921,2997.9,0],[1786732221,2997.9,0],[1786732521,2997.9,0],[1786732821,2997.9,0],[1786733121,2997.9,0],[1786733421,2997.8,0],[1786733721,2997.8,0],[1786734021,2997.8,0],[1786734321,2997.8,0],[1786734621,2997.4,0],[1786734921,2997.4,0],[1786735221,2997.5,0],[1786735521,2997.5,0],[1786735821,2997.5,0],[1786736121,2997.5,0],[1786736421,2997.5,0],[1786736721,2997.8,0],[1786737021,2997.8,0],[1786737322,2997.8,0],[1786737621,2997.8,0],[1786737921,2997.8,0],[1786738222,2997.8,0],[1786738521,2997.4,0],[1786738821,2997.4,0],[1786739121,2997.3,0],[1786739422,2997.3,0],[1786739722,2997.3,0],[1786740021,2997.2,0],[1786740321,2997.2,0],[1786740621,2997.3,0],[1786740921,2997.3,0],[1786741221,2997.2,0],[1786741521,2997.2,0],[1786741821,2997.2,0],[1786742121,2997.2,0],[1786742421,2997.2,0],[1786742721,2997.3,0],[1786743021,2997.3,0],[1786743321,2997.3,0],[1786743621,2997.4,0],[1786743921,2997.4,0],[1786744221,2997.2,0],[1786744521,2997.2,0],[1786744821,2997.2,0],[1786745121,2997.2,0],[1786745421,2997.2,0],[1786745721,2997.1,0],[1786746021,2997.1,0],[1786746321,2997.1,0],[1786746621,2997.1,0],[1786746921,2997.1,0],[1786747221,2997.1,0],[1786747521,2997.2,0],[1786747821,2997.2,0],[1786748122,2997.1,0],[1786748421,2997.1,0],[1786748721,2997.1,0],[1786749021,2997.2,0],[1786749321,2997.2,0],[1786749621,2997.2,0],[1786749921,2997.2,0],[1786750221,2997.2,0],[1786750521,2997.2,0],[1786750821,2997,0],[1786751121,2997,0],[1786751421,2997,0],[1786751721,2997.1,0],[1786752021,2997.1,0],[1786752321,2997.1,0],[1786752621,2997.1,0],[1786752921,2997.1,0],[1786753221,2997.1,0],[1786753521,2997,0],[1786753821,2996.9,0],[1786754121,2996.8,0],[1786754421,2996.7,0],[1786754721,2996.6,0],[1786755021,2996.6,0],[1786755321,2996.6,0],[1786755621,2996.5,0],[1786755921,2996.3,0],[1786756221,2996.3,0],[1786756521,2996.3,0],[1786756821,2996.3,0],[1786757121,2996.3,0],[1786757421,2996.1,0],[1786757721,2996.1,0],[1786758021,2996,0],[1786758321,2996,0],[1786758621,2996,0],[1786758921,2996,0],[1786759221,2996,0],[1786759521,2995.9,0],[1786759821,2995.6,0],[1786760121,2995.8,0],[1786760421,2995.6,0],[1786760721,2995.6,0],[1786761021,2995.6,0],[1786761321,2995.5,0],[1786761621,2995.5,0],[1786761922,2995.5,0],[1786762221,2995.8,0],[1786762521,2995.8,0],[1786762821,2995.8,0],[1786763121,2995.8,0],[1786763421,2995.8,0],[1786763721,2995.9,0],[1786764021,2995.8,0],[1786764321,2995.8,0],[1786764621,2995.8,0],[1786764921,2995.6,0],[1786765221,2995.6,0],[1786765522,2995.6,0],[1786765821,2995.6,0],[1786766122,2995.5,0],[1786766421,2995.5,0],[1786766721,2995.5,0],[1786767022,2995.5,0],[1786767321,2995.5,0],[1786767621,2995.5,0],[1786767921,2995.5,0],[1786768221,2995.5,0],[1786768521,2995.5,0],[1786768821,2995.5,0],[1786769121,2995.5,0],[1786769421,2995.6,0],[1786769721,2995.8,0],[1786770021,2995.7,0],[1786770321,2995.7,0],[1786770621,2995.8,0],[1786770921,2995.9,0],[1786771221,2995.9,0],[1786771521,2995.9,0],[1786771821,2746.2,0],[1786772121,2995.7,0],[1786772421,2995.7,0],[1786772721,2995.7,0],[1786773021,2995.7,0],[1786773321,2995.7,0],[1786773621,2995.7,0],[1786773921,2995.7,0],[1786774221,2995.7,0],[1786774521,2995.7,0],[1786774821,2995.7,0],[1786775121,2995.7,0],[1786775421,2995.8,0],[1786775721,2995.8,0],[1786776021,2995.8,0],[1786776321,2995.8,0],[1786776621,2995.9,0],[1786776921,2996,0],[1786777221,2996,0],[1786777521,2996,0],[1786777821,2996,0],[1786778121,2996,0],[1786778421,2996,0],[1786778721,2996,0],[1786779022,2996,0],[1786779321,2996,0],[1786779621,2996.1,0],[1786779921,2996.1,0],[1786780221,2996.1,0],[1786780522,2996.1,0],[1786780821,2996.1,0],[1786781121,2996.1,0],[1786781421,2996.1,0],[1786781721,2996.1,0],[1786782021,2996.1,0],[1786782321,2996.1,0],[1786782621,2996.1,0],[1786782921,2996,0],[1786783222,2995.9,0],[1786783521,2995.9,0],[1786783821,2995.9,0],[1786784121,2995.8,0],[1786784421,2995.8,0],[1786784721,2995.7,0],[1786785021,2995.7,0],[1786785321,2995.7,0],[1786785621,2995.6,0],[1786785921,2995.6,0],[1786786221,2995.6,0],[1786786521,2995.6,0],[1786786821,2995.6,0],[1786787121,2995.6,0],[1786787421,2995.6,0],[1786787721,2995.6,0],[1786788021,2995.6,0],[1786788321,2995.6,0],[1786788621,2995.6,0],[1786788921,2995.6,0],[1786789221,2995.6,0],[1786789521,2995.6,0],[1786789821,2995.6,0],[1786790121,2995.6,0],[1786790421,2995.5,0],[1786790721,2995.5,0],[1786791021,2995.5,0],[1786791321,2995.5,0],[1786791621,2995.4,0],[1786791921,2995.4,0],[1786792221,2995.6,0],[1786792521,2995.6,0],[1786792821,2995.6,0],[1786793121,2995.5,0],[1786793421,2995.6,0],[1786793721,2995.6,0],[1786794021,2995.6,0],[1786794321,2995.4,0],[1786794621,2995,0],[1786794921,2995,0],[1786795221,2995,0],[1786795521,2995,0],[1786795821,2994.9,0],[1786796121,2994.9,0],[1786796421,2994.9,0],[1786796721,2994.9,0],[1786797021,2994.8,0],[1786797321,2994.8,0],[1786797621,2995.1,0],[1786797921,2994.7,0],[1786798221,2994.7,0],[1786798521,2994.7,0],[1786798821,2994.7,0],[1786799121,2994.7,0],[1786799421,2994.7,0],[1786799722,2994.7,0],[1786800022,2994.5,0],[1786800322,2994.9,0],[1786800621,2995.1,0],[1786800922,2995.1,0],[1786801221,2995.1,0],[1786801522,2995.3,0],[1786801821,2995.4,0],[1786802121,2995.4,0],[1786802421,2995.5,0],[1786802721,2995.8,0],[1786803021,2995.9,0],[1786803321,2995.9,0],[1786803621,2996,0],[1786803921,2996.1,0],[1786804221,2996,0],[1786804521,2996,0],[1786804821,2996,0],[1786805121,2996.2,0],[1786805421,2996.1,0],[1786805722,2996.4,0],[1786806021,2996.5,0],[1786806321,2996.5,0],[1786806621,2996.5,0],[1786806921,2996.4,0],[1786807221,2996.4,0],[1786807521,2996.4,0],[1786807821,2996.4,0],[1786808121,2996.4,0],[1786808421,2996.4,0],[1786808721,2996.4,0],[1786809021,2996.4,0],[1786809321,2996.4,0],[1786809622,2996.4,0],[1786809921,2996.4,0],[1786810221,2996.4,0],[1786810521,2996.1,0],[1786810821,2996.4,0],[1786811121,2996.4,0],[1786811421,2996.4,0],[1786811721,2996.4,0],[1786812021,2996.4,0],[1786812322,2996.4,0],[1786812621,2996.4,0],[1786812923,2996.5,0],[1786813221,2996.5,0],[1786813521,2996.6,0],[1786813821,2996.6,0],[1786814121,2996.4,0],[1786814421,2996.4,0],[1786814721,2996.4,0],[1786815021,2996.5,0],[1786815321,2996.5,0],[1786815621,2996.5,0],[1786815921,2996.5,0],[1786816221,2996.5,0],[1786816521,2996.5,0],[1786816821,2996.6,0],[1786817121,2996.6,0],[1786817421,2996.6,0],[1786817721,2996.5,0],[1786818021,2996.5,0],[1786818321,2996.6,0],[1786818621,2996.6,0],[1786818921,2996.6,0],[1786819221,2996.6,0],[1786819521,2996.5,0],[1786819821,2996.6,0],[1786820121,2996.5,0],[1786820421,2971.4,0],[1786820721,2996.5,0],[1786821021,2996.5,0],[1786821321,2996.4,0],[1786821621,2996.5,0],[1786821921,2996.5,0],[1786822221,2996.6,0],[1786822521,2996.6,0],[1786822821,2996.5,0],[1786823121,2996.3,0],[1786823421,2996.3,0],[1786823721,2996.3,0],[1786824001,2996.3,0],[1786824322,2996.3,0],[1786824621,2996.3,0],[1786824921,2996.3,0],[1786825222,2996.3,0.5],[1786825521,2996.3,0.5],[1786825821,2996.3,0.5],[1786826121,2996.3,0.5],[1786826421,2996.3,0.5],[1786826721,2996.3,0.5],[1786827021,2996.2,0.5],[1786827321,2996.4,0.5],[1786827621,2996.5,0.5],[1786827921,2996.6,0.5],[1786828221,2996.6,0.5],[1786828521,2996.6,0.5],[1786828821,2996.8,0.5],[1786829121,2996.8,0.5],[1786829421,2996.9,0.5],[1786829721,2997.1,0.5],[1786830021,2997.1,0.5],[1786830301,2997,0.5],[1786830621,2996.5,0.5],[1786830921,2996.5,0.5],[1786831221,2996.5,0.5],[1786831521,2996.6,0.5],[1786831821,2996.5,0.5],[1786832121,2996.5,0.5],[1786832421,2996.5,0.5],[1786832721,2996.5,0.5],[1786833022,2996.5,0.5],[1786833321,2996.5,0.5],[1786833621,2996.5,0.5],[1786833921,2996.5,0.5],[1786834221,2996.5,0.5],[1786834521,2996.5,0.5],[1786834822,2996.4,0.5],[1786835121,2996.3,0.5],[1786835421,2996.3,0.5],[1786835721,2996.3,0.5],[1786836021,2996.3,0.5],[1786836321,2996.3,0.5],[1786836621,2996.4,0.5],[1786836921,2996.4,0.5],[1786837221,2996.4,0.5],[1786837521,2996.4,0.5],[1786837821,2996.4,0.5],[1786838121,2996.4,0.5],[1786838421,2996.5,0.5],[1786838721,2996.5,0.5],[1786839021,2996.5,0.5],[1786839321,2996.5,0.5],[1786839621,2996.6,0.5],[1786839921,2996.6,0.5],[1786840221,2996.6,0.5],[1786840521,2996.7,0.5],[1786840821,2996.7,0.5],[1786841121,2996.7,0.5],[1786841421,2996.7,0.5],[1786841721,2996.8,0.5],[1786842021,2996.8,0.5],[1786842322,2996.8,0.5],[1786842621,2996.8,0.5],[1786842921,2996.9,0.5],[1786843221,2996.9,0.5],[1786843521,2996.9,0.5],[1786843822,2996.9,0.5],[1786844121,2996.9,0.5],[1786844421,2997,0.5],[1786844721,2997,0.5],[1786845021,2997,0.5],[1786845321,2997,0.5],[1786845621,2996.9,0.5],[1786845921,2996.9,0.5],[1786846221,2996.9,0.5],[1786846521,2996.9,0.5],[1786846821,2996.9,0.5],[1786847121,2996.9,0.5],[1786847421,2996.9,0.5],[1786847721,2997,0.5],[1786848021,2997,0.5],[1786848321,2997,0.5],[1786848621,2997,0.5],[1786848921,2997,0.5],[1786849221,2997,0.5],[1786849521,2997.1,0.5],[1786849821,2997.1,0.5],[1786850121,2997.1,0.5],[1786850421,2997.1,0.5],[1786850721,2997.1,0.5],[1786851022,2997.1,0.5],[1786851321,2997.2,0.5],[1786851621,2997.2,0.5],[1786851921,2997.2,0.5],[1786852221,2997.2,0.5],[1786852521,2997.2,0.5],[1786852821,2997.2,0.5],[1786853121,2997.2,0.5],[1786853421,2997.2,0.5],[1786853721,2997.2,0.5],[1786854021,2997.2,0.5],[1786854321,2997.2,0.5],[1786854621,2997.2,0.5],[1786854921,2997.2,0.5],[1786855221,2997.2,0.5],[1786855521,2997.8,0.5],[1786855821,2997.8,0.5],[1786856121,2997.8,0.5],[1786856421,2997.8,0.5],[1786856721,2997.8,0.5],[1786857021,2997.8,0.5],[1786857321,2997.8,0.5],[1786857621,2997.8,0.5],[1786857922,2997.8,0.5],[1786858221,2997.8,0.5],[1786858522,2997.8,0.5],[1786858822,2997.8,0.5],[1786859122,2997.8,0.5],[1786859421,2997.8,0.5],[1786859721,2997.8,0.5],[1786860021,2997.2,0.5],[1786860321,2997.2,0.5],[1786860621,2997.8,0.5],[1786860921,2997.8,0.5],[1786861221,2997.8,0.5],[1786861521,2997.8,0.5],[1786861821,2997.8,0.5],[1786862121,2997.8,0.5],[1786862421,2997.8,0.5],[1786862721,2997.8,0.5],[1786863021,2997.8,0.5],[1786863321,2997.8,0.5],[1786863621,2997.8,0.5],[1786863921,2997.8,0.5],[1786864222,2997.8,0.5],[1786864521,2997.8,0.5],[1786864821,2997.8,0.5],[1786865121,2997.8,0.5],[1786865421,2997.8,0.5],[1786865721,2987.8,0.5],[1786866021,2987.8,0.5],[1786866321,2987.8,0.5],[1786866621,2987.8,0.5],[1786866921,2978.5,0.5],[1786867222,2978.5,0.5],[1786867521,2915.6,0.5],[1786867821,2915.6,0.5],[1786868121,2915.6,0.5],[1786868421,2915.6,0.5],[1786868721,2888.2,0.5],[1786869021,2888.2,0.5],[1786869321,2888.2,0.5],[1786869621,2888.2,0.5],[1786869921,2860.9,0.5],[1786870221,2860.9,0.5],[1786870521,2860.9,0.5],[1786870821,2860.9,0.5],[1786871121,2860.9,0.5],[1786871421,2860.9,0.5],[1786871721,2860.9,0.5],[1786872021,2888.2,0.5],[1786872321,2915.6,0.5],[1786872621,2915.6,0.5],[1786872921,2915.6,0.5],[1786873221,2888.2,0.5],[1786873521,2888.2,0.5],[1786873821,2915.5,0.5],[1786874121,2978.5,0.5],[1786874421,2978.5,0.5],[1786874721,2978.5,0.5],[1786875021,2987.8,0.5],[1786875321,2997.8,0.5],[1786875621,2997.8,0.5],[1786875921,2997.8,0.5],[1786876221,2997.8,0.5],[1786876521,2997.9,0.5],[1786876821,2997,0.5],[1786877121,2997,0.5],[1786877422,2997,0.5],[1786877721,2997,0.5],[1786878021,2997,0.5],[1786878321,2997,0.5],[1786878621,2997,0.5],[1786878921,2997,0.5],[1786879221,2997,0.5],[1786879521,2997,0.5],[1786879821,2997,0.5],[1786880121,2997,0.5],[1786880421,2997,0.5],[1786880721,2997,0.5],[1786881021,2997,0.5],[1786881321,2997,0.5],[1786881621,2997,0.5],[1786881921,2997,0.5],[1786882221,2997,0.5],[1786882522,2997,0.5],[1786882821,2997,0.5],[1786883121,2997,0.5],[1786883421,2997,0.5],[1786883721,2997,0.5],[1786884021,2997,0.5],[1786884321,2997,0.5],[1786884621,2997,0.5],[1786884921,2997,0.5],[1786885221,2997,0.5],[1786885521,2997,0.5],[1786885821,2997,0.5],[1786886121,2997,0.5],[1786886421,2997,0.5],[1786886721,2997,0.5],[1786887021,2997,0.5],[1786887321,2997,0.5],[1786887621,2997,0.5],[1786887921,2997,0.5],[1786888221,2997,0.5],[1786888521,2997,0.5],[1786888821,2997,0.5],[1786889121,2997,0.5],[1786889421,2997,0.5],[1786889722,2997,0.5],[1786890001,2997,0.5],[1786890322,2997,0.5],[1786890621,2997,0.5],[1786890921,2997,0.5],[1786891221,2997,0.5],[1786891521,2997,0.5],[1786891822,2997,0.5],[1786892121,2997,0.5],[1786892421,2997,0.5],[1786892721,2997,0.5],[1786893022,2997,0.5],[1786893322,2997,0.5],[1786893622,2997,0.5],[1786893921,2997,0.5],[1786894221,2997,0.5],[1786894521,2997,0.5],[1786894821,2997,0.5],[1786895121,2997,0.5],[1786895421,2997,0.5],[1786895721,2997,0.5],[1786896022,2997,0.5],[1786896321,2997,0.5],[1786896621,2997,0.5],[1786896921,2997,0.5],[1786897221,2997,0.5],[1786897521,2997,0.5],[1786897821,2997,0.5],[1786898121,2997,0.5],[1786898421,2997,0.5],[1786898721,2997,0.5],[1786899021,2997,0.5],[1786899321,2997,0.5],[1786899621,2996.9,0.5],[1786899922,2996.9,0.5],[1786900221,2997,0.5],[1786900521,2996.9,0.5],[1786900821,2997,0.5],[1786901121,2997,0.5],[1786901421,2997,0.5],[1786901721,2997,0.5],[1786902021,2997,0.5],[1786902321,2997,0.5],[1786902621,2997,0.5],[1786902921,2997,0.5],[1786903221,2997,0.5],[1786903521,2997,0.5],[1786903821,2997,0.5],[1786904121,2997,0.5],[1786904421,2997,0.5],[1786904721,2997,0.5],[1786905021,2997,0.5],[1786905321,2997,0.5],[1786905621,2997,0.5],[1786905921,2997,0.5],[1786906221,2997,0.5],[1786906521,2997,0.5],[1786906821,2997,0.5],[1786907121,2997,0.5],[1786907421,2997,0.5],[1786907721,2997,0.5],[1786908021,2997,0.5],[1786908321,2997,0.5],[1786908621,2997,0.5],[1786908921,2997,0.5],[1786909221,2997,0.5],[1786909521,2997,0.5],[1786909822,2997,0.5],[1786910121,2997,0.5],[1786910421,2997,0.5],[1786910721,2997,0.5],[1786911021,2997,0.5],[1786911321,2997,0.5],[1786911622,2997,0.5],[1786911922,2997,0.5],[1786912221,2997,0.5],[1786912521,2997,0.5],[1786912821,2997,0.5],[1786913121,2997,0.5],[1786913421,2997,0.5],[1786913721,2997,0.5],[1786914021,2997,0.5],[1786914321,2997,0.5],[1786914621,2997,0.5],[1786914921,2997,0.5],[1786915221,2997,0.5],[1786915521,2977,0.5],[1786915821,2977,0.5],[1786916122,2977,0.5],[1786916421,2977,0.5],[1786916721,2977,0.5],[1786917021,2977,0.5],[1786917321,2944.1,0.5],[1786917621,2944.1,0.5],[1786917921,2944.1,0.5],[1786918221,2944.1,0.5],[1786918521,2944.1,0.5],[1786918821,2944.1,0.5],[1786919121,2944.1,0.5],[1786919421,2944.1,0.5],[1786919721,2944.1,0.5],[1786920021,2944.1,0.5],[1786920321,2944.1,0.5],[1786920621,2959.5,0.5],[1786920922,2959.5,0.5],[1786921221,2959.5,0.5],[1786921521,2959.5,0.5],[1786921821,2944.1,0.5],[1786922121,2944.1,0.5],[1786922422,2944.1,0.5],[1786922721,2959.5,0.5],[1786923021,2944.1,0.5],[1786923321,2944.1,0.5],[1786923621,2959.5,0.5],[1786923921,2959.5,0.5],[1786924222,2959.5,0.5],[1786924521,2959.5,0.5],[1786924821,2959.5,0.5],[1786925121,2977,0.5],[1786925421,2977,0.5],[1786925721,2942.7,0.5],[1786926021,2942.7,0.5],[1786926321,2942.7,0.5],[1786926621,2912.4,0.5],[1786926921,2942.7,0.5],[1786927221,2959.5,0.5],[1786927521,2944.1,0.5],[1786927821,2944.1,0.5],[1786928121,2944.1,0.5],[1786928421,2944.1,0.5],[1786928721,2944.1,0.5],[1786929021,2944.1,0.5],[1786929321,2944.1,0.5],[1786929621,2944.1,0.5],[1786929921,2944.1,0.5],[1786930221,2930.4,0.5],[1786930521,2930.4,0.5],[1786930821,2930.4,0.5],[1786931122,2930.4,0.5],[1786931421,2944.1,0.5],[1786931721,2944.1,0.5],[1786932021,2959.5,0.5],[1786932321,2959.5,0.5],[1786932621,2959.5,0.5],[1786932921,2977,0.5],[1786933221,2977,0.5],[1786933521,2997,0.5],[1786933821,2997,0.5],[1786934121,2997,0.5],[1786934421,2997,0.5],[1786934722,2997,0.5],[1786935021,2997,0.5],[1786935322,2997,0.5],[1786935622,2997,0.5],[1786935921,2997,0.5],[1786936221,2997,0.5],[1786936521,2997,0.5],[1786936821,2997,0.5],[1786937121,2997,0.5],[1786937421,2997,0.5],[1786937721,2997,0.5],[1786938021,2997,0.5],[1786938322,2997,0.5],[1786938621,2997,0.5],[1786938921,2997,0.5],[1786939221,2997,0.5],[1786939521,2997,0.5],[1786939821,2997,0.5],[1786940121,2997,0.5],[1786940421,2997,0.5],[1786940721,2997,0.5],[1786941021,2997,0.5],[1786941322,2997,0.5],[1786941621,2997,0.5],[1786941921,2997,0.5],[1786942221,2997,0.5],[1786942521,2997,0.5],[1786942821,2997,0.5],[1786943121,2997,0.5],[1786943421,2997,0.5],[1786943721,2997,0.5],[1786944022,2997,0.5],[1786944321,2997,0.5],[1786944621,2997,0.5],[1786944921,2997,0.5],[1786945221,2997,0.5],[1786945521,2997,0.5],[1786945821,2997,0.5],[1786946121,2997,0.5],[1786946421,2997,0.5],[1786946721,2997,0.5],[1786947021,2997,0.5],[1786947321,2997,0.5],[1786947621,2997,0.5],[1786947921,2997,0.5],[1786948221,2997,0.5],[1786948521,2997,0.5],[1786948821,2997,0.5],[1786949121,2997,0.5],[1786949421,2997,0.5],[1786949721,2997,0.5],[1786950021,2979.3,0.5],[1786950321,2979.3,0.5],[1786950621,2979.3,0.5],[1786950921,2979.3,0.5],[1786951221,2997,0.5],[1786951521,2997,0.5],[1786951821,2997,0.5],[1786952121,2997,0.5],[1786952421,2997,0.5],[1786952721,2997,0.5],[1786953022,2997,0.5],[1786953321,2997,0.5],[1786953621,2997,0.5],[1786953921,2997,0.5],[1786954221,2997,0.5],[1786954521,2996.7,0.5],[1786954822,2996.7,0.5],[1786955121,2996.7,0.5],[1786955421,2996.7,0.5],[1786955721,2996.7,0.5],[1786956021,2996.7,0.5],[1786956321,2996.7,0.5],[1786956621,2996.7,0.5],[1786956921,2996.7,0.5],[1786957221,2996.7,0.5],[1786957521,2996.7,0.5],[1786957821,2996.7,0.5],[1786958121,2996.7,0.5],[1786958421,2996.7,0.5],[1786958721,2996.7,0.5],[1786959021,2996.7,0.5],[1786959322,2996.7,0.5],[1786959621,2996.7,0.5],[1786959921,2996.7,0.5],[1786960221,2996.7,0.5],[1786960521,2996.7,0.5],[1786960821,2996.7,0.5],[1786961121,2996.7,0.5],[1786961421,2996.7,0.5],[1786961721,2996.7,0.5],[1786962021,2996.7,0.5],[1786962321,2996.7,0.5],[1786962621,2996.7,0.5],[1786962921,2996.7,0.5],[1786963221,2996.7,0.5],[1786963521,2996.7,0.5],[1786963821,2996.7,0.5],[1786964121,2996.7,0.5],[1786964421,2996.7,0.5],[1786964721,2996.7,0.5],[1786965022,2996.7,0.5],[1786965321,2996.7,0.5],[1786965622,2996.7,0.5],[1786965921,2996.7,0.5],[1786966221,2996.7,0.5],[1786966521,2996.7,0.5],[1786966821,2996.7,0],[1786967121,2996.7,0],[1786967421,2996.7,0],[1786967721,2996.7,0],[1786968021,2996.7,0],[1786968321,2996.7,0],[1786968621,2996.7,0],[1786968921,2996.7,0],[1786969221,2996.7,0],[1786969521,2996.6,0],[1786969821,2996.6,0],[1786970121,2996.6,0],[1786970421,2996.6,0],[1786970721,2996.6,0],[1786971021,2996.6,0],[1786971321,2996.7,0],[1786971621,2996.7,0],[1786971921,2996.7,0],[1786972221,2996.7,0],[1786972521,2996.7,0],[1786972821,2996.7,0],[1786973121,2997,0],[1786973421,2997,0],[1786973721,2997,0],[1786974021,2997,0],[1786974321,2996.7,0],[1786974621,2996.7,0],[1786974921,2996.7,0],[1786975221,2996.7,0],[1786975521,2996.6,0],[1786975821,2973.5,0],[1786976121,2695,0],[1786976422,2695,0],[1786976722,2695,0],[1786977021,2695,0],[1786977322,2695,0],[1786977621,2695,0],[1786977922,2695,0],[1786978222,2695,0],[1786978521,2695,0],[1786978821,2695,0],[1786979121,2695,0],[1786979421,2695,0],[1786979721,2695,0],[1786980021,2695,0],[1786980321,2695,0],[1786980621,2695,0],[1786980921,2695,0],[1786981221,2695,0],[1786981521,2695,0],[1786981821,2695,0],[1786982121,2695,0],[1786982421,2695,0],[1786982721,2695,0],[1786983021,2695,0],[1786983321,2695,0],[1786983621,2695,0],[1786983921,2695,0],[1786984221,2695,0],[1786984521,2695,0],[1786984821,2695,0],[1786985122,2695,0],[1786985421,2695,0],[1786985721,2695,0],[1786986021,2695,0],[1786986322,2695,0],[1786986621,2695,0],[1786986921,2695,0],[1786987221,2695,0],[1786987521,2695,0],[1786987821,2695,0],[1786988121,2695,0],[1786988421,2695,0.1],[1786988721,2695,0.1],[1786989021,2695,0.1],[1786989301,2695,0.1],[1786989622,2695,0.1],[1786989921,2695,0.1],[1786990222,2695,0.1],[1786990521,2695,0.1],[1786990822,2695,0.1],[1786991121,2695,0.1],[1786991421,2695,0.1],[1786991721,2695,0.1],[1786992021,2695,0.1],[1786992321,2695,0.1],[1786992621,2695,0.1],[1786992922,2695,0.1],[1786993222,2695,0.1],[1786993521,2695,0.1],[1786993822,2695,0.1],[1786994121,2695,0.1],[1786994421,2695,0.1],[1786994721,2695,0.1],[1786995021,2695,0.1],[1786995321,2695,0.1],[1786995621,2695,0.1],[1786995921,2695,0.1],[1786996221,2695,0.1],[1786996521,2695,0.1],[1786996821,2695,0.1],[1786997121,2695,0.1],[1786997421,2695,0.1],[1786997721,2695,0.1],[1786998021,2695,0.1],[1786998321,2693.9,0.1],[1786998621,2693.9,0.1],[1786998921,2695,0.1],[1786999221,2695,0.1],[1786999521,2695,0.1],[1786999822,2695,0.1],[1787000122,2695,0.1],[1787000421,2695,0.1],[1787000721,2695,0.1],[1787001021,2695,0.1],[1787001321,2695,0.1],[1787001621,2695,0.1],[1787001921,2695,0.1],[1787002221,2695,0.1],[1787002521,2695,0.1],[1787002821,2695,0.1],[1787003121,2695,0.1],[1787003421,2695,0.1],[1787003721,2695,0.1],[1787004021,2695,0.1],[1787004321,2695,0.1],[1787004621,2695,0.1],[1787004922,2695,0.1],[1787005221,2695,0.1],[1787005521,2695,0.1],[1787005821,2695,0.1],[1787006121,2695,0.1],[1787006421,2695,0.1],[1787006721,2695,0.1],[1787007021,2695,0.1],[1787007321,2695,0.1],[1787007621,2695,0.1],[1787007921,2695,0.1],[1787008221,2695,0.1],[1787008521,2695,0.1],[1787008821,2695,0.1],[1787009121,2695,0.1],[1787009422,2695,0.1],[1787009721,2695,0.1],[1787010021,2695,0.1],[1787010321,2695,0.1],[1787010621,2695,0.1],[1787010921,2695,0.1],[1787011221,2695,0.1],[1787011521,2695,0.1],[1787011821,2695,0.1],[1787012121,2695,0.1],[1787012421,2695,0.1],[1787012721,2695,0.1],[1787013021,2695,0.1],[1787013322,2695,0.1],[1787013621,2695,0.1],[1787013921,2695,0.1],[1787014221,2695,0.1],[1787014522,2695,0.1],[1787014821,2695,0.1],[1787015121,2695,0.1],[1787015421,2695,0.1],[1787015721,2695,0.1],[1787016021,2695,0.1],[1787016321,2695,0.1],[1787016621,2695,0.1],[1787016921,2695,0.1],[1787017221,2695,0.1],[1787017521,2695,0.1],[1787017821,2695,0.1],[1787018121,2695,0.1],[1787018421,2695,0.1],[1787018721,2695,0.1],[1787019021,2695,0.1],[1787019321,2695,0.1],[1787019621,2695,0.1],[1787019921,2695,0.1],[1787020221,2695,0.1],[1787020521,2695,0.1],[1787020821,2695,0.1],[1787021121,2695,0.1],[1787021421,2695,0.1],[1787021721,2695,0.1],[1787022021,2695,0.1],[1787022321,2695,0.1],[1787022621,2695,0.1],[1787022921,2695,0.1],[1787023221,2695,0.1],[1787023521,2695,0.1],[1787023821,2695,0.1],[1787024121,2695,0.1],[1787024422,2695,0.1],[1787024721,2695,0.1],[1787025021,2695,0.1],[1787025322,2695,0.1],[1787025621,2695,0.1],[1787025921,2695,0.1],[1787026221,2695,0.1],[1787026521,2695,0.1],[1787026821,2695,0.1],[1787027121,2695,0.1],[1787027421,2695,0.1],[1787027722,2695,0.1],[1787028021,2695,0.1],[1787028321,2695,0.1],[1787028621,2695,0.1],[1787028921,2695,0.1],[1787029221,2695,0.1],[1787029521,2695,0.1],[1787029821,2695,0.1],[1787030121,2695,0.1],[1787030421,2695,0.1],[1787030721,2695,0.1],[1787031021,2695,0.1],[1787031321,2695,0.1],[1787031621,2695,0.1],[1787031921,2695,0.1],[1787032222,2695,0.1],[1787032521,2695,0.1],[1787032821,2695,0.1],[1787033121,2695,0.1],[1787033421,2693.8,0.1],[1787033721,2693.8,0.1],[1787034021,2692.7,0.1],[1787034322,2692.7,0.1],[1787034621,2692.7,0.1],[1787034922,2692.7,0.1],[1787035221,2692.7,0.1],[1787035521,2693.8,0.1],[1787035821,2692.7,0.1],[1787036121,2692.7,0.1],[1787036421,2692.7,0.1],[1787036721,2692.7,0.1],[1787037021,2692.7,0.1],[1787037321,2692.7,0.1],[1787037621,2692.7,0.1],[1787037921,2692.7,0.1],[1787038221,2692.7,0.1],[1787038521,2692.7,0.1],[1787038821,2693.8,0.1],[1787039121,2693.8,0.1],[1787039421,2693.8,0.1],[1787039721,2693.8,0.1],[1787040021,2693.8,0.1],[1787040321,2693.8,0.1],[1787040621,2693.8,0.1],[1787040921,2693.8,0.1],[1787041221,2693.8,0.1],[1787041521,2693.8,0.1],[1787041821,2693.8,0.1],[1787042121,2695,0.1],[1787042421,2695,0.1],[1787042721,2695,0.1],[1787043021,2695,0.1],[1787043321,2695,0.1],[1787043621,2695,0.1],[1787043921,2695,0.1],[1787044221,2695,0.1],[1787044521,2695,0.1],[1787044821,2695,0.1],[1787045121,2695,0.1],[1787045421,2692.7,0.1],[1787045721,2692.7,0.1],[1787046021,2692.7,0.1],[1787046321,2684.9,0.1],[1787046621,2684.9,0.1],[1787046921,2686,0.1],[1787047221,2686,0.1],[1787047521,2686,0.1],[1787047821,2686,0.1],[1787048121,2686,0.1],[1787048421,2686,0.1],[1787048721,2686,0.1],[1787049021,2686,0.1],[1787049321,2686,0.1],[1787049621,2686,0.1],[1787049921,2686,0.1],[1787050221,2686,0.1],[1787050521,2687.1,0.1],[1787050821,2688.2,0.1],[1787051121,2688.2,0.1],[1787051421,2688.2,0.1],[1787051721,2688.2,0.1],[1787052021,2688.2,0.1],[1787052321,2425.3,0.1],[1787052621,2425.3,0.1],[1787052921,2425.3,0.1],[1787053221,2425.3,0.1],[1787053521,2425.3,0.1],[1787053821,2425.3,0.1],[1787054121,2425.3,0.1],[1787054421,2425.3,0.1],[1787054722,2425.3,0.1],[1787055021,2425.3,0.1],[1787055321,2425.3,0.1],[1787055622,2425.3,0.1],[1787055921,2425.3,0.1],[1787056221,2425.3,0.1],[1787056522,2417.4,0.1],[1787056821,2410.1,0.1],[1787057121,2410.1,0.1],[1787057422,2410.1,0.1],[1787057722,2410.1,0.1],[1787058021,2410.1,0.1],[1787058321,2402.5,0.1],[1787058621,2402.5,0.1],[1787058921,2409.6,0.1],[1787059221,2409.6,0.1],[1787059522,2409.6,0.1],[1787059821,2402.5,0.1],[1787060122,2402.5,0.1],[1787060422,2402.5,0.1],[1787060721,2402.5,0.1],[1787061021,2402.5,0.1],[1787061322,2402.5,0.1],[1787061621,2395.8,0.1],[1787061921,2402.5,0.1],[1787062221,2402.5,0.1],[1787062521,2389.6,0.1],[1787062821,2389.6,0.1],[1787063122,2389.6,0.1],[1787063421,2389.6,0.1],[1787063721,2389.6,0.1],[1787064021,2383.6,0.1],[1787064321,2383.6,0.1],[1787064621,2389.6,0.1],[1787064921,2389.6,0.1],[1787065221,2378,0.1],[1787065521,2372.7,0.1],[1787065822,2372.7,0.1],[1787066122,2367.7,0.1],[1787066421,2367.7,0.1],[1787066721,2372.7,0.1],[1787067021,2389.6,0.1],[1787067321,2389.6,0.1],[1787067621,2383.6,0.1],[1787067921,2383.6,0.1],[1787068222,2383.6,0.1],[1787068521,2389.6,0.1],[1787068821,2383.6,0.1],[1787069121,2383.6,0.1],[1787069421,2383.6,0.1],[1787069721,2383.6,0.1],[1787070022,2383.6,0.1],[1787070321,2383.6,0.1],[1787070621,2378,0.1],[1787070922,2383.6,0.1],[1787071221,2389.6,0.1],[1787071521,2402.5,0.1],[1787071821,2402.5,0.1],[1787072121,2402.5,0.1],[1787072421,2409.6,0.1],[1787072721,2409.6,0.1],[1787073021,2409.6,0.1],[1787073321,2425.3,0.1],[1787073621,2425.3,0.1],[1787073922,2425.3,0.1],[1787074201,2425.3,0.1],[1787074521,2425.3,0.1],[1787074821,2417.2,0.1],[1787075121,2425.3,0.1],[1787075421,2425.3,0.1],[1787075722,2425.3,0.1],[1787076022,2425.3,0.1],[1787076321,2425.3,0.1],[1787076621,2425.3,0.1],[1787076921,2425.3,0.1],[1787077221,2425.3,0.1],[1787077522,2425.3,0.1],[1787077821,2425.3,0.1],[1787078121,2425.3,0.1],[1787078421,2425.3,0.1],[1787078721,2425.3,0.1],[1787079021,2425.3,0.1],[1787079322,2425.3,0.1],[1787079622,2425.3,0.1],[1787079921,2425.3,0.1],[1787080221,2425.3,0.1],[1787080521,2425.3,0.1],[1787080821,2425.3,0.1],[1787081121,2425.3,0.1],[1787081421,2425.3,0.1],[1787081721,2425.3,0.1],[1787082021,2425.3,0.1],[1787082321,2425.3,0.1],[1787082621,2425.3,0.1],[1787082921,2425.3,0.1],[1787083221,2425.3,0.1],[1787083521,2425.3,0.1],[1787083821,2425.3,0.1],[1787084121,2425.3,0.1],[1787084421,2425.3,0.1],[1787084722,2425.3,0.1],[1787085021,2425.3,0.1],[1787085321,2425.3,0.1],[1787085621,2425.3,0.1],[1787085921,2425.3,0.1],[1787086221,2425.3,0.1],[1787086521,2425.3,0.1],[1787086821,2425.3,0.1],[1787087121,2425.3,0.1],[1787087422,2425.3,0.1],[1787087721,2425.3,0.1],[1787088021,2425.3,0.1],[1787088321,2425.3,0.1],[1787088621,2425.3,0.1],[1787088921,2425.3,0.1],[1787089201,2425.3,0.1],[1787089521,2425.3,0.1],[1787089821,2425.3,0.1],[1787090121,2425.3,0.1],[1787090421,2425.3,0.1],[1787090721,2425.3,0.1],[1787091021,2425.3,0.1],[1787091321,2425.3,0.1],[1787091621,2425.3,0.1],[1787091921,2425.3,0.1],[1787092221,2425.3,0.1],[1787092521,2425.3,0.1],[1787092821,2425.3,0.1],[1787093122,2425.3,0.1],[1787093421,2425.3,0.1],[1787093723,2425.3,0.1],[1787094021,2425.3,0.1],[1787094321,2425.3,0.1],[1787094621,2425.3,0.1],[1787094921,2425.3,0.1],[1787095221,2425.3,0.1],[1787095521,2425.3,0.1],[1787095821,2425.3,0.1],[1787096121,2425.3,0.1],[1787096422,2425.3,0.1],[1787096722,2425.3,0.1],[1787097021,2425.3,0.1],[1787097321,2425.3,0.1],[1787097621,2425.3,0.1],[1787097921,2677.6,0.1],[1787098221,2425.3,0.1],[1787098521,2677.6,0.1],[1787098821,2677.6,0.1],[1787099121,2425.3,0.1],[1787099421,2425.3,0.1],[1787099722,2425.3,0.1],[1787100021,2425.3,0.1],[1787100321,2425.3,0.1],[1787100621,2425.3,0.1],[1787100921,2425.3,0.1],[1787101221,2425.3,0.1],[1787101521,2425.3,0.1],[1787101821,2425.3,0.1],[1787102126,2425.3,0.1],[1787102406,2425.3,0.1],[1787102706,2425.3,0.1],[1787103006,2425.3,0.1],[1787103306,2425.3,0.1],[1787103606,2425.3,0.1],[1787103906,2425.3,0.1],[1787104206,2425.3,0.1],[1787104506,2425.3,0.1],[1787104806,2425.3,0.1],[1787105107,2425.3,0.1],[1787105406,2425.3,0.1],[1787105706,2425.3,0.1],[1787106006,2425.3,0.1],[1787106306,2425.3,0.1],[1787106606,2425.3,0.1],[1787106906,2425.3,0.1],[1787107206,2425.3,0.1],[1787107507,2425.3,0.1],[1787107806,2425.3,0.1],[1787108107,2425.3,0.1],[1787108406,2425.3,0.1],[1787108706,2425.3,0.1],[1787109006,2425.3,0.1],[1787109306,2425.3,0.1],[1787109606,2425.3,0.1],[1787109906,2425.3,0.1],[1787110206,2425.3,0.1],[1787110507,2425.3,0.1],[1787110806,2425.3,0.1],[1787111106,2425.3,0.1],[1787111426,2425.3,0.1],[1787111726,2425.3,0.1],[1787112006,2425.3,0.1],[1787112306,2425.3,0.1],[1787112606,2425.3,0.1],[1787112906,2425.3,0.1],[1787113206,2425.3,0.1],[1787113506,2425.3,0.1],[1787113807,2425.3,0.1],[1787114106,2425.3,0.1],[1787114406,2425.3,0.1],[1787114706,2425.3,0.1],[1787115006,2425.3,0.1],[1787115306,2425.3,0.1],[1787115606,2425.3,0.1],[1787115906,2411,0.1],[1787116206,2411,0.1],[1787116506,2411,0.1],[1787116806,2411,0.1],[1787117106,2411,0.1],[1787117406,2411,0.1],[1787117706,2411,0.1],[1787118006,2411,0.1],[1787118306,2411,0.1],[1787118606,2411,0.1],[1787118926,2411,0.1],[1787119206,2411,0.1],[1787119506,2411,0.1],[1787119806,2411,0.1],[1787120106,2411,0.1],[1787120406,2425.3,0.1],[1787120706,2425.3,0.1],[1787121006,2425.3,0.1],[1787121306,2425.3,0.1],[1787121606,2425.3,0.1],[1787121906,2425.3,0.1],[1787122207,2425.3,0.2],[1787122506,2425.3,0.2],[1787122806,2425.3,0.2],[1787123106,2425.3,0.2],[1787123406,2425.3,0.2],[1787123706,2425.3,0.2],[1787124006,2425.3,0.1],[1787124306,2425.3,0.1],[1787124606,2425.3,0.1],[1787124906,2425.3,0.1],[1787125206,2425.3,0.1],[1787125507,2425.3,0.1],[1787125826,2425.3,0.1],[1787126106,2425.3,0.1],[1787126406,2425.3,0.1],[1787126707,2425.3,0.1],[1787127006,2425.3,0.1],[1787127306,2425.3,0.1],[1787127606,2425.3,0.1],[1787127907,2425.3,0.1],[1787128207,2425.3,0.1],[1787128507,2425.3,0.1],[1787128806,2425.3,0.1],[1787129106,2425.3,0.1],[1787129406,2425.3,0.1],[1787129706,2425.3,0.1],[1787130007,2425.3,0.1],[1787130306,2425.3,0.1],[1787130606,2425.3,0.1],[1787130906,2425.3,0.1],[1787131207,2425.3,0.1],[1787131506,2425.3,0.1],[1787131806,2425.3,0.1],[1787132106,2425.3,0.1],[1787132406,2425.3,0.1],[1787132707,2425.3,0.1],[1787133006,2425.3,0.1],[1787133306,2425.3,0.1],[1787133607,2425.3,0.1],[1787133907,2425.3,0.1],[1787134206,2425.3,0.1],[1787134506,2425.3,0.1],[1787134806,2425.3,0.1],[1787135107,2425.3,0.1],[1787135406,2425.3,0.1],[1787135706,2425.3,0.1],[1787136007,2425.3,0.1],[1787136306,2425.3,0.1],[1787136606,2425.3,0.1],[1787136906,2425.3,0.1],[1787137206,2425.3,0.1],[1787137506,2425.3,0.1],[1787137807,2425.3,0.1],[1787138106,2425.3,0],[1787138407,2425.3,0],[1787138706,2425.3,0],[1787139007,2425.3,0],[1787139306,2425.3,0],[1787139607,2425.3,0],[1787139906,2425.3,0],[1787140206,2425.3,0],[1787140507,2425.3,0],[1787140807,2425.3,0],[1787141106,2425.3,0],[1787141406,2425.3,0],[1787141726,2425.3,0],[1787142007,2425.3,0],[1787142306,2425.3,0],[1787142606,2425.3,0],[1787142907,2425.3,0],[1787143206,2425.3,0],[1787143506,2425.3,0],[1787143806,2425.3,0],[1787144108,2684.9,0],[1787144406,2425.3,0],[1787144706,2425.3,0],[1787145007,2425.3,0],[1787145307,2425.2,0],[1787145606,2425.2,0],[1787145906,2425.2,0],[1787146206,2425.2,0],[1787146506,2425.2,0],[1787146806,2425.2,0],[1787147107,2390.5,0],[1787147406,2390.5,0],[1787147706,2390.5,0],[1787148006,2390.5,0],[1787148326,2390.5,0],[1787148606,2390.5,0],[1787148907,2390.5,0],[1787149206,2390.5,0],[1787149507,2390.5,0],[1787149806,2390.5,0],[1787150106,2390.5,0],[1787150406,2390.5,0],[1787150707,2376.6,0],[1787151006,2390.5,0],[1787151307,2390.5,0],[1787151606,2182.1,0],[1787151907,2181.7,0],[1787152206,2181.7,0],[1787152507,2181.7,0],[1787152808,2181.7,0],[1787153106,2181.7,0],[1787153406,2181.7,0],[1787153706,2181.7,0],[1787154006,2181.7,0],[1787154306,2181.7,0],[1787154606,2181.7,0],[1787154907,2181.7,0],[1787155506,2181.7,0],[1787155807,2181.6,0],[1787156106,2181.6,0],[1787156406,2181.6,0],[1787156707,2181.6,0],[1787157006,2181.6,0],[1787157306,2181.6,0],[1787157606,2181.6,0],[1787157906,2181.6,0],[1787158206,2181.6,0],[1787158507,2181.6,0],[1787158806,2181.6,0],[1787159126,2181.6,0],[1787159406,2181.6,0],[1787159686,2181.6,0],[1787159986,2181.6,0],[1787160286,2181.6,0],[1787160646,2181.6,0],[1787160946,2181.6,0],[1787161246,2181.6,0],[1787161546,2181.6,0],[1787161846,2181.6,0],[1787162147,2181.6,0],[1787162446,2181.6,0],[1787162747,2181.6,0],[1787163046,2181.6,0],[1787163347,2181.6,0],[1787163646,2181.6,0],[1787163946,2181.6,0],[1787164246,2181.6,0],[1787164546,2181.6,0],[1787164846,2120,0],[1787165146,2120,0],[1787165446,2120,0],[1787165746,2120,0],[1787166046,2120,0],[1787166347,2120,0],[1787166646,2120,0],[1787166946,2120,0],[1787167246,2120,0],[1787167546,2120,0],[1787167846,2120,0],[1787168146,2116.3,0],[1787168446,2116.3,0],[1787168746,2116.3,0],[1787169046,2116.3,0],[1787169346,2112.8,0],[1787169646,2112.8,0],[1787169946,2112.8,0],[1787170246,2112.8,0],[1787170546,2112.8,0],[1787170846,2112.8,0],[1787171446,2116.3,0],[1787171746,2116.3,0],[1787172046,2116.3,0],[1787172346,2116.3,0],[1787172646,2116.3,0],[1787172946,2112.8,0],[1787173246,2116.3,0],[1787173546,2120,0],[1787173846,2120,0],[1787174146,2120,0],[1787174446,2120,0],[1787174746,2120,0],[1787175046,2120,0],[1787175346,2120,0],[1787175646,2120,0],[1787175946,2120,0],[1787176246,2120,0],[1787176546,2120,0],[1787176846,2120,0],[1787177146,2120,0],[1787177446,2120,0],[1787177747,2120,0],[1787178046,2120,0],[1787178346,2120,0],[1787178646,2120,0],[1787178946,2120,0],[1787179246,2120,0],[1787179546,2120,0],[1787179846,2120,0],[1787180146,2120,0],[1787180446,2120,0],[1787180746,2120,0],[1787181046,2120,0],[1787181346,2120,0],[1787181646,2120,0],[1787181946,2120,0],[1787182246,2120,0],[1787182546,2120,0],[1787182846,2120,0],[1787183146,2120,0],[1787183446,2120,0],[1787183746,2120,0],[1787184046,2120,0],[1787184346,2120,0],[1787184646,2120,0],[1787184947,2120,0],[1787185246,2120,0],[1787185546,2120,0],[1787185846,2120,0],[1787186146,2120,0],[1787186446,2120,0],[1787186746,2120,0],[1787187046,2120,0],[1787187347,2120,0],[1787187646,2120,0],[1787187946,2120,0],[1787188246,2120,0],[1787188546,2120,0],[1787188846,2120,0],[1787189146,2120,0],[1787189446,2120,0],[1787189746,2120,0],[1787190046,2120,0],[1787190346,2120,0],[1787190646,2120,0],[1787190946,2120,0],[1787191246,2120,0],[1787191546,2120,0],[1787191846,2120,0],[1787192146,2120,0],[1787192446,2120,0],[1787192746,2120,0],[1787193046,2120,0],[1787193346,2120,0],[1787193646,2120,0]],"hourly":[],"daily":[]}}