{"bazaar":{"raw":[[1784162714,14239991.2,10422411.4],[1784163914,14239991.2,10422411.5],[1784166014,14239991.3,10422411.5],[1784167214,14239991.3,10422411.5],[1784172914,14239990.9,10422411.5],[1784174714,14239990.8,10422411.5],[1784205614,14239990.3,10422412.1],[1784208614,14239990.2,10422412.4],[1784209214,14239990.2,10422412.4],[1784222114,14239988.8,10422413.6],[1784222414,14239988.8,10422413.6],[1784223014,14239988.8,10422413.6],[1784223314,14239988.8,10422413.6],[1784223614,14239988.8,10422412.6],[1784225434,14239988.7,12000000],[1784225714,14239988.6,12000000],[1784231114,14239988.4,10422413.7],[1784232014,14239988.4,10422413.7],[1784281214,14239985.5,10422413.9],[1784282414,14239985.5,10422414],[1784283614,14239985.3,10422414],[1784284814,14239985.3,10422414.1],[1784338814,14239982.2,10613293.1],[1784339114,14239982.2,10613293.1],[1784339414,14239982.2,10613293.1],[1784340314,14239982.2,10613293.1],[1784343314,14239981.9,10613293.1],[1784344814,14239981.1,10613293.1],[1784372714,14239977.8,10613293.8],[1784382014,14239977.1,10613293.8],[1784383214,14239977.1,10613293.8],[1784383514,14239977.1,10613293.8],[1784385614,14239976.8,10613294.1],[1784385914,14239977,10613294.1],[1784388014,14239976,10613294.1],[1784390134,14239975.9,10613294.3],[1784394314,14239975.8,10613294.3],[1784396114,14239975.8,10613294.3],[1784398834,14239975.9,10613294.3],[1784402114,14239975.9,10613294.5],[1784403014,14239975.9,10613294.5],[1784441414,14239972.8,10690635.8],[1784451614,14239973,11000000.1],[1784451914,14239973,11000000.1],[1784452554,14239973,10690635.8],[1784454014,14239973,10690635.8],[1784454614,14239973,10690635.8],[1784455814,14239972.8,10690635.8],[1784458514,14239972.8,11000000.1],[1784459114,14239972.8,11000000.1],[1784463614,14239972.8,11000000.1],[1784495714,14239971.4,11000000.6],[1784496914,14239971.4,11000000.6],[1784502614,14239971.3,11000000.6],[1784516334,14239970.3,11000000.9],[1784517014,14239970.2,11000000.9],[1784517314,14239970.2,11000000.9],[1784519414,14239969.5,11000000.9],[1784520014,14239969.4,11000000.9],[1784523614,14239968.4,11000000.9],[1784525114,14239967.9,11000000.9],[1784539254,14239967.7,11000001.1],[1784547354,14239967.8,11081000.8],[1784548254,14239967.8,11081000.8],[1784551554,14239967.1,11162000.1],[1784552154,14239967.1,11162000.1],[1784556954,14239966.8,11162000.1],[1784558454,14239966.8,11162000.1],[1784568374,14239966.4,11162000.8],[1784568954,14239966,11162000.8],[1784569254,14239965.9,11162000.4],[1784569554,14239965.9,11162000.4],[1784569854,14239965.9,11162000.4],[1784570454,14239965.9,11162000.8],[1784571054,14239965.9,11162000.9],[1784574954,14239966.1,11162000.9],[1784578254,14239966.1,11162000.9],[1784579154,14239966.1,11162000.9],[1784610954,14239962.6,11162001.1],[1784623254,14239961.8,11162001.1],[1784627154,14239961.5,11162001],[1784632854,14239961.2,11162001],[1784675474,14239958.3,11162001.3],[1784678154,14239958,11162001.3],[1784683854,14239957.9,11162001.3],[1784685654,14239957.9,11162001.3],[1784688354,14239957.6,11162001.3],[1784688654,14239957.6,11162001.3],[1784688954,14239957.7,11162001.3],[1784690714,14239957.1,11162001.5],[1784691314,14239957.1,11162001.5],[1784695514,14239956.6,11162001.5],[1784697614,14239956.5,11162001.5],[1784698514,14239956.4,11162001.5],[1784723714,14239955.6,11238950.2],[1784730914,14239954.9,11162001.4],[1784733014,14239954.7,11162001.4],[1784737514,14239954.5,11162001.4],[1784739914,14239954.3,11162001.4],[1784740814,14239954.3,11162001.4],[1784741714,14239953.8,11162001.4],[1784743214,14239953.9,11162001.4],[1784745614,14239953.9,11162001.4],[1784746214,14239953.8,11162001.5],[1784764814,13984678.1,10614000.1],[1784784014,13947545,10614000.1],[1784787334,13947545,10614000.1],[1784789234,13947545,10614000.1],[1784791814,13947544.9,10614000.2],[1784797514,13947543.8,10614000.2],[1784799614,13947543.6,10614000.2],[1784799914,13947543.6,10614000.2],[1784802914,13753617.6,10614000.2],[1784845514,14059655.4,10889185.8],[1784853314,14077601.2,10889185.8],[1784853934,14079355.9,10889185.8],[1784854814,14081158,10889185.9],[1784856014,13946145.5,10889186],[1784858414,13946135.6,10889186],[1784859914,13946152.9,10889186],[1784861114,13946165.5,10889186],[1784861714,13946165.5,10889186],[1784862014,13946170.1,10889186],[1784863514,13946170.1,10889186],[1784864114,13946180.2,10889186],[1784866814,13946165.4,10889186],[1784878514,13946098.5,10889186],[1784901914,13946082.8,10889186],[1784902514,13946084.3,10889186],[1784913914,13945995.8,10889186.1],[1784915434,13945995.4,10889186.1],[1784917514,13945995.4,10889186],[1784953514,13945993.8,10889186.3],[1784957114,13945993.7,10889186.3],[1784960414,13945993.8,10889186.3],[1784962814,13945993,10889186.3],[1784971514,13945992,10889186.3],[1784972714,13945992,10889186.3],[1784973014,13945992,10889186.3],[1784976614,13945991.7,10889186.5],[1784979614,13945991.6,10889186.5],[1785015074,13945988.4,10889185.9],[1785015974,13945988.4,10889185.9],[1785016574,13945988.4,10889186],[1785017474,13945988.4,10889186],[1785018674,13946027.4,10889186.1],[1785019274,13946027.4,10889186.1],[1785021674,13945988.3,12000000],[1785029174,13945988.2,12000000],[1785029474,13945988.2,12000000],[1785030374,13945988.2,12000000],[1785031574,13945988.3,12000000],[1785032774,13945988.3,12000000],[1785035174,13945988.1,12000000],[1785036974,13945988,12000000],[1785037874,13945988,12000000],[1785040574,13945987,12000000],[1785041774,13945986.9,12000000],[1785044174,13945986.8,12000000],[1785054361,13945983.6,12000000.1],[1785072361,13945982,10889185.8],[1785079861,13945979.6,10728300.2],[1785086461,13945978.8,10728300.2],[1785087961,13945978.6,10728300.2],[1785093061,13945978.6,10728300.2],[1785093381,13945978.6,10728300.2],[1785106861,13945977.5,10728300.2],[1785125761,13945976.4,10728300.2],[1785130261,13945975.1,10728300.2],[1785136521,13945974.7,10728300.2],[1785145821,13945973.7,10728300.2],[1785147621,13945973.3,10728300.3],[1785152121,13945973,10728300.3],[1785181521,13945966,10728300.6],[1785185721,13945964.5,10728300.7],[1785191421,13945963.8,10728300.7],[1785192921,13945963.8,10728300.7],[1785194721,13945963.8,10728300.7],[1785205221,13945964.3,0],[1785207021,13945963,500000],[1785208221,13945963,500000],[1785237621,13945959.9,5555555],[1785239721,13945959.4,5555555.1],[1785244221,13945959,5555555.1],[1785249921,13945958,5555555.3],[1785251721,13945957.2,5555555.4],[1785253521,13945956.7,5555555.4],[1785256221,13945956.5,5555555.4],[1785256521,13945956.5,5555555.4],[1785257121,13945956.5,5555555.4],[1785260721,13945955.7,5555555.8],[1785266721,13945954.5,5555555.8],[1785271821,13945954.3,5555556.1],[1785294921,13943747.7,5974778.8],[1785299721,13939998.7,6373039.9],[1785302121,13939998.5,6373040],[1785306021,13939998.6,6499156],[1785307521,13939998.7,6499156],[1785310221,13939998.4,6499156],[1785315621,13939998.3,6751388.2],[1785319821,13939998.2,6562214.1],[1785320421,13939998.1,6562214.1],[1785320721,13939998.1,6562214.1],[1785326121,13939997.6,6751388.2],[1785373261,13939989.7,6751389.3],[1785375661,13939987.8,6751389.2],[1785393661,13939985.4,6751389.9],[1785417061,13939984.1,6751390.1],[1785418261,13939984.1,6931105],[1785434781,13939981.9,7452278.7],[1785435061,13939981.8,7452278.7],[1785483661,13939973.6,7452280.2],[1785488161,13939969.7,7452280.3],[1785488461,13939969.7,7452280.3],[1785490861,13939969.9,7452280.5],[1785504661,13939966.3,7452281.2],[1785530481,13939958.7,7776667.5],[1785535281,13939958.1,7776667.6],[1785536161,13939958.1,7776667.6],[1785547861,13939956.8,7776667.8],[1785550861,13939956.7,7776667.8],[1785594061,13939949.6,7869353.2],[1785600961,13939948.2,7869353.2],[1785601861,13939948.2,7869353.2],[1785602461,13939948.1,8666444.2],[1785603361,13939947,8888888.3],[1785605761,13939947,8888888.4],[1785606661,13939947,8888888.4],[1785611461,13939946.9,7900248.2],[1785618661,13939946.3,8888888.5],[1785618961,13939946.3,7900248.2],[1785621361,13939946,7872001.4],[1785630961,13939945.5,7900248.2],[1785639061,13939944.4,8888889.2],[1785649561,13484292.9,8893603.4],[1785651361,12935750.3,8898039.9],[1785654061,12944031.2,8898039.9],[1785663061,12925281.3,9044445.8],[1785663961,12754224.2,9044445.8],[1785665161,12754224.2,9044445.8],[1785668161,12775773.5,9044445.9],[1785672061,12206968.4,9044445.9],[1785708961,12484988,9044445.9],[1785719761,12306303.1,9044445.9],[1785747401,12369623.1,9044445.9],[1785755161,12359354.9,9044446.4],[1785762361,12369622.2,9044445.9],[1785762661,12369622.2,9044445.9],[1785764161,12376799.5,9044445.9],[1785768061,12380493.7,9044445.9],[1785769561,12376799.5,9044445.9],[1785773181,12356310.2,9044446.6],[1785779461,12363733,9044446.6],[1785780061,12363733,9044446.6],[1785780361,12363733,9044446.6],[1785780661,12363733,9044446.6],[1785781261,12371472.3,9044446.6],[1785781861,12371472.3,9044446.6],[1785815461,12299982.7,9044446.6],[1786399221,11771266.6,9815958.4],[1786399521,11771266.6,9815958.4],[1786399821,11771266.6,9815958.4],[1786400121,11771266.6,9815958.4],[1786400421,11771266.4,9815958.4],[1786400721,11771266.4,9815958.4],[1786401021,11771266.4,9815958.4],[1786401321,11771266.4,9815958.4],[1786401621,11771266.4,9815958.4],[1786401922,11771266.4,9815958.5],[1786402221,11771266.4,9815958.5],[1786402521,11771266.4,9815958.5],[1786402821,11771266.4,9815958.5],[1786403121,11771266.4,9815958.5],[1786403421,11771266.4,9815958.5],[1786403721,11771266.4,9815958.5],[1786404021,11771266.4,9815958.5],[1786404321,11771266.4,9815958.5],[1786404621,11771266.4,9815958.5],[1786404921,11771266.2,9815958.5],[1786405221,11771266.2,9815958.5],[1786405521,11771266.2,9815958.5],[1786405821,11771266.2,9815958.5],[1786406121,11771266.2,9815958.5],[1786406421,11771266.2,9815958.4],[1786406721,11771266.2,9815958.4],[1786407021,11771266.2,9815958.4],[1786407321,11771266.2,9815958.4],[1786407621,11771266.1,9815958.4],[1786407922,11771266.1,9815958.4],[1786408221,11771266.1,9815958.4],[1786408521,11771266.1,9815958.4],[1786408821,11771266.1,9815958.4],[1786409121,11771266.1,9815958.4],[1786409421,11771266,9815958.4],[1786409721,11771266,9815958.4],[1786410021,11771266,9864841.1],[1786410321,11771265.9,9864841.1],[1786410623,11771265.9,9864841.1],[1786410921,11771265.9,9864841.1],[1786411221,11771265.9,9864841.1],[1786411521,11771265.9,9864841.1],[1786411821,11771265.9,9864841.1],[1786412121,11771265.9,9864841.1],[1786412421,11771265.9,9864841.1],[1786412721,11771265.9,9864841.1],[1786413021,11771265.9,9913723.9],[1786413321,11771265.9,9913723.9],[1786413621,11771265.9,9913723.9],[1786413921,11771265.9,9913723.9],[1786414221,11771265.9,9913723.9],[1786414521,11771265.9,9913723.9],[1786414821,11771265.9,9913723.9],[1786415121,11771265.9,9913723.9],[1786415421,11771265.9,9913723.9],[1786415721,11771265.9,9913723.9],[1786416021,11771265.9,9913723.9],[1786416322,11771265.9,9913723.9],[1786416621,11771265.9,9913723.9],[1786416922,11771265.9,9913724],[1786417223,11771265.9,9913724],[1786417521,11771265.9,9913724],[1786417821,11771265.9,9913724.1],[1786418121,11771265.7,9913724.1],[1786418421,11771265.7,9913724.1],[1786418721,11771265.7,9913724.1],[1786419021,11771265.7,9913724.1],[1786419321,11771265.7,9913724.1],[1786419621,11771265.7,9913724.1],[1786419921,11771265.7,9913724.1],[1786420221,11771265.7,9913724.1],[1786420521,11771265.7,9913724.1],[1786420822,11771265.7,9913724.1],[1786421121,11771265.7,9913724.1],[1786421421,11771265.5,9913724.1],[1786421721,11771265.4,9913723.9],[1786422021,11771265.4,9913723.9],[1786422321,11771265.4,9913723.9],[1786422621,11771265.4,9913723.9],[1786422921,11771265.4,9913723.9],[1786423221,11771265.4,9913723.9],[1786423521,11771265.4,9913723.9],[1786423821,11771265.4,9913723.9],[1786424121,11771265.4,9913723.9],[1786424421,11771265.4,9913723.9],[1786424721,11771265.4,9913723.9],[1786425021,11771265.4,9913723.9],[1786425321,11771265.4,9913723.9],[1786425621,11771265.3,9913723.9],[1786425921,11771265.3,9913723.9],[1786426221,11771265.3,9913723.9],[1786426522,11771265.3,9913723.9],[1786426821,11771265.3,9913723.9],[1786427121,11771265.3,9913723.9],[1786427421,11771265.3,9913723.9],[1786427721,11771265.3,9913723.9],[1786428021,11771265.3,9913723.9],[1786428321,11771265.3,9913723.9],[1786428621,11771265.3,9913723.9],[1786428921,11771265.3,9913723.9],[1786429221,11771265.3,9913723.9],[1786429521,11771265.3,9913723.9],[1786429821,11771265.3,9913723.9],[1786430121,11771265.3,9913723.9],[1786430421,11771265.3,9913723.9],[1786430721,11771265.3,9913723.9],[1786431021,11771265.3,9913724.1],[1786431322,11771265.3,9913724.1],[1786431621,11771265.3,9913724.1],[1786431921,11771265.3,9913724.1],[1786432221,11771265.3,9913724.1],[1786432521,11771265.3,9913724.1],[1786432821,11771265.3,9913724.1],[1786433121,11771265.3,9913724.1],[1786433421,11771265.3,9913724.1],[1786433721,11771265.3,9913724.1],[1786434021,11771265.3,9913724.1],[1786434322,11771265.3,9913724.1],[1786434621,11771265.3,9913724.1],[1786434921,11771265.3,9913724.1],[1786435221,11771265.3,9913724.1],[1786435521,11771265.3,9913724.1],[1786435821,11771265.3,9913724.1],[1786436121,11771265.3,9913724.1],[1786436421,11771265.3,9913724.1],[1786436722,11771265.4,9913724.1],[1786437021,11771265.4,9913724.1],[1786437321,11771265.4,9913724.1],[1786437621,11771265.4,9913724.1],[1786437921,11771265.4,9913724.1],[1786438221,11771265.4,9913724.1],[1786438521,11771265.4,9913724.1],[1786438821,11771265.4,9913724.3],[1786439121,11771265.4,9913724.3],[1786439421,11771265.4,9913724.3],[1786439721,11771265.4,9913724.3],[1786440021,11771265.4,9913724.3],[1786440321,11771265.4,9913724.3],[1786440621,11771265.4,9913724.3],[1786440921,11771265.4,9913724.3],[1786441221,11771265.1,9913724.3],[1786441521,11771265.1,9913724.3],[1786441821,11771265.1,9913724.3],[1786442121,11771265.1,9913724.3],[1786442421,11771265.1,9913724.3],[1786442721,11771265.1,9913724.3],[1786443021,11771265.1,9913724.3],[1786443321,11771265.1,9913724.3],[1786443621,11771265.1,9913724.3],[1786443921,11771265.1,9913724.3],[1786444222,11771265.1,9913724.3],[1786444521,11771265,9913724.3],[1786444821,11771264.7,9913724.3],[1786445121,11771264.6,9913724.3],[1786445421,11771264.4,9913724.3],[1786445722,11771264.4,9913724.3],[1786446021,11771264.4,9913724.3],[1786446321,11771264.4,9913724.3],[1786446621,11771264.4,9913724.3],[1786446922,11771264.3,9913724.3],[1786447221,11771264.3,9913724.3],[1786447522,11771264.1,9913724.3],[1786447822,11771264.1,9913724.3],[1786448121,11771264.1,9913724.3],[1786448421,11771264.1,9913724.3],[1786448721,11771264.2,9913724.3],[1786449021,11771264.2,9913724.4],[1786449321,11771264.2,9913724.4],[1786449621,11771264,9913724.4],[1786449922,11771264,9913724.4],[1786450221,11771264,9913724.4],[1786450521,11771264,9913724.4],[1786450821,11771264,9913724.4],[1786451121,11771263.9,9913724.4],[1786451421,11771263.9,9913724.4],[1786451721,11771263.9,9913724.4],[1786452021,11771263.9,9913724.4],[1786452322,11771263.9,9913724.4],[1786452621,11771263.9,9913724.4],[1786452921,11771263.9,9913724.4],[1786453222,11771264,9913724.4],[1786453521,11771264,9913724.4],[1786453821,11771264,9913724.4],[1786454121,11771264,9913724.4],[1786454421,11771264,9913724.4],[1786454721,11771264,9913724.4],[1786455021,11771264,9913724.4],[1786455321,11771264,9913724.4],[1786455621,11771264,9913724.4],[1786455921,11771264,9913724.4],[1786456221,11771263.8,9913724.4],[1786456521,11771263.8,9913724.4],[1786456821,11771263.8,9913724.4],[1786457121,11771263.8,9913724.4],[1786457421,11771263.8,9913724.4],[1786457721,11771263.8,9913724.4],[1786458021,11771263.8,9913724.4],[1786458321,11771263.8,9913724.4],[1786458621,11771263.8,9913724.4],[1786458921,11771263.8,9913724.4],[1786459221,11771263.8,9913724.4],[1786459521,11771263.8,9913724.4],[1786459821,11771263.8,9913724.4],[1786460121,11771263.8,9913724.4],[1786460421,11771263.8,9913724.4],[1786460721,11771263.8,9913724.4],[1786461021,11771263.8,9913724.4],[1786461321,11771263.8,9913724.4],[1786461621,11771263.7,9913724.4],[1786461921,11771263.7,9913724.4],[1786462222,11771263.7,9913724.4],[1786462521,11771263.5,9913724.4],[1786462821,11771263.5,9913724.4],[1786463121,11771263.5,9913724.4],[1786463421,11771263.5,9913724.4],[1786463722,11771263.4,9913724.4],[1786464021,11771263.4,9913724.4],[1786464322,11771263.4,9913724.4],[1786464621,11771263.4,9913724.4],[1786464922,11771263.2,9913724.4],[1786465221,11771263.2,9913724.4],[1786465522,11771263.2,9913724.4],[1786465822,11771263.2,9913724.5],[1786466121,11771263.2,9913724.5],[1786466421,11771263.2,9913724.5],[1786466721,11771263.2,9913724.5],[1786467021,11771263.2,9913724.5],[1786467321,11771263.2,9913724.6],[1786467622,11771263.2,9913724.6],[1786467922,11771263.2,9913724.6],[1786468221,11771263.2,9913724.6],[1786468521,11771263.2,9913724.6],[1786468821,11771263.2,9913724.6],[1786469121,11771263.2,9913724.6],[1786469422,11771263,9913724.6],[1786469722,11771263,9913724.6],[1786470021,11771262.8,9913724.6],[1786470321,11771262.8,9913724.6],[1786470621,11771262.8,9913724.6],[1786470922,11771262.8,9913724.6],[1786471221,11771262.8,9913724.6],[1786471521,11771262.8,9913724.6],[1786471821,11771262.8,9913724.6],[1786472121,11771262.8,9913724.6],[1786472421,11771262.8,9913724.6],[1786472721,11771262.8,9913724.6],[1786473021,11771262.8,9913724.6],[1786473321,11771262.8,9913724.6],[1786473622,11771262.8,9913724.6],[1786473921,11771262.8,9913724.8],[1786474221,11771262.8,9913724.6],[1786474521,11771262.8,9913724.6],[1786474821,11771262.8,9913724.6],[1786475121,11771262.8,9913724.6],[1786475421,11771262.8,9913724.6],[1786475721,11771262.8,9913724.6],[1786476021,11771262.8,9913724.6],[1786476321,11771262.8,9913724.6],[1786476621,11771262.6,9913724.6],[1786476922,11771262.6,9913724.6],[1786477221,11771262.6,9913724.6],[1786477521,11771262.6,9913724.6],[1786477822,11771262.6,9913724.6],[1786478121,11771262.6,9913724.6],[1786478421,11771262.6,9913724.6],[1786479021,11771262.6,9913724.6],[1786479321,11771262.6,9913724.6],[1786479621,11771262.6,9913724.6],[1786479922,11771262.6,9913724.6],[1786480221,11771262.6,9913724.6],[1786480521,11771262.6,9913724.6],[1786480821,11771262.6,9913724.6],[1786481121,11771262.7,9913724.6],[1786481421,11771262.7,9913724.6],[1786481721,11771262.7,9913724.6],[1786482021,11771262.7,9913724.6],[1786482321,11771262.7,9913724.6],[1786482621,11771262.7,9913724.6],[1786482922,11771262.7,9913724.6],[1786483221,11771262.7,9913724.6],[1786483521,11771262.7,9913724.6],[1786483821,11771262.4,9913724.6],[1786484122,11771262.4,9913724.6],[1786484422,11771262.4,9913724.6],[1786484721,11771262.4,9913724.6],[1786485021,11771262.3,9913724.6],[1786485321,11771262.3,9913724.6],[1786485621,11771262.3,9913724.6],[1786485921,11771262.3,9913724.6],[1786486221,11771262.3,9913724.6],[1786486521,11771262.3,9913724.6],[1786486821,11771262.3,9913724.6],[1786487121,11771262.3,9913724.6],[1786487421,11771262.3,9913724.6],[1786487721,11771262.3,9913724.6],[1786488021,11771262.3,9913724.6],[1786488321,11771262.4,9913724.6],[1786488621,11771262.4,9913724.6],[1786488921,11771262.4,9913724.6],[1786489221,11771262.4,9913724.6],[1786489521,11771262.4,9913724.8],[1786489821,11771262.4,9913724.6],[1786490121,11771262.4,9913724.6],[1786490421,11771262.4,9913724.6],[1786490721,11771262.4,9913724.6],[1786491021,11771262.4,9913724.6],[1786491322,11771262.2,9913724.6],[1786491621,11771262.2,9913724.6],[1786491921,11771262.2,9913724.6],[1786492221,11771262.4,9913724.6],[1786492521,11771262.2,9913724.6],[1786492821,11771262.2,9913724.6],[1786493122,11771262.2,9913724.6],[1786493421,11771262.1,9913724.6],[1786493721,11771261.9,9913724.6],[1786494021,11771262.2,9913724.6],[1786494321,11771262.3,9913724.6],[1786494621,11771262.3,9913724.6],[1786494921,11771262.3,9913724.6],[1786495221,11771262.3,9913724.6],[1786495521,11771262.3,9913724.8],[1786495821,11771261.8,9913724.8],[1786496121,11771261.8,9913724.8],[1786496421,11771261.8,9913724.8],[1786496721,11771261.8,9913724.8],[1786497021,11771261.8,9913724.8],[1786497321,11771261.8,9913724.8],[1786497621,11771261.7,9913724.8],[1786497921,11771261.7,9913724.8],[1786498221,11771261.7,9913724.8],[1786498521,11771261.7,9913724.8],[1786498821,11771261.7,9913724.8],[1786499121,11771261.8,9913724.8],[1786499421,11771261.8,9913724.8],[1786499721,11771261.8,9913724.8],[1786500021,11771261.8,9913724.9],[1786500321,11771261.8,9913724.9],[1786500621,11771261.8,9913724.9],[1786500921,11771261.6,9913724.9],[1786501221,11771261.6,9913724.9],[1786501521,11771261.6,9913724.9],[1786501821,11771261.6,9913724.9],[1786502121,11771261.6,9913724.9],[1786502421,11771261.6,9913724.9],[1786502721,11771261.6,9913724.9],[1786503021,11771261.6,9913724.9],[1786503321,11771261.6,9913724.9],[1786503621,11771261.6,9913724.9],[1786503921,11771261.6,9913724.9],[1786504221,11771261.6,9913724.9],[1786504521,11771261.6,9913724.9],[1786504821,11771261.6,9913724.9],[1786505121,11771261.6,9913724.9],[1786505421,11771261.6,9913724.9],[1786505721,11771261.6,9913724.9],[1786506021,11771261.4,9913724.9],[1786506321,11771261.2,9913724.9],[1786506621,11771261.2,9913724.9],[1786506921,11771261.2,9913724.9],[1786507221,11771261.2,9913724.9],[1786507521,11771261,9913724.9],[1786507822,11771261,9913724.9],[1786508121,11771261,9913725],[1786508421,11771261,9913725],[1786508721,11771261,9913725],[1786509021,11771261,9913725],[1786509321,11771261,9913725],[1786509621,11771261,9913725.1],[1786509921,11771260.9,9913725.1],[1786510221,11771260.9,9913725.1],[1786510521,11771260.9,9913725.1],[1786510821,11771260.9,9913725.1],[1786511121,11771260.9,9913725.1],[1786511421,11771260.7,9913725.1],[1786511721,11771260.7,9913725.1],[1786512021,11771260.8,9913725.1],[1786512321,11771260.6,9913725.1],[1786512621,11771260.6,9913725.1],[1786512921,11771260.6,9913725.1],[1786513221,11771260.6,9913725.1],[1786513521,11771260.6,9913725.1],[1786513821,11771260.6,9913725.1],[1786514121,11771260.6,9913725.1],[1786514421,11771260.5,9913725.1],[1786514721,11771260.6,9913725.1],[1786515021,11771260.6,9913725.1],[1786515321,11771260.6,9913725.1],[1786515621,11771260.6,9913725.1],[1786515921,11771260.6,9913725.1],[1786516222,11771260.6,9913725.1],[1786516521,11771260.6,9913725.1],[1786516821,11771260.6,9913725.1],[1786517122,11771260.6,9913725.1],[1786517422,11771260.6,9913725.1],[1786517721,11771260.6,9913725.1],[1786518021,11771260.6,9913725.1],[1786518321,11771260.6,9913725.1],[1786518621,11771260.6,9913725.1],[1786518921,11771260.6,9913725.1],[1786519221,11771260.6,9913725.1],[1786519521,11771260.6,9913725.1],[1786519821,11771260.6,9913725.1],[1786520121,11771260.6,9913725.1],[1786520421,11771260.6,9913725.1],[1786520721,11771260.6,9913725.1],[1786521021,11771260.6,9913725.1],[1786521321,11771260.6,9913725.1],[1786521621,11771260.6,9913725.1],[1786521921,11771260.6,9913725.1],[1786522221,11771260.6,9913725.1],[1786522521,11771260.6,9913725.1],[1786522821,11771260.6,9913725.1],[1786523121,11771260.6,9913725.1],[1786523421,11771260.6,9913725.1],[1786523721,11771260.6,9913725.1],[1786524021,11771260.6,9913725.1],[1786524321,11771260.6,9913725.1],[1786524621,11771260.6,9913725.1],[1786524921,11771260.6,9913725.1],[1786525221,11771260.6,9913725.1],[1786525521,11771260.5,9913725.1],[1786525821,11771260.6,9913725.1],[1786526121,11771260.6,9913725.1],[1786526422,11771260.6,9913725.1],[1786526721,11771260.6,9913725.1],[1786527021,11771260.6,9913725.1],[1786527321,11771260.6,9913725.1],[1786527621,11771260.6,9913725.1],[1786527921,11771260.6,9913725.1],[1786528221,11771260.6,9913725.1],[1786528521,11771260.5,9913725.1],[1786528821,11771260.5,9913725.3],[1786529121,11771260.5,9913725.3],[1786529421,11771260.5,9913725.3],[1786529721,11771260.5,9913725.3],[1786530021,11771260.5,9913725.3],[1786530322,11771260.5,9913725.3],[1786530621,11771260.5,9913725.3],[1786530921,11771260.5,9913725.3],[1786531221,11771260.2,9913725.3],[1786531521,11771260.2,9913725.3],[1786531821,11771260.2,9913725.3],[1786532121,11771260.2,9913725.3],[1786532421,11771260.2,9913725.3],[1786532721,11771260.2,9913725.3],[1786533021,11771260.2,9913725.3],[1786533321,11771260.3,9913725.3],[1786533621,11771260.3,9913725.3],[1786533921,11771260.2,9913725.3],[1786534221,11771260.2,9913725.3],[1786534521,11771260.2,9913725.3],[1786534821,11771260.2,9913725.3],[1786535121,11771260.2,9913725.3],[1786535421,11771260.2,9913725.3],[1786535721,11771260.2,9913725.3],[1786536021,11771260.2,9913725.4],[1786536321,11771260.2,9913725.4],[1786536622,11771260.2,9913725.4],[1786536921,11771260.2,9913725.4],[1786537221,11771260.1,9913725.4],[1786537521,11771260.1,9913725.4],[1786537821,11771260.1,9913725.4],[1786538121,11771260.1,9913725.4],[1786538421,11771260.1,9913725.4],[1786538721,11771260.1,9913725.4],[1786539021,11771260.1,9913725.5],[1786539321,11771260.1,9913725.5],[1786539621,11771260.1,9913725.5],[1786539921,11771260.1,9913725.4],[1786540221,11771260.1,9913725.4],[1786540521,11771260.2,9913725.3],[1786540821,11771260.1,9913725.4],[1786541121,11771260.1,9913725.4],[1786541421,11771260.1,9913725.4],[1786541721,11771260.1,9913725.4],[1786542021,11771260.1,9913725.4],[1786542321,11771260.1,9913725.4],[1786542621,11771260.1,9913725.3],[1786542921,11771260.1,9913725.3],[1786543221,11771260.1,9913725.3],[1786543521,11771260.1,9913725.3],[1786543821,11771260.2,9913725.3],[1786544121,11771260.2,9913725.3],[1786544421,11771260.2,9913725.3],[1786544722,11771260.2,9913725.3],[1786545022,11771260.2,9913725.3],[1786545321,11771260.4,9913725.3],[1786545622,11771260.4,9913725.3],[1786545921,11771260.4,9913725.3],[1786546221,11771260.4,9913725.3],[1786546521,11771260.4,9913725.3],[1786546821,11771260.4,9913725.3],[1786547122,11771260.4,9913725.3],[1786547421,11771260.4,9913725.3],[1786547721,11771260.4,9913725.3],[1786548021,11771260.4,9913725.3],[1786548321,11771260.1,9913725.3],[1786548622,11771260.2,9913725.3],[1786548922,11771260.1,9913725.3],[1786549221,11771260.1,9913725.3],[1786549521,11771260.1,9913725.3],[1786549821,11771260.1,9913725.3],[1786550121,11771260.1,9913725.3],[1786550421,11771260.1,9913725.3],[1786550721,11771260.1,9913725.3],[1786551021,11771260.1,9913725.3],[1786551322,11771260.1,9913725.3],[1786551621,11771260.1,9913725.3],[1786551922,11771259.7,9913725.3],[1786552221,11771259.8,9913725.3],[1786552521,11771259.8,9913725.3],[1786552821,11771259.8,9913725.3],[1786553121,11771259.8,9913725.3],[1786553421,11771259.8,9913725.3],[1786553722,11771259.8,9913725.3],[1786554021,11771259.8,9913725.3],[1786554322,11771259.8,9913725.3],[1786554621,11771259.8,9913725.3],[1786554921,11771259.8,9913725.3],[1786555221,11771259.8,9913725.3],[1786555521,11771260,9913725.3],[1786555821,11771260,9913725.3],[1786556121,11771260,9913725.3],[1786556421,11771260,9913725.3],[1786556721,11771260,9913725.3],[1786557022,11771259.6,9913725.3],[1786557321,11771259.6,9913725.3],[1786557601,11771259.6,9913725.3],[1786557921,11771259.6,9913725.3],[1786558222,11771259.6,9913725.3],[1786558522,11771259.7,9913725.3],[1786558821,11771259.6,9913725.3],[1786559121,11771259.5,9913725.3],[1786559421,11771259.5,9913725.3],[1786559721,11771259.5,9913725.3],[1786560021,11771259.5,9913725.3],[1786560321,11771259.5,9913725.3],[1786560622,11771259.5,9913725.3],[1786560922,11771259.5,9913725.3],[1786561221,11771259.5,9913725.3],[1786561521,11771259.4,9913725.3],[1786561821,11771259.4,9913725.3],[1786562121,11771259.4,9913725.1],[1786562421,11771259.4,9913725.1],[1786562721,11771259.4,9913725.1],[1786563021,11771259.4,9913725.3],[1786563321,11771259.4,9913725.3],[1786563621,11771259.4,9913725.3],[1786563922,11771259.4,9913725.3],[1786564221,11771259.4,9913725.3],[1786564521,11771259.4,9913725.3],[1786564821,11771259.4,9913725.3],[1786565121,11771259.4,9913725.3],[1786565421,11771259.4,9913725.4],[1786565721,11771259.5,9913725.4],[1786566021,11771259.5,9913725.4],[1786566321,11771259.5,9913725.4],[1786566621,11771259.5,9913725.4],[1786566921,11771259.3,9913725.4],[1786567222,11771259.3,9913725.3],[1786567521,11771259.3,9913725.3],[1786567821,11771259.3,9913725.3],[1786568121,11771259.3,9913725.3],[1786568421,11771259.1,9913725.3],[1786568721,11771259.1,9913725.3],[1786569021,11771259.1,9913725.3],[1786569321,11771259.1,9913725.3],[1786569621,11771259.1,9913725.3],[1786569921,11771259.1,9913725.3],[1786570221,11771259.1,9913725.3],[1786570522,11771259.1,9913725.3],[1786570821,11771259.1,9913725.3],[1786571121,11771259.1,9913725.3],[1786571421,11771259.1,9913725.3],[1786571721,11771259.1,9913725.3],[1786572021,11771259.1,9913725.3],[1786572322,11771259.1,9913725.3],[1786572621,11771259.1,9913725.3],[1786572921,11771259.1,9913725.3],[1786573221,11771259.1,9913725.3],[1786573521,11771259.1,9913725.3],[1786573821,11771259.1,9913725.3],[1786574121,11771259.1,9913725.3],[1786574421,11771259.1,9913725.3],[1786574721,11771259.1,9913725.3],[1786575021,11771259.1,9913725.3],[1786575321,11771259.1,9913725.3],[1786575622,11771258.9,9913725.3],[1786575921,11771258.9,9913725.3],[1786576221,11771258.9,9913725.3],[1786576521,11771258.9,9913725.3],[1786576821,11771258.9,9913725.3],[1786577121,11771258.9,9913725.3],[1786577421,11771258.9,9913725.3],[1786577721,11771258.7,9913725.3],[1786578021,11771258.7,9913725.3],[1786578321,11771258.7,9913725.3],[1786578621,11771258.7,9913725.3],[1786578921,11771258.7,9913725.3],[1786579221,11771258.7,9913725.3],[1786579521,11771258.7,9913725.3],[1786579821,11771258.7,9913725.3],[1786580101,11771258.7,9913725.3],[1786580421,11771258.7,9913725.3],[1786580721,11771258.7,9913725.5],[1786581022,11771258.7,9913725.5],[1786581321,11771258.7,9913725.5],[1786581621,11771258.7,9913725.2],[1786581921,11771258.7,9913725.2],[1786582221,11771258.7,9913725.2],[1786582521,11771258.7,9913725.2],[1786582821,11771258.7,9913725.2],[1786583121,11771258.7,9913725.2],[1786583421,11771258.7,9913725.2],[1786583721,11771258.7,9913725.2],[1786584022,11771258.7,9913725.2],[1786584321,11771259.2,9913725.2],[1786584622,11771259.2,9913725.2],[1786584921,11771259.2,9913725.2],[1786585221,11771259.2,9913725.2],[1786585521,11771259.2,9913725.2],[1786585822,11771259.2,9913725.2],[1786586121,11771259.2,9913725.2],[1786586421,11771259.2,9913725.2],[1786586721,11771259.1,9913725.2],[1786587021,11771259.1,9913725.2],[1786587321,11771259.1,9913725.2],[1786587621,11771259.1,9913725.2],[1786587921,11771259.1,9913725.2],[1786588221,11771259.1,9913725.2],[1786588521,11771259.1,9913725.2],[1786588821,11771259.1,9913725.2],[1786589121,11771259.1,9913725.2],[1786589421,11771259.1,9913725.2],[1786589721,11771259.1,9913725.2],[1786590021,11771259.1,9913725.2],[1786590321,11771259.1,9913725.2],[1786590621,11771259.1,9913725.2],[1786590921,11771259.1,9913725.2],[1786591201,11771259.1,9913725.2],[1786591521,11771259.1,9913725.2],[1786591821,11771259.1,9913725.2],[1786592121,11771259.1,9913725.2],[1786592421,11771259.1,9913725.2],[1786592721,11771259.1,9913725.2],[1786593021,11771259.1,9913725.2],[1786593321,11771259.1,9913725.2],[1786593621,11771259,9913725.2],[1786593921,11771258.9,9913725.2],[1786594221,11771258.9,9913725.2],[1786594521,11771258.8,9913725.2],[1786594821,11771258.8,9913725.2],[1786595121,11771258.8,9913725.2],[1786595421,11771258.8,9913725.2],[1786595721,11771258.8,9913725.2],[1786596021,11771258.8,9913725.2],[1786596321,11771258.8,9913725.2],[1786596621,11771258.8,9913725.2],[1786596921,11771258.8,9913725.2],[1786597221,11771258.8,9913725.2],[1786597521,11771258.8,9913725.2],[1786597821,11771258.8,9913725.2],[1786598121,11771258.8,9913725.2],[1786598421,11771258.8,9913725.2],[1786598721,11771258.8,9913725.2],[1786599021,11771258.8,9913725.2],[1786599321,11771258.8,9913725.2],[1786599621,11771258.8,9913725.2],[1786599921,11771258.8,9913725.2],[1786600221,11771258.8,9913725.2],[1786600521,11771258.8,9913725.2],[1786600821,11771258.8,9913725.2],[1786601121,11771258.8,9913725.2],[1786601421,11771258.8,9913725.2],[1786601721,11771258.8,9913725.2],[1786602021,11771258.8,9913725.2],[1786602321,11771258.8,9913725.2],[1786602621,11771258.8,9913725.2],[1786602921,11771258.8,9913725.2],[1786603221,11771258.8,9913725.2],[1786603521,11771258.8,9913725.2],[1786603821,11771258.8,9913725.2],[1786604121,11771258.8,9913725.2],[1786604421,11771258.8,9913725.2],[1786604721,11771258.8,9913725.2],[1786605021,11771258.8,9913725.2],[1786605321,11771258.8,9913725.2],[1786605621,11771258.8,9913725.2],[1786605922,11771258.8,9913725.1],[1786606221,11771258.8,9913725.1],[1786606521,11771258.8,9913725.1],[1786606821,11771258.8,9913725.1],[1786607121,11771258.8,9913725.1],[1786607421,11771258.8,9913725.1],[1786607721,11771258.8,9913725.1],[1786608021,11771258.8,9913725.1],[1786608321,11771258.8,9913725.1],[1786608621,11771258.8,9913725.1],[1786608921,11771258.8,9913725.1],[1786609221,11771258.8,9913725.1],[1786609521,11771258.8,9913725.1],[1786609821,11771258.8,9913725.1],[1786610121,11771258.8,9913725.1],[1786610421,11771258.8,9913725.1],[1786610721,11771258.8,9913725.1],[1786611021,11771258.8,9913725.1],[1786611321,11771258.8,9913725.1],[1786611621,11771258.8,9913725.1],[1786611921,11771258.8,9913725.1],[1786612221,11771258.8,9913725.1],[1786612521,11771258.8,9913725.1],[1786612821,11771258.8,9913725.1],[1786613121,11771258.8,9913725.1],[1786613421,11771258.8,9913725.1],[1786613721,11771258.8,9913725.1],[1786614021,11771258.8,9913725.1],[1786614321,11771258.8,9913725.1],[1786614621,11771258.8,9913725.1],[1786614921,11771258.8,9913725.1],[1786615221,11771258.8,9913725.1],[1786615521,11771258.8,9913725.1],[1786615821,11771258.8,9913725.1],[1786616121,11771258.8,9913725.1],[1786616421,11771258.8,9913725.1],[1786616722,11771258.8,9913725.1],[1786617021,11771258.8,9913725.1],[1786617321,11771258.8,9913725.1],[1786617621,11771258.8,9913725.3],[1786617921,11771258.8,9913725.1],[1786618221,11771258.8,9913725.1],[1786618521,11771258.8,9913725.1],[1786618821,11771258.8,9913725.1],[1786619122,11771258.8,9913725.1],[1786619421,11771258.8,9913725.1],[1786619721,11771258.8,9913725.1],[1786620021,11771258.8,9913725.1],[1786620321,11771258.8,9913725.1],[1786620621,11771258.8,9913725.1],[1786620921,11771258.8,9913725.1],[1786621221,11771258.8,9913725.1],[1786621522,11771258.8,9913725.1],[1786621821,11771258.8,9913725.1],[1786622121,11771258.8,9913725.1],[1786622421,11771258.8,9913725.1],[1786622721,11771258.8,9913725.1],[1786623021,11771258.6,9913725.1],[1786623321,11771258.6,9913725.1],[1786623621,11771258.6,9913725.1],[1786623921,11771258.6,9913725.1],[1786624222,11771258.6,9913725.1],[1786624522,11771258.6,9913725.1],[1786624821,11771258.6,9913725.1],[1786625122,11771258.6,9913725.1],[1786625421,11771258.6,9913725.1],[1786625721,11771258.6,9913725.1],[1786626021,11771258.6,9913725.1],[1786626321,11771258.6,9913725.1],[1786626621,11771258.6,9913725.1],[1786626921,11771258.6,9913725.1],[1786627221,11771258.6,9913725.1],[1786627522,11771258.6,9913725.1],[1786627821,11771258.6,9913725.1],[1786628121,11771258.6,9913725.1],[1786628421,11771258.6,9913725.1],[1786628721,11771258.6,9913725.1],[1786629021,11771258.6,9913725.1],[1786629322,11771258.6,9913725.1],[1786629621,11771258.6,9913725.1],[1786629921,11771258.6,9913725.1],[1786630223,11771258.6,9913725.1],[1786630521,11771258.6,9913725.1],[1786630821,11771258.6,9913725.1],[1786631121,11771258.6,9913725.1],[1786631421,11771258.6,9913725.1],[1786631721,11771258.6,9913725.1],[1786632021,11771258.6,9913725.1],[1786632321,11771258.6,9913725.2],[1786632621,11771258.6,9913725.2],[1786632901,11771258.6,9913725.2],[1786633221,11771258.6,9913725.2],[1786633521,11771258.6,9913725.2],[1786633821,11771258.6,9913725.2],[1786634121,11771258.6,9913725.2],[1786634421,11771258.6,9913725.2],[1786634721,11771258.7,9913725.2],[1786635021,11771258.7,9913725.2],[1786635321,11771258.7,9913725.2],[1786635621,11771258.7,9913725.2],[1786635921,11771258.6,9913725.2],[1786636222,11771258.6,9913725.2],[1786636522,11771258.5,9913725.2],[1786636821,11771258.5,9913725.2],[1786637121,11771258.5,9913725.2],[1786637421,11771258.5,9913725.2],[1786637722,11771258.5,9913725.2],[1786638022,11771258.5,9913725.2],[1786638321,11771258.3,9913725.3],[1786638622,11771258.3,9913725.3],[1786638921,11771258.4,9913725.3],[1786639221,11771258.4,9913725.3],[1786639521,11771258.4,9913725.3],[1786639822,11771258.4,9913725.3],[1786640121,11771258.4,9913725.3],[1786640421,11771258.4,9913725.3],[1786640722,11771258.4,9913725.3],[1786641021,11771258.4,9913725.4],[1786641321,11771258.5,9913725.4],[1786641621,11771258.3,9913725.4],[1786641921,11771258.3,9913725.4],[1786642221,11771258.3,9913725.4],[1786642522,11771258.3,9913725.4],[1786642821,11771258.3,9913725.4],[1786643121,11771258.3,9913725.3],[1786643421,11771258.2,9913725.3],[1786643721,11771258.2,9913725.3],[1786644021,11771258.2,9913725.3],[1786644321,11771258.2,9913725.3],[1786644621,11771258.2,9913725.3],[1786644921,11771258.2,9913725.3],[1786645221,11771258.2,9913725.3],[1786645521,11771258.2,9913725.3],[1786645821,11771258.2,9913725.3],[1786646121,11771258.2,9913725.3],[1786646421,11771258.2,9913725.3],[1786646722,11771258.1,9913725.3],[1786647021,11771258.1,9913725.3],[1786647321,11771258.1,9913725.3],[1786647621,11771258.1,9913725.3],[1786647921,11771258.1,9913725.3],[1786648222,11771258.1,9913725.3],[1786648522,11771258.1,9913725.4],[1786648821,11771258.1,9913725.3],[1786649122,11771258.1,9913725.3],[1786649421,11771258.2,9913725.3],[1786649721,11771258.2,9913725.3],[1786650021,11771258.1,9913725.3],[1786650321,11771258.1,9913725.3],[1786650622,11771258,9913725.3],[1786650921,11771258,9913725.3],[1786651221,11771257.9,9913725.3],[1786651521,11771257.9,9913725.3],[1786651821,11771257.7,9913725.3],[1786652121,11771257.7,9913725.3],[1786652422,11771257.7,9913725.3],[1786652721,11771257.6,9913725.3],[1786653022,11771257.6,9913725.3],[1786653322,11771257.6,9913725.3],[1786653622,11771257.6,9913725.3],[1786653921,11771257.6,9913725.3],[1786654221,11771257.6,9913725.3],[1786654521,11771257.4,9913725.4],[1786654822,11771257.4,9913725.4],[1786655121,11771257.4,9913725.4],[1786655421,11771257.4,9913725.3],[1786655721,11771257.4,9913725.3],[1786656021,11771257.4,9913725.3],[1786656321,11771257.4,9913725.3],[1786656622,11771257.4,9913725.3],[1786656921,11771257.4,9913725.3],[1786657221,11771257.4,9913725.3],[1786657521,11771257.4,9913725.3],[1786657821,11771257.4,9913725.3],[1786658121,11771257.4,9913725.3],[1786658421,11771257.4,9913725.3],[1786658721,11771257.4,9913725.3],[1786659021,11771257.4,9913725.3],[1786659321,11771257.4,9913725.3],[1786659621,11771257.4,9913725.3],[1786659921,11771257,9913725.3],[1786660221,11771257,9913725.3],[1786660521,11771257,9913725.3],[1786660821,11771257,9913725.3],[1786661121,11771257,9913725.3],[1786661422,11771257,9913725.3],[1786661721,11771257,9913725.3],[1786662022,11771257,9913725.3],[1786662321,11771257,9913725.3],[1786662622,11771256.9,9913725.3],[1786662921,11771256.9,9913725.3],[1786663221,11771256.9,9913725.3],[1786663521,11771256.9,9913725.3],[1786663821,11771256.8,9913725.3],[1786664121,11771256.8,9913725.3],[1786664421,11771256.8,9913725.3],[1786664721,11771256.8,9913725.3],[1786665021,11771256.8,9913725.3],[1786665321,11771256.8,9913725.3],[1786665621,11771256.9,9913725.3],[1786665921,11771256.9,9913725.3],[1786666221,11771256.5,9913725.3],[1786666521,11771256.5,9913725.3],[1786666821,11771256.6,9913725.3],[1786667121,11771256.6,9913725.3],[1786667421,11771256.6,9913725.3],[1786667721,11771256.6,9913725.3],[1786668021,11771256.6,9913725.3],[1786668321,11771256.6,9913725.3],[1786668621,11771256.6,9913725.3],[1786668921,11771256.6,9913725.3],[1786669221,11771256.6,9913725.4],[1786669521,11771256.6,9913725.4],[1786669821,11771256.6,9913725.4],[1786670121,11771256.6,9913725.4],[1786670421,11771256.6,9913725.4],[1786670721,11771256.6,9913725.4],[1786671021,11771256.6,9913725.4],[1786671321,11771256.6,9913725.4],[1786671621,11771256.6,9913725.4],[1786671921,11771256.6,9913725.4],[1786672221,11771256.5,9913725.4],[1786672521,11771256.5,9913725.4],[1786672821,11771256.5,9913725.4],[1786673121,11771256.5,9913725.4],[1786673421,11771256.5,9913725.4],[1786673721,11771256.5,9913725.4],[1786674021,11771256.6,9913725.4],[1786674322,11771256.6,9913725.4],[1786674621,11771256.6,9913725.4],[1786674921,11771256.6,9913725.4],[1786675221,11771256.6,9913725.4],[1786675521,11771256.5,9913725.4],[1786675821,11771256.4,9913725.4],[1786676121,11771256.5,9913725.4],[1786676421,11771256.5,9913725.4],[1786676721,11771256.5,9913725.4],[1786677021,11771256.5,9913725.4],[1786677321,11771256.6,9913725.4],[1786677621,11771256.6,9913725.4],[1786677921,11771256.6,9913725.4],[1786678221,11771256.6,9913725.4],[1786678521,11771256.6,9913725.4],[1786678821,11771256.6,9913725.4],[1786679121,11771256.6,9913725.4],[1786679421,11771256.6,9913725.4],[1786679721,11771256.6,9913725.4],[1786680021,11771256.6,9913725.4],[1786680322,11771256.6,9913725.4],[1786680621,11771256.4,9913725.4],[1786680921,11771256.4,9913725.4],[1786681221,11771256.3,9913725.4],[1786681522,11771256.3,9913725.4],[1786681821,11771256.2,9913725.4],[1786682122,11771256.2,9913725.4],[1786682421,11771256.2,9913725.4],[1786682722,11771256.2,9913725.4],[1786683021,11771256.2,9913725.4],[1786683321,11771256.2,9913725.4],[1786683622,11771256.2,9913725.4],[1786683921,11771256.2,9913725.4],[1786684221,11771256.2,9913725.4],[1786684521,11771256.2,9913725.4],[1786684821,11771256.2,9913725.4],[1786685122,11771256.2,9913725.4],[1786685422,11771256.2,9913725.4],[1786685721,11771256.2,9913725.4],[1786686021,11771256.2,9913725.4],[1786686321,11771256.2,9913725.4],[1786686621,11771256.2,9913725.4],[1786686921,11771256.2,9913725.4],[1786687221,11771256.2,9913725.4],[1786687521,11771256.2,9913725.4],[1786687822,11771256.2,9913725.4],[1786688122,11771256.2,9913725.4],[1786688421,11771256.2,9913725.4],[1786688721,11771255.9,9913725.4],[1786689021,11771255.9,9913725.4],[1786689322,11771255.9,9913725.4],[1786689621,11771255.9,9913725.4],[1786689921,11771255.9,9913725.5],[1786690221,11771255.9,9913725.5],[1786690521,11771255.8,9913725.5],[1786690821,11771255.8,9913725.5],[1786691121,11771255.8,9913725.5],[1786691421,11771255.8,9913725.5],[1786691721,11771255.8,9913725.5],[1786692021,11771255.8,9913725.5],[1786692321,11771255.8,9913725.5],[1786692621,11771255.8,9913725.5],[1786692921,11771255.8,9913725.5],[1786693221,11771255.8,9913725.5],[1786693521,11771255.8,9913725.5],[1786693821,11771255.8,9913725.5],[1786694122,11771255.8,9913725.5],[1786694421,11771255.8,9913725.5],[1786694721,11771255.8,9913725.5],[1786695021,11771255.8,9913725.5],[1786695321,11771255.8,9913725.6],[1786695621,11771255.8,9913725.5],[1786695921,11771255.8,9913725.5],[1786696221,11771255.8,9913725.5],[1786696521,11771255.8,9913725.5],[1786696821,11771255.8,9913725.6],[1786697121,11771255.8,9913725.6],[1786697421,11771255.8,9913725.6],[1786697721,11771255.8,9913725.6],[1786698021,11771255.8,9913725.6],[1786698321,11771255.8,9913725.6],[1786698621,11771255.8,9913725.6],[1786698921,11771255.8,9913725.6],[1786699221,11771255.8,9913725.6],[1786699521,11771255.8,9913725.6],[1786699821,11771255.8,9913725.6],[1786700121,11771255.8,9913725.6],[1786700422,11771255.8,9913725.6],[1786700721,11771255.8,9913725.6],[1786701021,11771255.8,9913725.6],[1786701322,11771255.8,9913725.6],[1786701621,11771255.7,9913725.6],[1786701921,11771255.7,9913725.6],[1786702221,11771255.7,9913725.6],[1786702522,11771255.5,9913725.6],[1786702821,11771255.5,9913725.6],[1786703121,11771255.5,9713045.6],[1786703421,11771255.5,9713045.6],[1786703721,11771255.5,9713045.6],[1786704021,11771255.5,9713045.6],[1786704321,11771255.5,9713045.6],[1786704622,11771255.5,9713045.6],[1786704922,11771255.5,9713045.6],[1786705221,11771255.5,9713045.6],[1786705522,11771255.5,9713045.6],[1786705822,11771255.5,9713045.6],[1786706122,11771255.5,9713045.6],[1786706421,11771255.5,9713045.6],[1786706721,11771255.5,9713045.6],[1786707021,11771255.3,9713045.6],[1786707321,11771255.3,9713045.6],[1786707621,11771255.1,9713045.6],[1786707922,11771255.1,9713045.6],[1786708221,11771255.1,9713045.6],[1786708521,11771255.1,9713045.6],[1786708822,11771255.1,9713045.6],[1786709121,11771255.1,9713045.6],[1786709421,11771255.1,9713045.6],[1786709721,11771255.1,9713045.6],[1786710021,11771255.1,9713045.6],[1786710321,11771255.1,9713045.6],[1786710621,11771255,9713045.6],[1786710921,11771255,9713045.6],[1786711222,11771254.9,9713045.6],[1786711521,11771254.9,9713045.6],[1786711821,11771254.9,9713045.6],[1786712121,11771254.9,9713045.6],[1786712421,11771254.9,9713045.6],[1786712722,11771254.9,9713045.6],[1786713021,11771254.9,9713045.6],[1786713321,11771254.9,9713045.6],[1786713621,11771254.8,9713045.6],[1786713921,11771254.4,9713045.6],[1786714221,11771254.4,9713045.6],[1786714522,11771254.4,9713045.6],[1786714822,11771254.4,9713045.6],[1786715121,11771254.4,9713045.6],[1786715422,11771254.2,9713045.6],[1786715722,11771254.1,9713045.6],[1786716021,11771254.1,9713045.6],[1786716321,11771254.1,9713045.6],[1786716621,11771254.1,0],[1786716922,11771254.1,0],[1786717221,11771254.1,0],[1786717521,11771254.1,0],[1786717822,11771254.1,0],[1786718121,11771254,0],[1786718421,11771253.7,0],[1786718721,11771253.7,0],[1786719021,11771253.7,0],[1786719322,11771253.6,0],[1786719621,11771253.5,0],[1786719921,11771253.5,0],[1786720201,11771253.5,0],[1786720501,11771253.5,0],[1786720821,11771253.5,11000000],[1786721121,11771253.5,11000000],[1786721422,11771253.5,11000000],[1786721721,11771253.5,11000000],[1786722021,11771253.5,11000000],[1786722321,11771253.5,11000000],[1786722621,11771253.5,11000000],[1786722922,11771253.5,11000000],[1786723222,11771253.5,11000000],[1786723522,11771253.2,11000000],[1786723821,11771253.2,11000000],[1786724121,11771253.2,11000000],[1786724422,11771253.3,11000000],[1786724722,11771253.3,11000000],[1786725021,11771253.3,11000000],[1786725322,11771253.3,11000000],[1786725621,11771253.3,11000000],[1786725921,11771253.4,11000000],[1786726222,11771253.4,11000000],[1786726522,11771253.4,11000000],[1786726822,11771253.4,11000000],[1786727121,11771253.4,11000000],[1786727422,11771253.4,11000000],[1786727722,11771253.4,11000000],[1786728022,11771253.4,11000000],[1786728322,11771253.1,11000000],[1786728622,11771253.2,11000000],[1786728922,11771253.1,11000000],[1786729221,11771253.1,11000000],[1786729522,11771253.1,11000000],[1786729821,11771253.2,11000000],[1786730121,11771253.2,11000000],[1786730421,11771253.2,11000000],[1786730721,11771253,11000000],[1786731021,11771253,11000000],[1786731321,11771252.8,11000000],[1786731621,11771252.8,11000000],[1786731921,11771252.8,11000000],[1786732221,11771252.7,11000000],[1786732521,11771252.7,11000000],[1786732821,11771252.7,11000000],[1786733121,11771252.7,11000000],[1786733421,11771252.7,11000000],[1786733721,11771252.6,11000000],[1786734021,11771252.6,11000000],[1786734321,11771252.6,11000000],[1786734621,11771252.6,11000000],[1786734921,11771252.6,11000000],[1786735221,11771252.3,7000000],[1786735521,11771252.3,7000000],[1786735821,11771252.3,7000000],[1786736121,11771252.3,7000000],[1786736421,11771252.3,7000000],[1786736721,11771252.3,7000000],[1786737021,11771252.3,7000000],[1786737322,11771252.3,7000000],[1786737621,11771252.3,7000000],[1786737921,11771252.3,7000000],[1786738222,11771252.3,7000000.1],[1786738521,11771252.3,7000000.1],[1786738821,11771252.3,7000000.1],[1786739121,11771252.1,7238562.7],[1786739422,11771252.2,7000000.1],[1786739722,11771252.2,7000000.1],[1786740021,11771252.2,7000000.1],[1786740321,11771252.2,7000000.1],[1786740621,11771252.2,7000000.1],[1786740921,11771251.7,7000000.1],[1786741221,11771251.7,7000000.1],[1786741521,11771251.7,7000000.1],[1786741821,11771251.7,7000000.1],[1786742121,11771251.7,7000000.1],[1786742421,11771251.7,7000000.1],[1786742721,11771251.7,7000000.1],[1786743021,11771251.7,7000000.1],[1786743321,11771251.7,7000000.1],[1786743621,11771251.7,7000000.1],[1786743921,11771251.7,7000000.1],[1786744221,11771251.7,7000000.1],[1786744521,11771251.6,7000000.1],[1786744821,11771251.7,7000000.1],[1786745121,11771251.7,7000000.1],[1786745421,11771251.7,7000000.1],[1786745721,11771251.7,7000000.1],[1786746021,11771251.6,7000000.1],[1786746321,11771251.6,7000000.1],[1786746621,11771251.6,7000000.1],[1786746921,11771251.6,7000000.1],[1786747221,11771251.6,7000000.1],[1786747521,11771251.6,7000000.1],[1786747821,11771251.6,7000000.1],[1786748122,11771251.6,7000000.1],[1786748421,11771251.6,7000000.1],[1786748721,11771251.6,7000000.1],[1786749021,11771251.6,7000000.1],[1786749321,11771251.6,7000000.1],[1786749621,11771251.6,7000000.1],[1786749921,11771251.7,7000000.1],[1786750221,11771251.7,7000000.1],[1786750521,11771251.7,7000000.1],[1786750821,11771251.7,7000000.1],[1786751121,11771251.7,7000000.1],[1786751421,11771251.7,7000000.1],[1786751721,11771251.7,7000000.1],[1786752021,11771251.7,7000000.1],[1786752321,11771251.7,7000000.1],[1786752621,11771251.7,7000000.1],[1786752921,11771251.7,7000000.1],[1786753221,11771251.7,7000000.1],[1786753521,11771251.7,7000000.1],[1786753821,11771251.7,7000000.1],[1786754121,11771251.7,7000000.1],[1786754421,11771251.8,7000000.1],[1786754721,11771251.7,7000000.1],[1786755021,11771251.7,7000000.1],[1786755321,11771251.7,7000000.1],[1786755621,11771251.7,7000000.1],[1786755921,11771251.7,7000000.1],[1786756221,11771251.6,7000000.1],[1786756521,11771251.6,7000000.1],[1786756821,11771251.6,7000000.1],[1786757121,11771251.6,7000000.1],[1786757421,11771251.6,7000000.1],[1786757721,11771251.6,7000000.1],[1786758021,11771251.6,7000000.1],[1786758321,11771251.6,7000000.1],[1786758621,11771251.6,7000000.1],[1786758921,11771251.6,7000000.1],[1786759221,11771251.6,7000000.1],[1786759521,11771251.6,7000000.1],[1786759821,11771251.6,7000000.1],[1786760121,11771251.6,7000000.1],[1786760421,11771251.6,7000000.1],[1786760721,11771251.6,7000000.1],[1786761021,11771251.6,7000000.1],[1786761321,11771251.6,7000000.1],[1786761621,11771251.6,7000000.1],[1786761922,11771251.6,7000000.1],[1786762221,11771251.6,7000000.1],[1786762521,11771251.7,7000000.1],[1786762821,11771251.7,7000000.1],[1786763121,11771251.7,7000000.1],[1786763421,11771251.7,7000000.1],[1786763721,11771251.7,7000000.1],[1786764021,11771251.7,7000000.1],[1786764321,11771251.7,7000000.2],[1786764621,11771251.7,7000000.2],[1786764921,11771251.7,7000000.2],[1786765221,11771251.7,7000000.2],[1786765522,11771251.7,7000000.2],[1786765821,11771251.7,7000000.2],[1786766122,11771251.7,7000000.2],[1786766421,11771251.6,7000000.2],[1786766721,11771251.6,7000000.2],[1786767022,11771251.6,7000000.2],[1786767321,11771251.6,7000000.2],[1786767621,11771251.6,7000000.2],[1786767921,11771251.6,7000000.2],[1786768221,11771251.6,7000000.2],[1786768521,11771251.5,7000000.2],[1786768821,11771251.4,7000000.2],[1786769121,11771251.4,7000000.2],[1786769421,11771251.4,7000000.2],[1786769721,11771251.4,7000000.2],[1786770021,11771251.4,7000000.2],[1786770321,11771251.1,7000000.2],[1786770621,11771251.1,7000000.2],[1786770921,11771251.1,7000000.2],[1786771221,11771251.1,7000000.2],[1786771521,11771251.1,7000000.2],[1786771821,11771251.1,7000000.2],[1786772121,11771251.1,7000000.2],[1786772421,11771251.1,7000000.2],[1786772721,11771251.1,7000000.2],[1786773021,11771251.1,7000000.2],[1786773321,11771251.1,7000000.2],[1786773621,11771251.1,7000000.2],[1786773921,11771251.1,7000000.2],[1786774221,11771251.1,7000000.2],[1786774521,11771251.1,7000000.2],[1786774821,11771250.7,7000000.2],[1786775121,11771250.7,7000000.2],[1786775421,11771250.7,7000000.2],[1786775721,11771250.7,7000000.2],[1786776021,11771250.7,7000000.2],[1786776321,11771250.7,7000000.2],[1786776621,11771250.7,7000000.2],[1786776921,11771250.7,7000000.2],[1786777221,11771250.7,7000000.2],[1786777521,11771250.7,7000000.2],[1786777821,11771250.7,7000000.2],[1786778121,11771250.7,9417854.3],[1786778421,11771250.7,9417854.3],[1786778721,11771250.7,9417854.3],[1786779022,11771250.7,9417854.3],[1786779321,11771250.7,9417854.3],[1786779621,11771250.7,9417854.3],[1786779921,11771250.7,9417854.3],[1786780221,11771250.7,9417854.3],[1786780522,11771250.7,9417854.3],[1786780821,11771250.7,9417854.3],[1786781121,11771250.7,9417854.3],[1786781421,11771250.7,9417854.3],[1786781721,11771250.7,9417854.3],[1786782021,11771250.7,9417854.3],[1786782321,11771250.7,9417854.3],[1786782621,11771250.7,9417854.3],[1786782921,11771250.7,9417854.3],[1786783222,11771250.7,9417854.3],[1786783521,11771250.7,9417854.3],[1786783821,11771250.7,9417854.3],[1786784121,11771250.7,9417854.3],[1786784421,11771250.7,9417854.3],[1786784721,11771250.7,9417854.3],[1786785021,11771250.7,9417854.3],[1786785321,11771250.7,9417854.3],[1786785621,11771250.7,9417854.3],[1786785921,11771250.7,9417854.3],[1786786221,11771250.5,9417854.3],[1786786521,11771250.5,9417854.3],[1786786821,11771250.5,9417854.3],[1786787121,11771250.3,9417854.3],[1786787421,11771250.3,9417854.3],[1786787721,11771250.3,9417854.3],[1786788021,11771250.3,9417854.3],[1786788321,11771250.3,9417854.3],[1786788621,11771250.3,9417854.3],[1786788921,11771250.3,9417854.4],[1786789221,11771250.3,9417854.4],[1786789521,11771250.2,9417854.4],[1786789821,11771250.2,9417854.4],[1786790121,11771250.2,9417854.4],[1786790421,11771250.2,9417854.4],[1786790721,11771250.2,9417854.4],[1786791021,11771250.2,9417854.4],[1786791321,11771250.2,9417854.4],[1786791621,11771250.2,9417854.4],[1786791921,11771250.2,9417854.4],[1786792221,11771250.2,9417854.4],[1786792521,11771250.2,9417854.4],[1786792821,11771250.2,9417854.4],[1786793121,11771250.2,9417854.4],[1786793421,11771250.2,9417854.4],[1786793721,11771250.2,9417854.4],[1786794021,11771250.2,9417854.4],[1786794321,11771250.2,9417854.4],[1786794621,11771250.2,9417854.4],[1786794921,11771250.2,9417854.4],[1786795221,11771250.2,9417854.4],[1786795521,11771250.2,9417854.4],[1786795821,11771250.2,9417854.4],[1786796121,11771250.2,9417854.4],[1786796421,11771250.2,9417854.4],[1786796721,11771250,9417854.4],[1786797021,11771250,9417854.4],[1786797321,11771250,9417854.4],[1786797621,11771249.8,9417854.4],[1786797921,11771249.7,9417854.4],[1786798221,11771249.7,9417854.4],[1786798521,11771249.7,9417854.4],[1786798821,11771249.7,9417854.4],[1786799121,11771249.7,9417854.4],[1786799421,11771249.7,9417854.4],[1786799722,11771249.7,9417854.4],[1786800022,11771249.7,9417854.4],[1786800322,11771249.7,9417854.4],[1786800621,11771249.7,9417854.4],[1786800922,11771249.7,9417854.4],[1786801221,11771249.7,9417854.4],[1786801522,11771249.7,9417854.4],[1786801821,11771249.7,9417854.4],[1786802121,11771249.7,9417854.4],[1786802421,11771249.7,9417854.4],[1786802721,11771249.7,9417854.4],[1786803021,11771249.7,9417854.4],[1786803321,11771249.7,9417854.4],[1786803621,11771249.7,9417854.4],[1786803921,11771249.7,9417854.4],[1786804221,11771249.7,9417854.4],[1786804521,11771249.7,9417854.4],[1786804821,11771249.7,9417854.4],[1786805121,11771249.7,9417854.4],[1786805421,11771249.4,9417854.4],[1786805722,11771249.4,9417854.4],[1786806021,11771249.4,9417854.4],[1786806321,11771249.3,9417854.4],[1786806621,11771249.2,9417854.4],[1786806921,11771249.2,9417854.4],[1786807221,11771249.2,9417854.4],[1786807521,11771249.1,9417854.4],[1786807821,11771249,9417854.4],[1786808121,11771248.9,9417854.4],[1786808421,11771248.9,9417854.4],[1786808721,11771248.9,9417854.4],[1786809021,11771248.9,9417854.4],[1786809321,11771248.9,9417854.4],[1786809622,11771248.9,9417854.4],[1786809921,11771248.9,9417854.4],[1786810221,11771248.9,9417854.4],[1786810521,11771248.9,9417854.4],[1786810821,11771248.9,9417854.4],[1786811121,11771248.9,9417854.4],[1786811421,11771248.9,9417854.4],[1786811721,11771248.9,9417854.4],[1786812021,11771248.9,9417854.4],[1786812322,11771248.9,9417854.4],[1786812621,11771248,9417854.4],[1786812923,11771248,9417854.4],[1786813221,11771248.1,9417854.4],[1786813521,11771248.2,9417854.4],[1786813821,11771248.7,9417854.4],[1786814121,11771248.7,9417854.4],[1786814421,11771248.8,9417854.4],[1786814721,11771248.8,9417854.4],[1786815021,11771248.8,9417854.4],[1786815321,11771248.9,9417854.4],[1786815621,11771248.9,9417854.4],[1786815921,11771248.4,9417854.4],[1786816221,11771248.4,9417854.4],[1786816521,11771248.4,9417854.4],[1786816821,11771248.4,9417854.4],[1786817121,11771248.4,9417854.4],[1786817421,11771248.4,9417854.4],[1786817721,11771248.4,9417854.4],[1786818021,11771248.4,9417854.4],[1786818321,11771248.4,9417854.4],[1786818621,11771248.5,9417854.5],[1786818921,11771248.5,9417854.5],[1786819221,11771248.5,9417854.5],[1786819521,11771248.5,9417854.5],[1786819821,11771248.5,9417854.5],[1786820121,11771248.6,9417854.5],[1786820421,11771248.6,9417854.5],[1786820721,11771248.6,9417854.5],[1786821021,11771248.6,9417854.5],[1786821321,11771248.6,9417854.5],[1786821621,11771248.6,9417854.5],[1786821921,11771248.6,9417854.5],[1786822221,11771248.6,9417854.5],[1786822521,11771248.7,9417854.5],[1786822821,11771248.4,9417854.5],[1786823121,11771248.4,9417854.5],[1786823421,11771248.4,9417854.5],[1786823721,11771248.4,9417854.5],[1786824001,11771248.4,9417854.6],[1786824322,11771248.5,9417854.6],[1786824621,11771248.5,9417854.7],[1786824921,11771248.6,9417854.7],[1786825222,11771248.6,9417854.7],[1786825521,11771248.6,9417854.7],[1786825821,11771248.7,9417854.7],[1786826121,11771248.7,9417854.7],[1786826421,11771248.7,9417854.7],[1786826721,11771248.7,9417854.6],[1786827021,11771248.7,9417854.6],[1786827321,11771248.7,9417854.6],[1786827621,11771248.8,9417854.6],[1786827921,11771247.4,9417854.6],[1786828221,11771247.4,9417854.6],[1786828521,11771248.4,9417854.7],[1786828821,11771248.4,9417854.7],[1786829121,11771248.4,9417854.7],[1786829421,11771247.2,9417854.7],[1786829721,11771247.2,9417854.7],[1786830021,11771247.2,9417854.7],[1786830301,11771247.2,9417854.7],[1786830621,11771247.2,9417854.8],[1786830921,11771246.9,9417854.8],[1786831221,11771246.9,9417854.9],[1786831521,11771246.9,9417854.9],[1786831821,11771246.9,9417854.9],[1786832121,11771246.9,9417854.9],[1786832421,11771246.9,9417854.9],[1786832721,11771246.9,9417854.9],[1786833022,11771246.9,9417854.9],[1786833321,11771246.9,9417855],[1786833621,11771246.9,9417855],[1786833921,11771246.9,9417855],[1786834221,11771246.9,9417855],[1786834521,11771246.9,9417855],[1786834822,11771246.8,9417855],[1786835121,11771246.8,9417855],[1786835421,11771246.8,9417855],[1786835721,11771246.8,9417855],[1786836021,11771246.9,9417855],[1786836321,11771246.9,9417855],[1786836621,11771246.9,9417855],[1786836921,11771246.9,9417855],[1786837221,11771246.9,9417855],[1786837521,11771246.9,9417855],[1786837821,11771246.9,9417855],[1786838121,11771246.9,9417855],[1786838421,11771246.9,9417855],[1786838721,11771246.9,9417855],[1786839021,11771246.9,9417855],[1786839321,11771246.9,9417855],[1786839621,11771246.6,9417855],[1786839921,11771246.6,9417854.7],[1786840221,11771246.6,9417854.7],[1786840521,11771246.6,9417854.7],[1786840821,11771246.6,9417854.7],[1786841121,11771246.6,9417854.7],[1786841421,11771246.6,9417854.7],[1786841721,11771246.6,9417854.7],[1786842021,11771246.6,9417854.7],[1786842322,11771246.6,9417854.7],[1786842621,11771246.6,9417854.7],[1786842921,11771246.6,9417854.7],[1786843221,11771246.6,9417854.7],[1786843521,11771246.6,9417854.7],[1786843822,11771246.6,9417854.7],[1786844121,11771246.6,9417854.7],[1786844421,11771246.6,9417854.7],[1786844721,11771246.6,9417854.7],[1786845021,11771246.6,9417854.7],[1786845321,11771246.6,9417854.7],[1786845621,11771246.6,9417854.7],[1786845921,11771246.6,9417854.7],[1786846221,11771246.6,9417854.7],[1786846521,11771246.7,9417854.7],[1786846821,11771246.7,9417854.7],[1786847121,11771246.7,9417854.7],[1786847421,11771246.7,9417854.7],[1786847721,11771246.7,9417854.7],[1786848021,11771246.7,9417854.7],[1786848321,11771246.7,9417854.7],[1786848621,11771246.7,9417854.7],[1786848921,11771246.7,9417854.7],[1786849221,11771246.5,9417854.7],[1786849521,11771246.5,9417854.7],[1786849821,11771246.5,9417854.7],[1786850121,11771246.5,9417854.7],[1786850421,11771246.5,9417854.7],[1786850721,11771246.5,9417854.7],[1786851022,11771246.5,9417854.7],[1786851321,11771246.5,9417854.7],[1786851621,11771246.5,9417854.7],[1786851921,11771246.5,9417854.7],[1786852221,11771246.5,9417854.7],[1786852521,11771246.5,9417854.7],[1786852821,11771246.5,9417854.7],[1786853121,11771246.5,9417854.7],[1786853421,11771246.5,9417854.7],[1786853721,11771246.4,9417854.7],[1786854021,11771246.1,9417854.7],[1786854321,11771246.1,9417854.7],[1786854621,11771245.9,9417854.7],[1786854921,11771245.9,9417854.7],[1786855221,11771245.9,9417854.7],[1786855521,11771245.9,9417854.7],[1786855821,11771245.9,9417854.7],[1786856121,11771245.9,9417854.7],[1786856421,11771245.9,9417854.7],[1786856721,11771245.9,9417854.7],[1786857021,11771245.7,9417854.7],[1786857321,11771245.7,9417854.7],[1786857621,11771245.5,9417854.7],[1786857922,11771245.5,9417854.7],[1786858221,11771245.5,9417854.7],[1786858522,11771245.5,9417854.7],[1786858822,11771245.5,9417854.7],[1786859122,11771245.5,9417854.7],[1786859421,11771245.5,9417854.7],[1786859721,11771245.5,9417854.7],[1786860021,11771245.5,9417854.7],[1786860321,11771245.5,9417854.7],[1786860621,11771245.5,9417854.7],[1786860921,11771245.5,9417854.7],[1786861221,11771245.4,9417854.7],[1786861521,11771245.4,9417854.7],[1786861821,11771245.4,9417854.7],[1786862121,11771245.4,9417854.7],[1786862421,11771245.4,9417854.7],[1786862721,11771245.4,9417854.7],[1786863021,11771245.4,9417854.7],[1786863321,11771245.3,9417854.7],[1786863621,11771245.3,9417854.7],[1786863921,11771245.3,9417854.7],[1786864222,11771245.3,9417854.7],[1786864521,11771245.3,9417854.7],[1786864821,11771245.3,9417854.7],[1786865121,11771245.3,9417854.7],[1786865421,11771245.3,9417854.7],[1786865721,11771245.3,9417854.7],[1786866021,11771245.3,9417854.7],[1786866321,11771245.3,9417854.7],[1786866621,11771245.3,9417854.7],[1786866921,11771245.3,9417854.7],[1786867222,11771245.3,9417854.7],[1786867521,11771245.3,9417854.7],[1786867821,11771245.3,9417854.7],[1786868121,11771245.1,9417854.7],[1786868421,11771245.1,9417854.7],[1786868721,11771245.1,9417854.7],[1786869021,11771245.1,9417854.7],[1786869321,11771245.1,9417854.7],[1786869621,11771245.1,9417854.7],[1786869921,11771245.1,9417854.7],[1786870221,11771245.1,9417854.7],[1786870521,11771245.1,9417854.7],[1786870821,11771245.1,9417854.7],[1786871121,11771245.1,9417854.7],[1786871421,11771245.1,9417854.7],[1786871721,11771245.3,9417854.7],[1786872021,11771245.3,9417854.7],[1786872321,11771245.1,9417854.7],[1786872621,11771245.1,9417854.7],[1786872921,11771245.1,9417854.7],[1786873221,11771245.1,9417854.7],[1786873521,11771245.1,9417854.7],[1786873821,11771245.1,9417854.7],[1786874121,11771245.1,9417854.7],[1786874421,11771245.1,9417854.7],[1786874721,11771245.1,9417854.7],[1786875021,11771245.1,9417854.7],[1786875321,11771245.1,9417854.7],[1786875621,11771245.1,9417854.7],[1786875921,11771245.1,9417854.7],[1786876221,11771245.1,9417854.7],[1786876521,11771245,9417854.7],[1786876821,11771245,9417854.7],[1786877121,11771245,9417854.7],[1786877422,11771245,9417854.7],[1786877721,11771245,9417854.7],[1786878021,11771245,9417854.7],[1786878321,11771245,9417854.7],[1786878621,11771245,9417854.7],[1786878921,11771245,9417854.7],[1786879221,11771245,9417854.7],[1786879521,11771245,9417854.7],[1786879821,11771245,9417854.7],[1786880121,11771245,9417854.7],[1786880421,11771245,9417854.7],[1786880721,11771245,9417854.7],[1786881021,11771245,9417854.7],[1786881321,11771245,9417854.7],[1786881621,11771245,9417854.7],[1786881921,11771245,9417854.7],[1786882221,11771244.9,9417854.7],[1786882522,11771244.6,9417854.7],[1786882821,11771244.6,9417854.7],[1786883121,11771244.6,9417854.7],[1786883421,11771244.6,9417854.7],[1786883721,11771244.6,9417854.7],[1786884021,11771244.5,9417854.7],[1786884321,11771244.5,9417854.7],[1786884621,11771244.5,9417854.7],[1786884921,11771244.5,9417854.7],[1786885221,11771244.5,9417854.7],[1786885521,11771244.5,9417854.7],[1786885821,11771244.5,9417854.7],[1786886121,11771244.5,9417854.7],[1786886421,11771244.5,9417854.7],[1786886721,11771244.6,9417854.7],[1786887021,11771244.6,9417854.7],[1786887321,11771244.6,9417854.7],[1786887621,11771244.5,9417854.7],[1786887921,11771244.5,9417854.7],[1786888221,11771244.5,9417854.7],[1786888521,11771244.5,9417854.7],[1786888821,11771244.5,9417854.7],[1786889121,11771244.5,9417854.7],[1786889421,11771244.5,9417854.7],[1786889722,11771244.5,9417854.7],[1786890001,11771244.5,9417854.8],[1786890322,11771244.5,9417854.8],[1786890621,11771244.5,9417854.8],[1786890921,11771244.5,9417854.8],[1786891221,11771244.5,9417854.8],[1786891521,11771244.5,9417854.8],[1786891822,11771244.5,9417854.8],[1786892121,11771244.4,9417854.8],[1786892421,11771244.4,9417854.8],[1786892721,11771244.4,9417854.8],[1786893022,11771244.4,9417854.8],[1786893322,11771244.4,9417854.8],[1786893622,11771244.4,9417854.7],[1786893921,11771244.4,9417854.7],[1786894221,11771244.4,9417854.7],[1786894521,11771244.3,9417854.7],[1786894821,11771244.3,9417854.7],[1786895121,11771244.3,9417854.7],[1786895421,11771244.3,9417854.7],[1786895721,11771244.3,9417854.7],[1786896022,11771244.3,9417854.7],[1786896321,11771244.3,9417854.7],[1786896621,11771244.3,9417854.7],[1786896921,11771244.3,9417854.7],[1786897221,11771244.3,9417854.7],[1786897521,11771244.3,9417854.7],[1786897821,11771244.3,9417854.7],[1786898121,11771244.3,9417854.7],[1786898421,11771244.3,9417854.7],[1786898721,11771244.3,9417854.7],[1786899021,11771244.3,9417854.7],[1786899321,11771244.3,9417854.7],[1786899621,11771244.3,9417854.7],[1786899922,11771244.4,9417854.7],[1786900221,11771244.4,9417854.7],[1786900521,11771244.4,9417854.7],[1786900821,11771244.4,9417854.7],[1786901121,11771244.4,9417854.7],[1786901421,11771244.4,9417854.7],[1786901721,11771244.4,9417854.7],[1786902021,11771244.2,9417854.7],[1786902321,11771244.2,9417854.7],[1786902621,11771244.2,9417854.7],[1786902921,11771244.6,9417854.7],[1786903221,11771244.6,9417854.7],[1786903521,11771244.6,9417854.7],[1786903821,11771244.6,9417854.7],[1786904121,11771244.6,9417854.7],[1786904421,11765210.3,9417854.7],[1786904721,11754182.6,9417854.7],[1786905021,11754182.6,9417854.7],[1786905321,11754182.6,9417854.7],[1786905621,11754182.6,9417854.7],[1786905921,11754182.6,9417854.7],[1786906221,11604095.1,9417854.7],[1786906521,11604095.1,9417854.7],[1786906821,11616162.3,9417854.7],[1786907121,11616162.3,9417854.7],[1786907421,11616162.3,9417854.7],[1786907721,11623848.1,9417854.7],[1786908021,11631949.4,9417854.7],[1786908321,11631949.4,9417854.7],[1786908621,11640500.8,9417854.7],[1786908921,11640500.8,9417854.7],[1786909221,11454753.8,9417854.7],[1786909521,11454753.8,9417854.7],[1786909822,11401037.7,9417854.8],[1786910121,11401037.6,9417854.8],[1786910421,11454753.8,9417854.7],[1786910721,11454753.8,9417854.7],[1786911021,11454753.8,9417854.7],[1786911321,11324099.8,9417854.7],[1786911622,11324099.8,9417854.7],[1786911922,11324099.5,9417854.7],[1786912221,11324099.5,9417854.7],[1786912521,11324099.5,9417854.7],[1786912821,11324099.3,9417854.7],[1786913121,11324099.3,9417854.7],[1786913421,11324099.4,9417854.7],[1786913721,11324099.4,9417854.7],[1786914021,11324099.2,9417854.7],[1786914321,11324099.2,9417854.7],[1786914621,11324099.2,9417854.7],[1786914921,11324099.1,9417854.7],[1786915221,11324099.1,9417854.7],[1786915521,11324099.1,9417854.7],[1786915821,11324099,9417854.7],[1786916122,11324099,9417854.7],[1786916421,11324099,9417854.7],[1786916721,11324099,9417854.7],[1786917021,11324099,9417854.7],[1786917321,11324099,9417854.7],[1786917621,11324099,9417854.7],[1786917921,11324099,9417854.7],[1786918221,11324098.9,9417854.7],[1786918521,11324098.9,9417854.7],[1786918821,11324098.9,9417854.7],[1786919121,11324098.9,9417854.7],[1786919421,11324098.9,9417854.7],[1786919721,11324098.9,9417854.7],[1786920021,11324098.9,9417854.7],[1786920321,11324098.8,9417854.7],[1786920621,11324098.8,9417854.7],[1786920922,11324098.8,9417854.7],[1786921221,11324098.8,9417854.7],[1786921521,11324098.8,9417854.7],[1786921821,11324098.8,9417854.7],[1786922121,11324098.6,9417854.7],[1786922422,11324098.6,9417854.7],[1786922721,11324098.6,9417854.7],[1786923021,11324098.5,9417854.7],[1786923321,11324098.5,9417854.7],[1786923621,11324098.5,9417854.7],[1786923921,11324098.5,9417854.7],[1786924222,11324098.5,9417854.7],[1786924521,11324098.5,9417854.7],[1786924821,11324098.5,9417854.7],[1786925121,11324098.5,9417854.7],[1786925421,11324098.5,9417854.7],[1786925721,11324098.5,9417854.7],[1786926021,11324098.5,9417854.7],[1786926321,11324098.5,9417854.7],[1786926621,11324098.5,9417854.7],[1786926921,11324098.5,9417854.7],[1786927221,11324098.5,9417854.7],[1786927521,11324098.5,9417854.7],[1786927821,11324098.5,9417854.7],[1786928121,11324098.5,9417854.7],[1786928421,11324098.5,9417854.7],[1786928721,11324098.4,9417854.7],[1786929021,11324098.4,9417854.7],[1786929321,11324098.4,9417854.7],[1786929621,11324098.5,9417854.7],[1786929921,11324098.5,9417854.7],[1786930221,11324098.5,9417854.7],[1786930521,11324098.5,9417854.7],[1786930821,11324098.5,9417854.7],[1786931122,11324098.5,9417854.7],[1786931421,11324098.5,9417854.7],[1786931721,11324098.5,9417854.7],[1786932021,11324098.5,9417854.7],[1786932321,11324098.5,9417854.7],[1786932621,11324098.5,9417854.7],[1786932921,11324098.5,9417854.7],[1786933221,11324098.5,9417854.7],[1786933521,11324098.6,9417854.7],[1786933821,11324098.6,9417854.7],[1786934121,11324098.6,9417854.7],[1786934421,11324098.6,9417854.7],[1786934722,11324098.6,9417854.7],[1786935021,11324098.6,9417854.7],[1786935322,11324098.6,9417854.8],[1786935622,11324098.6,9417854.8],[1786935921,11324098.6,9417854.8],[1786936221,11324098.6,9417854.8],[1786936521,11324098.6,9417854.8],[1786936821,11324098.6,9417854.8],[1786937121,11324098.6,9417854.8],[1786937421,11324098.6,9417854.8],[1786937721,11324098.6,9417854.8],[1786938021,11324098.6,9417854.9],[1786938322,11324098.3,9417854.9],[1786938621,11324098.3,9417854.9],[1786938921,11324098.5,9417854.9],[1786939221,11324097.9,9417854.9],[1786939521,11324097.9,9417854.9],[1786939821,11324097.9,9417854.9],[1786940121,11324097.9,9417854.9],[1786940421,11324097.9,9417854.9],[1786940721,11324097.9,9417854.9],[1786941021,11324098,9417854.9],[1786941322,11324098,9417854.9],[1786941621,11324098,9417854.9],[1786941921,11324097.9,9417854.9],[1786942221,11324097.9,9417854.9],[1786942521,11324097.9,9417854.8],[1786942821,11324097.9,9417854.8],[1786943121,11324097.8,9417854.8],[1786943421,11324097.5,9417854.8],[1786943721,11324097.5,9417854.8],[1786944022,11324097.5,9417854.8],[1786944321,11324097.5,9417854.8],[1786944621,11324097.5,9417854.8],[1786944921,11324097.5,9417854.8],[1786945221,11324097.5,9417854.8],[1786945521,11324097.5,9417854.8],[1786945821,11324097.5,9417854.8],[1786946121,11324097.5,9417854.8],[1786946421,11324097.5,9417854.8],[1786946721,11324097.5,9417854.8],[1786947021,11324097.5,9417854.8],[1786947321,11324097.5,9417854.8],[1786947621,11324097.4,9417854.8],[1786947921,11324097.4,9417854.8],[1786948221,11324097.5,9417854.8],[1786948521,11324097.5,9417854.8],[1786948821,11324097.5,9417854.8],[1786949121,11324097.5,9417854.8],[1786949421,11324097.5,9417854.8],[1786949721,11324097.5,9417854.8],[1786950021,11324097.5,9417854.8],[1786950321,11324097.6,9417854.8],[1786950621,11324097.6,9417854.8],[1786950921,11324097.6,9417854.8],[1786951221,11324097.6,9417854.8],[1786951521,11324097.6,9417854.8],[1786951821,11324097.6,9417854.9],[1786952121,11324097.7,9417854.9],[1786952421,11324097.7,9417854.9],[1786952721,11324097.4,9417854.9],[1786953022,11324097.4,9417854.9],[1786953321,11324097.4,9417855],[1786953621,11324097.4,9417855],[1786953921,11324097.4,9417855.1],[1786954221,11324097.5,9417855.1],[1786954521,11324097.5,9417855.1],[1786954822,11324097.5,9417855.1],[1786955121,11324097.5,9417855.1],[1786955421,11324097.5,9417855.1],[1786955721,11324097.5,9417855.1],[1786956021,11324097.5,9417855.1],[1786956321,11324097.5,9417855.1],[1786956621,11324097.5,9417855.2],[1786956921,11324097.5,9417855.1],[1786957221,11324097.5,9417855.1],[1786957521,11324097.5,9417855.1],[1786957821,11324097.5,9417855.1],[1786958121,11324097.5,9417855.1],[1786958421,11324097.5,9417855.1],[1786958721,11324097.7,9417855.1],[1786959021,11324097.7,9417855.1],[1786959322,11324097.7,9417855.1],[1786959621,11324097.7,9417855.1],[1786959921,11324097.7,9417855.1],[1786960221,11324097.7,9417855.1],[1786960521,11324097.7,9417855.1],[1786960821,11324097.7,9417855.1],[1786961121,11324097.7,9417855.1],[1786961421,11324097.7,9417855.1],[1786961721,11324097.7,9417855.1],[1786962021,11324097.7,9417855.1],[1786962321,11324097.7,9417855.1],[1786962621,11324097.7,9417855.1],[1786962921,11324097.7,9417855.2],[1786963221,11324097.7,9417855.2],[1786963521,11324097.6,9417855.1],[1786963821,11324097.6,9417855.1],[1786964121,11324097.6,9417855.1],[1786964421,11324097.6,9417855.1],[1786964721,11324097.6,9417855.1],[1786965022,11324097.6,9417855.1],[1786965321,11324098.1,9417855.1],[1786965622,11324098.1,9417855.1],[1786965921,11324098.2,9417855.1],[1786966221,11324098.2,9513167.3],[1786966521,11324098.2,9513167.3],[1786966821,11324098.2,9513167.3],[1786967121,11324098.2,9513167.3],[1786967421,11324098.2,9513167.3],[1786967721,11324098.2,9513167.3],[1786968021,11324098.2,9513167.3],[1786968321,11324098.2,9513167.3],[1786968621,11324098.2,9513167.3],[1786968921,11324098.2,9513167.3],[1786969221,11324098.2,9513167.3],[1786969521,11324098.3,9513167.3],[1786969821,11324098.3,9513167.3],[1786970121,11324098.3,9513167.3],[1786970421,11324098.3,9513167.3],[1786970721,11324098.3,9513167.3],[1786971021,11324098.3,9513167.3],[1786971321,11324098.3,9513167.3],[1786971621,11324098.3,9513167.3],[1786971921,11324098.2,9513167.3],[1786972221,11324098.2,9513167.4],[1786972521,11324098.2,9513167.4],[1786972821,11324098.2,9513167.4],[1786973121,11324098.2,9513167.4],[1786973421,11324098.2,9513167.4],[1786973721,11324098.2,9513167.3],[1786974021,11324098.2,9513167.3],[1786974321,11324098.2,9513167.3],[1786974621,11324098.2,9513167.3],[1786974921,11324098.2,9513167.3],[1786975221,11324098.2,9513167.3],[1786975521,11324098.2,9513167.3],[1786975821,11324098.3,9513167.3],[1786976121,11324098.3,9513167.3],[1786976422,11324098.3,9513167.3],[1786976722,11324098.3,9513167.3],[1786977021,11324098.3,9513167.3],[1786977322,11324098.3,9513167.3],[1786977621,11324098.3,9513167.3],[1786977922,11324098.3,9513167.3],[1786978222,11324098.3,9513167.3],[1786978521,11324098.3,9513167.3],[1786978821,11324098.1,9513167.3],[1786979121,11324098.1,9513167.3],[1786979421,11324098.1,9513167.3],[1786979721,11324098.1,9513167.3],[1786980021,11324098.1,9513167.3],[1786980321,11324098.1,9513167.3],[1786980621,11324098.1,9513167.3],[1786980921,11324098.1,9513167.3],[1786981221,11324098.1,9513167.3],[1786981521,11324097.9,9513167.3],[1786981821,11324097.9,9513167.3],[1786982121,11324097.9,9513167.3],[1786982421,11324097.9,9513167.3],[1786982721,11324097.9,9513167.3],[1786983021,11324097.9,9513167.4],[1786983321,11324097.9,9513167.4],[1786983621,11324098,9513167.4],[1786983921,11324098,9513167.4],[1786984221,11324098.1,9513167.3],[1786984521,11324098.1,9513167.3],[1786984821,11324098.1,9513167.3],[1786985122,11324098.1,9513167.3],[1786985421,11324098.1,9513167.3],[1786985721,11324098.1,9513167.3],[1786986021,11324098.1,9513167.3],[1786986322,11324098.1,9513167.3],[1786986621,11324098.1,9513167.3],[1786986921,11324098.1,9513167.3],[1786987221,11324098.1,9513167.3],[1786987521,11332244.6,9513167.3],[1786987821,11332244.6,9513167.3],[1786988121,11332244.6,9513167.3],[1786988421,11332244.6,9513167.3],[1786988721,11332244.6,9513167.4],[1786989021,11393077.3,9513167.3],[1786989301,11393077.3,9513167.3],[1786989622,11395540.9,9513167.3],[1786989921,11395540.9,9513167.4],[1786990222,11395540.9,9513167.4],[1786990521,11395540.9,9513167.4],[1786990822,11395540.9,9513167.4],[1786991121,11398187,9513167.4],[1786991421,11398187,9513167.4],[1786991721,11401036.6,9513167.4],[1786992021,11401036.6,9513167.4],[1786992321,11401036.6,9513167.4],[1786992621,11475171.8,9513167.4],[1786992922,11324098,9513167.4],[1786993222,11324098,9513167.4],[1786993521,11324098,9513167.4],[1786993822,11324098.1,9513167.4],[1786994121,11324098.1,9513167.4],[1786994421,11324098.1,9513167.4],[1786994721,11324098.1,9513167.4],[1786995021,11324098.1,9513167.4],[1786995321,11332244.6,9513167.4],[1786995621,11332244.6,9513167.4],[1786995921,11332244.6,9513167.4],[1786996221,11393077.3,9513167.4],[1786996521,11393077.3,9513167.4],[1786996821,11395540.9,9513167.4],[1786997121,11395540.8,9513167.4],[1786997421,11395540.8,9513167.4],[1786997721,11395540.8,9513167.4],[1786998021,11395540.8,9513167.4],[1786998321,11395540.8,9513167.4],[1786998621,11395540.8,9513167.4],[1786998921,11398186.8,9513167.4],[1786999221,11398186.8,9513167.4],[1786999521,11324097.8,9513167.4],[1786999822,11324097.8,9513167.4],[1787000122,11324097.8,9513167.4],[1787000421,11324097.8,9513167.4],[1787000721,11324097.8,9513167.4],[1787001021,11324097.8,9513167.4],[1787001321,11324097.8,9513167.4],[1787001621,11324097.8,9513167.4],[1787001921,11324097.8,9513167.5],[1787002221,11324097.8,9513167.5],[1787002521,11324097.8,9513167.5],[1787002821,11324097.8,9513167.4],[1787003121,11324097.8,9513167.4],[1787003421,11324097.7,9513167.4],[1787003721,11324097.7,9513167.4],[1787004021,11324097.7,9513167.4],[1787004321,11324097.7,9513167.4],[1787004621,11324097.8,9513167.4],[1787004922,11324097.8,9513167.4],[1787005221,11324096.9,9513167.4],[1787005521,11324096.9,9513167.4],[1787005821,11324096.9,9513167.4],[1787006121,11324096.9,9513167.4],[1787006421,11324096.9,9513167.4],[1787006721,11324096.9,9513167.4],[1787007021,11324096.9,9513167.4],[1787007321,11324096.9,9513167.4],[1787007621,11324096.9,9513167.4],[1787007921,11324096.9,9513167.4],[1787008221,11324096.9,9513167.4],[1787008521,11324096.9,9513167.4],[1787008821,11324097.6,9513167.4],[1787009121,11324097.6,9513167.4],[1787009422,11324097.6,9513167.4],[1787009721,11324097.6,9513167.4],[1787010021,11324097.6,9513167.4],[1787010321,11324097.7,9513167.4],[1787010621,11324097.7,9513167.4],[1787010921,11324097.7,9513167.4],[1787011221,11324097.7,9513167.4],[1787011521,11324097.7,9513167.4],[1787011821,11324097.7,9513167.4],[1787012121,11324097.7,9513167.4],[1787012421,11324097.7,9513167.4],[1787012721,11324097.8,9513167.4],[1787013021,11324097.8,9513167.4],[1787013322,11324097.8,9513167.4],[1787013621,11324097.9,9603713.9],[1787013921,11324097.9,9603713.9],[1787014221,11332244.4,9603713.9],[1787014522,11393077.2,9603713.9],[1787014821,11393077.2,9603713.9],[1787015121,11395540.7,9603713.9],[1787015421,11398186.8,9603714],[1787015721,11398186.8,9603714],[1787016021,11401036.4,9603714],[1787016321,11480207.5,9603714],[1787016621,11485590.6,9603714],[1787016921,11485590.6,9603714],[1787017221,11485590.6,9603714],[1787017521,11485590.6,9603714],[1787017821,11485590.6,9603714],[1787018121,11485590.6,9603714],[1787018421,11491358.2,9603714],[1787018721,11491358.2,9603714],[1787019021,11491358.2,9603714],[1787019321,11491358.2,9603714],[1787019621,11491358.2,9603714],[1787019921,11491358.2,9603714],[1787020221,11491358.2,9603714],[1787020521,11497553.1,9603714],[1787020821,11497553.1,9603714],[1787021121,11504224.5,9603714],[1787021421,11475171.6,9603714],[1787021721,11480207.5,9603714.1],[1787022021,11480207.5,9603714.1],[1787022321,11480207.5,9603714.1],[1787022621,11485590.6,9603714.1],[1787022921,11491358.2,9603714.1],[1787023221,11491358.2,9603714.1],[1787023521,11491358.2,9603714.1],[1787023821,11324097.7,9603714.1],[1787024121,11324097.7,9603714.1],[1787024422,11324097.8,9603714.1],[1787024721,11324097.8,9603714.1],[1787025021,11324097.8,9603714.1],[1787025322,11324097.8,9603714.1],[1787025621,11324096.7,9603714.1],[1787025921,11324096.7,9603714.1],[1787026221,11324096.7,9603714.1],[1787026521,11324096.7,9603714.1],[1787026821,11324096.7,9603714.2],[1787027121,11324096.7,9603714.2],[1787027421,11324096.7,9603714.2],[1787027722,11324096.7,9603714.2],[1787028021,11324096.7,9603714.2],[1787028321,11324096.7,9603714.2],[1787028621,11324096.7,9603714.2],[1787028921,11324096.7,9603714.2],[1787029221,11324096.6,9603714.2],[1787029521,11324096.6,9603714.2],[1787029821,11324096.6,9603714.2],[1787030121,11324096.7,9603714.2],[1787030421,11324096.6,9603714.2],[1787030721,11324096.6,9603714.2],[1787031021,11324096.6,9603714.2],[1787031321,11324096.6,9603714.2],[1787031621,11324096.6,9603714.2],[1787031921,11324096.6,9603714.2],[1787032222,11324096.6,9603714.2],[1787032521,11324096.6,9603714.2],[1787032821,11324096.7,9603714.2],[1787033121,11324096.7,9603714.2],[1787033421,11324096.7,9603714.2],[1787033721,11324096.7,9603714.2],[1787034021,11324096.7,9603714.2],[1787034322,11324096.7,9603714.2],[1787034621,11324096.7,9603714.2],[1787034922,11324096.7,9603714.2],[1787035221,11324096.7,9603714.2],[1787035521,11324096.7,9603714.2],[1787035821,11324096.7,9603714.2],[1787036121,11324096.7,9603714.2],[1787036421,11324096.7,9603714.2],[1787036721,11324096.7,9603714.2],[1787037021,11324096.7,9603714.2],[1787037321,11324096.7,9603714.2],[1787037621,11324096.7,9603714.2],[1787037921,11324096.7,9603714.2],[1787038221,11324096.7,9603714.2],[1787038521,11324096.7,9603714.2],[1787038821,11324096.7,9603714.2],[1787039121,11324096.7,9603714.2],[1787039421,11324096.7,9603714.2],[1787039721,11324096.7,9603714.2],[1787040021,11324096.7,9603714.2],[1787040321,11324096.7,9603714.2],[1787040621,11324096.7,9603714.2],[1787040921,11324096.7,9603714.2],[1787041221,11324096.7,9603714.2],[1787041521,11324096.7,9603714.2],[1787041821,11324096.7,9603714.2],[1787042121,11324097.6,9603714.2],[1787042421,11324097.6,9603714.2],[1787042721,11324097.6,9603714.2],[1787043021,11324096.6,9603714.2],[1787043321,11324096.6,9603714.2],[1787043621,11324096.6,9603714.2],[1787043921,11324096.6,9603714.2],[1787044221,11324096.6,9603714.2],[1787044521,11324096.6,9603714.2],[1787044821,11324096.6,9603714.2],[1787045121,11324096.6,9603714.2],[1787045421,11324096.6,9603714.2],[1787045721,11324096.6,9603714.2],[1787046021,11324096.6,9603714.2],[1787046321,11324096.6,9603714.2],[1787046621,11324096.7,9603714.2],[1787046921,11324096.7,9603714.2],[1787047221,11324096.7,9603714.2],[1787047521,11324096.7,9603714.2],[1787047821,11324096.7,9603714.2],[1787048121,11324096.7,9603714.2],[1787048421,11324096.7,9603714.2],[1787048721,11324096.7,9603714.2],[1787049021,11324096.7,9603714.2],[1787049321,11324096.7,9603714.2],[1787049621,11324096.7,9603714.2],[1787049921,11324097.6,9603714.2],[1787050221,11324096.6,9603714.2],[1787050521,11324096.6,9603714.2],[1787050821,11324096.6,9603714.3],[1787051121,11324096.6,9603714.3],[1787051421,11324096.6,9603714.3],[1787051721,11324096.6,9603714.3],[1787052021,11324096.6,9603714.3],[1787052321,11324096.6,9603714.3],[1787052621,11324096.6,9603714.3],[1787052921,11324096.6,9603714.4],[1787053221,11324096.6,9603714.4],[1787053521,11324096.6,9603714.4],[1787053821,11324096.6,9603714.4],[1787054121,11324096.6,9603714.4],[1787054421,11324096.6,9603714.4],[1787054722,11324096.6,9603714.4],[1787055021,11324096.6,9603714.4],[1787055321,11324096.6,9603714.4],[1787055622,11324096.6,9603714.5],[1787055921,11324096.6,9603714.5],[1787056221,11324096.6,9603714.5],[1787056522,11324096.6,9603714.5],[1787056821,11324096.6,9603714.5],[1787057121,11324096.6,9603714.5],[1787057422,11324096.6,9603714.5],[1787057722,11324096.6,9603714.5],[1787058021,11324096.6,9603714.5],[1787058321,11324096.6,9603714.5],[1787058621,11324096.6,9603714.5],[1787058921,11324096.6,9603714.5],[1787059221,11324096.6,9603714.5],[1787059522,11324096.6,9603714.5],[1787059821,11324096.6,9603714.5],[1787060122,11324096.6,9603714.5],[1787060422,11324096.6,9603714.5],[1787060721,11324096.6,9603714.5],[1787061021,11324096.7,9603714.5],[1787061322,11324096.7,9603714.5],[1787061621,11324096.6,9603714.5],[1787061921,11324096.6,9603714.5],[1787062221,11324096.5,9603714.5],[1787062521,11324096.5,9603714.5],[1787062821,11324096.5,9603714.5],[1787063122,11324096.5,9603714.5],[1787063421,11324096.5,9603714.5],[1787063721,11324096.6,9603714.5],[1787064021,11324096.6,9603714.5],[1787064321,11324096.6,9603714.5],[1787064621,11324096.6,9603714.5],[1787064921,11324096.4,9603714.5],[1787065221,11324096.4,9603714.5],[1787065521,11324096.4,9603714.5],[1787065822,11324096.4,9603714.5],[1787066122,11324096.4,9603714.5],[1787066421,11324096.4,9603714.5],[1787066721,11324096.4,9603714.5],[1787067021,11324096.4,9603714.5],[1787067321,11324096.4,9603714.4],[1787067621,11324096.4,9603714.4],[1787067921,11324096.4,9603714.4],[1787068222,11324096.1,9603714.4],[1787068521,11324096.1,9603714.4],[1787068821,11324096.1,9603714.4],[1787069121,11324096.1,9603714.4],[1787069421,11324096.1,9603714.4],[1787069721,11324096.1,9603714.4],[1787070022,11324096.1,9603714.4],[1787070321,11324096.1,9603714.4],[1787070621,11324096.1,9603714.4],[1787070922,11324096.1,9603714.4],[1787071221,11324096.1,9603714.4],[1787071521,11324096.1,9603714.4],[1787071821,11324096.1,9603714.4],[1787072121,11324096.1,9603714.4],[1787072421,11324096.1,9603714.4],[1787072721,11324096.1,9603714.4],[1787073021,11324096.1,9603714.4],[1787073321,11324096.1,9603714.4],[1787073621,11324096.1,9603714.4],[1787073922,11324096.1,9603714.4],[1787074201,11324096.1,9603714.4],[1787074521,11324096.1,9603714.4],[1787074821,11324096.1,9603714.4],[1787075121,11324096.1,9603714.4],[1787075421,11324096.1,9603714.4],[1787075722,11324096.1,9603714.4],[1787076022,11324096.1,9603714.4],[1787076321,11324096.1,9603714.4],[1787076621,11324096,9603714.4],[1787076921,11324096,9603714.4],[1787077221,11324096,9603714.4],[1787077522,11324096,9603714.4],[1787077821,11324096,9603714.4],[1787078121,11324096,9603714.4],[1787078421,11324096,9603714.4],[1787078721,11324096,9603714.4],[1787079021,11324096.1,9603714.4],[1787079322,11324096.1,9603714.5],[1787079622,11324096.1,9603714.5],[1787079921,11324096.1,9603714.5],[1787080221,11324096,9603714.5],[1787080521,11324096,9603714.5],[1787080821,11324097.1,9603714.5],[1787081121,11324097.1,9603714.5],[1787081421,11324097.1,9603714.5],[1787081721,11324097.1,9603714.5],[1787082021,11324097.1,9603714.5],[1787082321,11324097.1,9603714.5],[1787082621,11324097.1,9603714.5],[1787082921,11324097.1,9603714.5],[1787083221,11324097.1,9603714.5],[1787083521,11324097.1,9603714.5],[1787083821,11324097.1,9603714.5],[1787084121,11324097.1,9603714.5],[1787084421,11324097.3,9603714.5],[1787084722,11324097.3,9603714.5],[1787085021,11324097.3,9603714.5],[1787085321,11324097.3,9603714.5],[1787085621,11324097.3,9603714.6],[1787085921,11324097.4,9603714.6],[1787086221,11324095.9,9603714.6],[1787086521,11324095.9,9603714.6],[1787086821,11324095.9,9603714.6],[1787087121,11324095.9,9603714.6],[1787087422,11324095.9,9603714.6],[1787087721,11324095.9,9603714.6],[1787088021,11324095.9,9603714.6],[1787088321,11324095.9,9603714.7],[1787088621,11324095.9,9603714.7],[1787088921,11324095.9,9603714.7],[1787089201,11324095.9,9603714.7],[1787089521,11324096,9603714.7],[1787089821,11324096,9603714.7],[1787090121,11324096,9603714.7],[1787090421,11324096,9603714.7],[1787090721,11324097.1,9603714.6],[1787091021,11324097.1,9603714.6],[1787091321,11324095.9,9603714.6],[1787091621,11324095.9,9603714.6],[1787091921,11324095.9,9603714.6],[1787092221,11324095.9,9603714.6],[1787092521,11324095.9,9603714.6],[1787092821,11324095.9,9603714.6],[1787093122,11324095.9,9603714.6],[1787093421,11324095.9,9603714.7],[1787093723,11324095.9,9603714.7],[1787094021,11324095.9,9603714.7],[1787094321,11324095.9,9603714.6],[1787094621,11324095.9,9603714.6],[1787094921,11324095.9,9603714.5],[1787095221,11324095.9,9603714.5],[1787095521,11324095.9,9603714.5],[1787095821,11324095.9,9603714.5],[1787096121,11324095.9,9603714.5],[1787096422,11324095.8,9603714.5],[1787096722,11324095.9,9603714.5],[1787097021,11324095.9,9603714.5],[1787097321,11324095.9,9603714.5],[1787097621,11324095.7,9603714.5],[1787097921,11324095.7,9603714.5],[1787098221,11324095.7,9603714.5],[1787098521,11324095.7,9603714.5],[1787098821,11324095.7,9603714.5],[1787099121,11324095.7,9603714.5],[1787099421,11324095.7,9603714.6],[1787099722,11324095.7,9603714.6],[1787100021,11324095.7,9603714.6],[1787100321,11324095.7,9603714.6],[1787100621,11324095.8,9603714.6],[1787100921,11324095.8,9603714.6],[1787101221,11324095.8,9603714.6],[1787101521,11324095.8,9603714.7],[1787101821,11324095.8,9603714.7],[1787102126,11324095.6,9603714.7],[1787102406,11324095.6,9603714.7],[1787102706,11324095.6,9603714.7],[1787103006,11324095.6,9603714.7],[1787103306,11324095.6,9603714.7],[1787103606,11324095.6,9603714.7],[1787103906,11324095.7,9603714.7],[1787104206,11324095.7,9603714.7],[1787104506,11324095.7,9603714.7],[1787104806,11324095.7,9603714.7],[1787105107,11324095.7,9603714.7],[1787105406,11324095.7,9603714.7],[1787105706,11324095.7,9603714.7],[1787106006,11324095.7,9603714.7],[1787106306,11324095.7,9603714.7],[1787106606,11324095.7,9603714.7],[1787106906,11324095.7,9603714.7],[1787107206,11324095.8,9603714.7],[1787107507,11324095.8,9603714.7],[1787107806,11324095.8,9603714.8],[1787108107,11324095.8,9603714.8],[1787108406,11324095.8,9603714.8],[1787108706,11324095.8,9603714.8],[1787109006,11324095.8,9603714.8],[1787109306,11324095.8,9603714.8],[1787109606,11324095.8,9603714.8],[1787109906,11324095.8,9603714.8],[1787110206,11324095.8,9603714.8],[1787110507,11324095.8,9603714.8],[1787110806,11324095.8,9603714.8],[1787111106,11324095.8,9603714.8],[1787111426,11324095.8,9603714.8],[1787111726,11324095.8,9603714.8],[1787112006,11324095.8,9603714.8],[1787112306,11324095.8,9603714.8],[1787112606,11324095.8,9603714.8],[1787112906,11324095.8,9603714.8],[1787113206,11324095.8,9603714.8],[1787113506,11324095.8,9603714.8],[1787113807,11324095.8,9603714.8],[1787114106,11324095.8,9603714.8],[1787114406,11324095.8,9603714.8],[1787114706,11324095.8,9603714.9],[1787115006,11324095.8,9603714.9],[1787115306,11324095.8,9603714.9],[1787115606,11324095.8,9603714.9],[1787115906,11324095.8,9603714.9],[1787116206,11324095.8,9603714.9],[1787116506,11324095.8,9603714.9],[1787116806,11324095.8,9603714.9],[1787117106,11324095.7,9603714.9],[1787117406,11324095.7,9603714.9],[1787117706,11324095.7,9603714.9],[1787118006,11324095.7,9603714.9],[1787118306,11324095.7,9603714.9],[1787118606,11324095.7,9603714.9],[1787118926,11324095.7,9603714.9],[1787119206,11324095.7,9603714.9],[1787119506,11324095.7,9603714.9],[1787119806,11324095.7,9603714.9],[1787120106,11324095.7,9603714.9],[1787120406,11324095.7,9603714.9],[1787120706,11324095.7,9603714.9],[1787121006,11324095.7,9603714.9],[1787121306,11324095.7,9603714.9],[1787121606,11324095.7,9603714.9],[1787121906,11324095.7,9603714.9],[1787122207,11324095.7,9603714.9],[1787122506,11324095.7,9603714.9],[1787122806,11324095.7,9603714.9],[1787123106,11324095.7,9603714.9],[1787123406,11324095.7,9603714.9],[1787123706,11324095.7,9603714.9],[1787124006,11324095.7,9603714.9],[1787124306,11324095.7,9603714.9],[1787124606,11324095.7,9603714.9],[1787124906,11324095.7,9603714.9],[1787125206,11324095.7,9603714.9],[1787125507,11324095.7,9603714.9],[1787125826,11324095.7,9603714.9],[1787126106,11324095.7,9603714.9],[1787126406,11324095.7,9603714.9],[1787126707,11324095.7,9603714.9],[1787127006,11324095.7,9603714.9],[1787127306,11324095.7,9603715],[1787127606,11324095.7,9603715],[1787127907,11324095.7,9603715],[1787128207,11324095.7,9603715],[1787128507,11324095.7,9603715],[1787128806,11324095.7,9603715],[1787129106,11324095.7,9603715],[1787129406,11324095.7,9603715],[1787129706,11324095.6,9603715],[1787130007,11324095.6,9603715],[1787130306,11324095.6,9603715],[1787130606,11324095.6,9603715.1],[1787130906,11324095.6,9603715.2],[1787131207,11324095.6,9603715.2],[1787131506,11324095.6,9603715.2],[1787131806,11324095.6,9603715.2],[1787132106,11324095.6,9603715.2],[1787132406,11324095.6,9603715.2],[1787132707,11324095.6,9603715.2],[1787133006,11324095.6,9603715.2],[1787133306,11324095.6,9603715.2],[1787133607,11324095.6,9603715.2],[1787133907,11324095.6,9603715.2],[1787134206,11324095.6,9603715.2],[1787134506,11324095.6,9603715.2],[1787134806,11324095.7,9603715.2],[1787135107,11324095.7,9603715.2],[1787135406,11324095.7,9603715.3],[1787135706,11324095.7,9603715.4],[1787136007,11324095.7,9603715.6],[1787136306,11324095.7,9417854.5],[1787136606,11324095.7,9417854.5],[1787136906,11324095.7,9417854.5],[1787137206,11324095.7,9417854.5],[1787137506,11324095.7,9417854.5],[1787137807,11324095.7,9417854.5],[1787138106,11324095.7,9417854.5],[1787138407,11324095.7,9417854.5],[1787138706,11324095.8,9417854.5],[1787139007,11324095.8,9417854.5],[1787139306,11324095.8,9417854.5],[1787139607,11324095.8,9417854.5],[1787139906,11324095.8,9417854.5],[1787140206,11324095.8,9417854.5],[1787140507,11324095.8,9417854.5],[1787140807,11324095.8,9417854.5],[1787141106,11324095.8,9417854.5],[1787141406,11324095.8,9417854.5],[1787141726,11324095.8,9417854.5],[1787142007,11324095.8,9417854.5],[1787142306,11324095.8,9417854.5],[1787142606,11324095.8,9417854.5],[1787142907,11324095.8,9417854.5],[1787143206,11324095.8,9417854.5],[1787143506,11324095.8,9417854.5],[1787143806,11324095.8,9417854.5],[1787144108,11324095.8,9417854.5],[1787144406,11324095.8,9417854.5],[1787144706,11324095.8,9513166.6],[1787145007,11324095.8,9513166.6],[1787145307,11324095.8,9513166.6],[1787145606,11324095.8,9513166.6],[1787145906,11324095.8,9513166.6],[1787146206,11324095.8,9513166.6],[1787146506,11324095.8,9513166.6],[1787146806,11324095.8,9513166.6],[1787147107,11324095.8,9417854.5],[1787147406,11324095.8,9417854.5],[1787147706,11324095.8,9417854.5],[1787148006,11324095.7,9417854.4],[1787148326,11324095.7,9417854.4],[1787148606,11324095.7,9513166.5],[1787148907,11324095.7,9513166.5],[1787149206,11324095.7,9513166.5],[1787149507,11324095.7,9513166.5],[1787149806,11324095.7,9513166.5],[1787150106,11324095.7,9513166.5],[1787150406,11324095.7,9513166.5],[1787150707,11324095.7,9513166.5],[1787151006,11324095.7,9513166.5],[1787151307,11324095.6,9513166.5],[1787151606,11324095.6,9513166.5],[1787151907,11324095.6,9513166.5],[1787152206,11324095.6,9513166.5],[1787152507,11324095.6,9513166.5],[1787152808,11324095.6,9513166.5],[1787153106,11324095.6,9513166.5],[1787153406,11324095.6,9513166.5],[1787153706,11324095.6,9513166.5],[1787154006,11324095.6,9513166.5],[1787154306,11324095.6,9513166.5],[1787154606,11324095.5,9513166.5],[1787154907,11324095.4,9513166.5],[1787155506,11324095.4,9513166.5],[1787155807,11324095.4,9417854.4],[1787156106,11324095.3,9417854.4],[1787156406,11324095.3,9417854.4],[1787156707,11324095.3,9417854.4],[1787157006,11324095.3,9417854.4],[1787157306,11324095.3,9417854.4],[1787157606,11324095.3,9417854.4],[1787157906,11324095.3,9417854.4],[1787158206,11324095.3,9417854.4],[1787158507,11324095.3,9417854.4],[1787158806,11324095.3,9417854.5],[1787159126,11324095.3,9417854.5],[1787159406,11324095.3,9417854.5],[1787159686,11324095.3,9417854.5],[1787159986,11324095.3,9417854.5],[1787160286,11324095.3,9417854.5],[1787160646,11324095.3,9417854.5],[1787160946,11324095.3,9417854.5],[1787161246,11324095.3,9417854.5],[1787161546,11324095.3,9417854.5],[1787161846,11324095.3,9417854.5],[1787162147,11324095.3,9417854.5],[1787162446,11324095.3,9417854.5],[1787162747,11324095.3,9417854.5],[1787163046,11324095.3,9417854.5],[1787163347,11324095.3,9417854.5],[1787163646,11324095.3,9417854.5],[1787163946,11324095.3,9417854.5],[1787164246,11324095.2,9417854.5],[1787164546,11324095.2,9417854.5],[1787164846,11324095.1,9417854.5],[1787165146,11324095.1,9417854.5],[1787165446,11324095.1,9417854.5],[1787165746,11324095.1,9417854.5],[1787166046,11324095.1,9417854.5],[1787166347,11324095.1,9417854.5],[1787166646,11324095.1,9513166.5],[1787166946,11324095.1,9513166.5],[1787167246,11324095.1,9513166.5],[1787167546,11324095.1,9513166.5],[1787167846,11324095.1,9513166.5],[1787168146,11324095.1,9513166.5],[1787168446,11324095.1,9513166.5],[1787168746,11324095.1,9513166.5],[1787169046,11324095.1,9513166.5],[1787169346,11324095.2,9513166.5],[1787169646,11324095.2,10000000],[1787169946,11324095,10000000],[1787170246,11324095,10000000],[1787170546,11324095,10000000],[1787170846,11324095,10000000],[1787171446,11324095,10000000],[1787171746,11324095,10000000],[1787172046,11324094.9,10000000],[1787172346,11324094.9,10066204.7],[1787172646,11324094.9,10066204.7],[1787172946,11324094.9,10066204.7],[1787173246,11324094.9,10066204.7],[1787173546,11324094.9,10066204.7],[1787173846,11324094.9,10066204.7],[1787174146,11324094.9,10066204.7],[1787174446,11324094.9,10066204.7],[1787174746,11324094.9,10066204.7],[1787175046,11324094.9,10066204.7],[1787175346,11324094.8,10066204.8],[1787175646,11324094.8,10066204.8],[1787175946,11324094.8,10066204.8],[1787176246,11324094.8,10066204.8]],"hourly":[],"daily":[]}}