{"bazaar":{"raw":[[1784162714,8589719.7,4509608.4],[1784163914,8589719.7,4509608.4],[1784166014,8589719.7,4509608.4],[1784167214,8589719.7,4509608.4],[1784172914,8589719.7,4509608.4],[1784174714,8589719.7,4509608.4],[1784205614,8589719.5,4509608.6],[1784208614,8589719.5,4509608.6],[1784209214,8589719.5,4509608.6],[1784222114,8589719.5,4509609.1],[1784222414,8589719.5,4509609.1],[1784223014,8589719.5,4509609.1],[1784223314,8589719.5,4509609.1],[1784223614,8589719.5,4509609.2],[1784225434,8589719.5,4509609.2],[1784225714,8589719.5,4509609.2],[1784231114,8589719.5,4509609.3],[1784232014,8589719.5,4509609.3],[1784281214,8589719.4,4509609.6],[1784282414,8589719.4,4509609.7],[1784283614,8589719.3,4509609.7],[1784284814,8589719.3,4509609.6],[1784338814,8589718.8,4713615.8],[1784339114,8589718.8,4713615.8],[1784339414,8589718.8,4713615.9],[1784340314,8589718.8,4713615.9],[1784343314,8589718.8,4713615.9],[1784344814,8589718.8,4713615.9],[1784372714,8589718.6,4713616.1],[1784382014,8589718.2,4713616.1],[1784383214,8589718.2,4713616.1],[1784383514,8589718.2,4713616.1],[1784385614,8589718.2,4713616.1],[1784385914,8589718.2,4713616.1],[1784388014,8589718.2,4713616.1],[1784390134,8589718.2,4713616.1],[1784394314,8589718.2,4713616.2],[1784396114,8589718.2,4713616.2],[1784398834,8589718.2,4713616.2],[1784402114,8589718.2,4713616.2],[1784403014,8589718.2,4713616.2],[1784441414,8589717.7,4713616.3],[1784451614,8589717.5,4713616.6],[1784451914,8589717.5,4713616.6],[1784452554,8589717.5,4713616.7],[1784454014,8589717.5,4713616.7],[1784454614,8589717.5,4713616.7],[1784455814,8589717.5,4713616.8],[1784458514,8589717.5,4713616.9],[1784459114,8589717.7,4713616.9],[1784463614,8589717.7,4713616.9],[1784495714,8589717.3,5091538.3],[1784496914,8589717.3,5091538.4],[1784502614,8589717.3,5091538.7],[1784516334,8589717.3,5091538.8],[1784517014,8589717.3,5091538.8],[1784517314,8589717.3,5091538.8],[1784519414,8589717.3,5091538.8],[1784520014,8589717.3,5091538.9],[1784523614,8589717.3,5091538.9],[1784525114,8589717.2,5091539],[1784539254,8589717.1,5091539],[1784547354,8589717.2,5091539.1],[1784548254,8589717.2,5091539.1],[1784551554,8589716.9,5091539.3],[1784552154,8589716.9,5091539.3],[1784556954,8589716.8,5091539.5],[1784558454,8589716.8,5091539.5],[1784568374,8589716.8,5091539.6],[1784568954,8589716.8,5091539.6],[1784569254,8589716.8,5091539.6],[1784569554,8589716.7,5091539.6],[1784569854,8589716.7,5091539.6],[1784570454,8589716.7,5091539.7],[1784571054,8589716.7,5091539.7],[1784574954,8589716.7,5091539.7],[1784578254,8589716.7,5091539.9],[1784579154,8589716.7,5091540],[1784610954,8589716.3,5091540.7],[1784623254,8589716.2,5091541],[1784627154,8589716.2,5091541.2],[1784632854,8589716.2,5091541.3],[1784675474,7000000,5091542],[1784678154,6999999.9,5400000],[1784683854,6999999.9,5500000],[1784685654,6999999.9,5500000],[1784688354,6999999.9,5500000.1],[1784688654,6999999.9,5500000.1],[1784688954,6999999.9,5500000.1],[1784690714,6999999.9,5500000.2],[1784691314,6999999.9,5500000.2],[1784695514,6999999.9,5500000.2],[1784697614,6999999.9,5500000.2],[1784698514,6999999.9,5500000.2],[1784723714,7000000,5500000.3],[1784730914,6999999.8,5500000.2],[1784733014,6999999.8,5500000.2],[1784737514,5949999.9,5500000.3],[1784739914,5949999.9,5500000.3],[1784740814,5949999.9,5500000.3],[1784741714,5949999.9,5500000.3],[1784743214,5949999.9,5500000.3],[1784745614,5949999.9,5500000.3],[1784746214,5949999.9,5500000.3],[1784764814,5871361.5,4713616.2],[1784784014,5871361.4,4713616.3],[1784787334,5871361.4,4713616.3],[1784789234,5871361.4,4713616.3],[1784791814,5871361.5,4713616.3],[1784797514,5871361.5,4713616.3],[1784799614,5871361.5,4713616.3],[1784799914,5871361.5,4713616.3],[1784802914,7000000,4713616.3],[1784845514,8579998.8,4713616.3],[1784853314,8579998.8,4713616.3],[1784853934,8579998.8,4713616.3],[1784854814,8579998.8,4713616.3],[1784856014,8579998.8,4713616.3],[1784858414,8579998.8,4713616.4],[1784859914,8579998.8,4713616.4],[1784861114,8579998.8,4713616.4],[1784861714,8579998.8,4713616.4],[1784862014,8579998.8,4713616.4],[1784863514,8579998.8,4713616.3],[1784864114,8579998.8,4713616.3],[1784866814,8579998.8,4713616.3],[1784878514,8579998.8,4713616.3],[1784901914,8579998.8,4713616.4],[1784902514,8579998.8,4713616.4],[1784913914,8579998.8,4713616.4],[1784915434,8579998.8,4713616.4],[1784917514,8579998.8,4713616.4],[1784953514,8579998.7,4713616.6],[1784957114,8579998.7,4713616.8],[1784960414,8579998.7,4713616.8],[1784962814,8579998.7,4713617],[1784971514,8579998.6,4713617],[1784972714,8579998.6,4713617],[1784973014,8579998.6,4713617],[1784976614,8579998.6,4713617],[1784979614,8579998.6,4713617],[1785015074,8579998.2,4713617.1],[1785015974,8579998.2,4713617.1],[1785016574,8579998.2,4713617.1],[1785017474,8579998.2,4713617.1],[1785018674,8579998.2,4713617.2],[1785019274,8579998.2,4713617.2],[1785021674,8579998.1,4713617.2],[1785029174,8579998.1,4713617.2],[1785029474,8579998.1,4713617.2],[1785030374,8579998.1,4713617.2],[1785031574,8579998.1,4713617.2],[1785032774,8579998.1,4713617.2],[1785035174,8579998.1,4713617.2],[1785036974,8579998.1,4713617.2],[1785037874,8579998.1,4713617.2],[1785040574,8579998,4713617.2],[1785041774,8579998,4713617.2],[1785044174,8579998,4713617.3],[1785054361,8579997.9,4713617.2],[1785072361,8579997.7,4713617.4],[1785079861,8579997.6,4713617.4],[1785086461,8579997.7,4713617.4],[1785087961,8579997.7,4906936.4],[1785093061,8579997.7,4906936.4],[1785093381,8579997.7,4906936.5],[1785106861,8579997.6,4906936.5],[1785125761,8579997.5,4906936.5],[1785130261,8579997.4,4906936.6],[1785136521,8579997.4,4906936.6],[1785145821,8579997.4,4906936.6],[1785147621,8579997.3,4906936.7],[1785152121,8579997.2,4906936.7],[1785181521,8579995.8,4906937.4],[1785185721,8579995.8,4906937.4],[1785191421,8579995.8,4906937.4],[1785192921,8579995.8,4906937.4],[1785194721,8579995.8,4906937.4],[1785205221,8579995.8,4906937.7],[1785207021,8579995.8,4906937.6],[1785208221,8579995.8,4906937.6],[1785237621,8579995.8,4906937.7],[1785239721,8579995.6,4906937.6],[1785244221,8579995.4,4906937.6],[1785249921,8579995.4,4906937.6],[1785251721,8579995.4,4906937.6],[1785253521,8579995.4,4906937.6],[1785256221,8579995.4,4906937.6],[1785256521,8579995.4,4906937.6],[1785257121,8579995.4,4906937.6],[1785260721,8579995.1,4906937.6],[1785266721,8579994.9,4906937.6],[1785271821,8579994.8,4906937.6],[1785294921,8579994.4,4906937.6],[1785299721,8579994.4,4906937.6],[1785302121,8579994.4,4906937.6],[1785306021,8579994.4,4906937.7],[1785307521,8579994.4,4906937.7],[1785310221,8579994.4,4906937.7],[1785315621,8579994.4,4906937.8],[1785319821,8579994.4,4906937.8],[1785320421,8579994.4,4906937.8],[1785320721,8579994.4,4906937.8],[1785326121,8579994.4,4906937.8],[1785373261,8579993.9,4906938.3],[1785375661,8579993.9,4906938.5],[1785393661,8579993.7,4906938.6],[1785417061,8579993.1,4906939],[1785418261,8579993.1,4906939],[1785434781,8579992.9,4906939],[1785435061,8579992.9,4906939],[1785483661,8579992.3,4906939.5],[1785488161,8579992.2,4906939.5],[1785488461,8579992.2,4906939.5],[1785490861,8579992.2,4906939.5],[1785504661,8579991.9,4906939.4],[1785530481,8579990.6,4906939.4],[1785535281,8579990.5,4906939.4],[1785536161,8579990.5,4906939.4],[1785547861,8579990.5,4906939.4],[1785550861,8579990.6,4906939.4],[1785594061,8579990.2,4906939.9],[1785600961,8579990,4906940.3],[1785601861,8579990,4906940.3],[1785602461,8579990,4906940.3],[1785603361,8579990,5090592.9],[1785605761,8579990,4713617.4],[1785606661,8579990,4713617.4],[1785611461,8579990,4713617.4],[1785618661,8579990,4713617.5],[1785618961,8579990,4713617.5],[1785621361,8579990,4713617.5],[1785630961,8579990,4713617.5],[1785639061,8579989.9,4713617.6],[1785649561,8579989.8,4713617.6],[1785651361,8579989.8,4713617.6],[1785654061,8579989.8,4713617.6],[1785663061,8579989.8,4713617.7],[1785663961,8579989.8,4713617.7],[1785665161,8579989.8,4713617.7],[1785668161,8579989.8,4713617.7],[1785672061,8579989.6,5200000],[1785708961,8579989.4,0],[1785719761,8579989.4,0],[1785747401,8579989.2,10000.2],[1785755161,8579989.1,10000.2],[1785762361,8579989,10000.3],[1785762661,8579989,10000.3],[1785764161,8579989,10000.3],[1785768061,8579989,10000.5],[1785769561,8579989,10000.5],[1785773181,8579988.9,10001.1],[1785779461,8579988.7,10002.3],[1785780061,8579988.7,1500000.1],[1785780361,8579988.7,1500000.2],[1785780661,8579988.7,1500000.2],[1785781261,8579988.7,1500000.2],[1785781861,8579988.7,1500000.3],[1785815461,8579988.4,1500001.4],[1786399221,8579982.8,4234120.9],[1786399521,8579982.8,4234120.9],[1786399821,8579982.8,4234120.9],[1786400121,8579982.8,4234120.9],[1786400421,8579982.8,4234120.9],[1786400721,8579982.8,4234120.9],[1786401021,8579982.8,4234121],[1786401321,8579982.8,4234121],[1786401621,8579982.8,4234121],[1786401922,8579982.8,4234121],[1786402221,8579982.8,4234121],[1786402521,8579982.8,4234121],[1786402821,8579982.8,4234121],[1786403121,8579982.8,4234121],[1786403421,8579982.8,4234121],[1786403721,8579982.8,4234121],[1786404021,8579982.8,4234121],[1786404321,8579982.8,4234121],[1786404621,8579982.8,4234121],[1786404921,8579982.8,4234121],[1786405221,8579982.8,4234121],[1786405521,8579982.8,4234121],[1786405821,8579982.8,4234121],[1786406121,8579982.8,4234121],[1786406421,8579982.8,4234121],[1786406721,8579982.8,4234121],[1786407021,8579982.8,4234121],[1786407321,8579982.8,4234121],[1786407621,8579982.7,4234121],[1786407922,8579982.7,4234121],[1786408221,8579982.7,4234121],[1786408521,8579982.7,4234121],[1786408821,8579982.7,4234121.1],[1786409121,8579982.7,4234121.1],[1786409421,8579982.7,4234121.1],[1786409721,8579982.7,4234121.1],[1786410021,8579982.7,4234121.1],[1786410321,8579982.7,4234121.1],[1786410623,8579982.7,4234121.1],[1786410921,8579982.7,4234121.1],[1786411221,8579982.7,4234121.1],[1786411521,8579982.7,4234121.1],[1786411821,8579982.7,4234121.1],[1786412121,8579982.7,4234121.1],[1786412421,8579982.7,4234121.1],[1786412721,8579982.7,4234121.1],[1786413021,8579982.7,4234121.1],[1786413321,8579982.7,4234121.1],[1786413621,8579982.7,4234121.1],[1786413921,8579982.7,4234121.1],[1786414221,8579982.7,4234121.1],[1786414521,8579982.7,4234121.1],[1786414821,8579982.7,4234121.1],[1786415121,8579982.7,4234121.1],[1786415421,8579982.7,4234121.1],[1786415721,8579982.7,4234121.1],[1786416021,8579982.7,4234121.1],[1786416322,8579982.7,4234121.1],[1786416621,8579982.7,4234121.1],[1786416922,8579982.7,4234121.2],[1786417223,8579982.7,4234121.2],[1786417521,8579982.7,4234121.2],[1786417821,8579982.7,4234121.2],[1786418121,8579982.7,4234121.2],[1786418421,8579982.7,4234121.2],[1786418721,8579982.7,4234121.2],[1786419021,8579982.7,4234121.2],[1786419321,8579982.7,4234121.2],[1786419621,8579982.7,4234121.2],[1786419921,8579982.7,4234121.2],[1786420221,8579982.7,4234121.2],[1786420521,8579982.7,4234121.2],[1786420822,8579982.7,4234121.2],[1786421121,8579982.7,4234121.2],[1786421421,8579982.7,4234121.2],[1786421721,8579982.7,4234121.2],[1786422021,8579982.7,4234121.2],[1786422321,8579982.7,4234121.2],[1786422621,8579982.7,4234121.2],[1786422921,8579982.7,4234121.2],[1786423221,8579982.7,4234121.2],[1786423521,8579982.7,4234121.2],[1786423821,8579982.7,4234121.2],[1786424121,8579982.7,4234121.2],[1786424421,8579982.7,4234121.2],[1786424721,8579982.7,4234121.2],[1786425021,8579982.7,4234121.2],[1786425321,8579982.7,4234121.2],[1786425621,8579982.6,4234121.2],[1786425921,8579982.6,4234121.2],[1786426221,8579982.6,4234121.2],[1786426522,8579982.6,4234121.2],[1786426821,8579982.6,4234121.2],[1786427121,8579982.6,4234121.2],[1786427421,8579982.6,4234121.2],[1786427721,8579982.6,4234121.2],[1786428021,8579982.6,4234121.2],[1786428321,8579982.6,4234121.2],[1786428621,8579982.6,4234121.2],[1786428921,8579982.6,4234121.2],[1786429221,8579982.6,4234121.2],[1786429521,8579982.6,4234121.2],[1786429821,8579982.6,4234121.2],[1786430121,8579982.6,4234121.2],[1786430421,8579982.6,4234121.2],[1786430721,8579982.6,4234121.3],[1786431021,8579982.6,4234121.2],[1786431322,8579982.6,4234121.2],[1786431621,8579982.6,4234121.2],[1786431921,8579982.6,4234121.2],[1786432221,8579982.6,4234121.2],[1786432521,8579982.6,4234121.2],[1786432821,8579982.6,4234121.2],[1786433121,8579982.6,4234121.2],[1786433421,8579982.6,4234121.2],[1786433721,8579982.6,4234121.2],[1786434021,8579982.6,4234121.2],[1786434322,8579982.6,4234121.2],[1786434621,8579982.6,4234121.2],[1786434921,8579982.6,4234121.2],[1786435221,8579982.6,4234121.3],[1786435521,8579982.6,4234121.3],[1786435821,8579982.6,4234121.3],[1786436121,8579982.6,4234121.3],[1786436421,8579982.6,4234121.3],[1786436722,8579982.6,4234121.3],[1786437021,8579982.6,4234121.3],[1786437321,8579982.6,4234121.3],[1786437621,8579982.6,4234121.3],[1786437921,8579982.6,4234121.3],[1786438221,8579982.6,4234121.3],[1786438521,8579982.6,4234121.3],[1786438821,8579982.6,4234121.3],[1786439121,8579982.6,4234121.3],[1786439421,8579982.6,4234121.3],[1786439721,8579982.6,4234121.3],[1786440021,8579982.6,4234121.3],[1786440321,8579982.6,4234121.3],[1786440621,8579982.6,4234121.3],[1786440921,8579982.6,4234121.3],[1786441221,8579982.6,4234121.3],[1786441521,8579982.6,4234121.3],[1786441821,8579982.6,4234121.3],[1786442121,8579982.6,4234121.3],[1786442421,8579982.6,4234121.3],[1786442721,8579982.6,4234121.3],[1786443021,8579982.6,4234121.3],[1786443321,8579982.6,4234121.3],[1786443621,8579982.6,4234121.3],[1786443921,8579982.6,4234121.3],[1786444222,8579982.6,4234121.3],[1786444521,8579982.5,4234121.3],[1786444821,8579982.5,4234121.3],[1786445121,8579982.5,4234121.3],[1786445421,8579982.5,4234121.3],[1786445722,8579982.5,4234121.3],[1786446021,8579982.5,4234121.4],[1786446321,8579982.5,4234121.4],[1786446621,8579982.5,4234121.4],[1786446922,8579982.5,4234121.4],[1786447221,8579982.5,4234121.4],[1786447522,8579982.5,4234121.4],[1786447822,8579982.5,4234121.4],[1786448121,8579982.4,4234121.4],[1786448421,8579982.4,4234121.4],[1786448721,8579982.4,4234121.3],[1786449021,8579982.4,4234121.3],[1786449321,8579982.4,4234121.3],[1786449621,8579982.4,4234121.3],[1786449922,8579982.4,4234121.3],[1786450221,8579982.4,4234121.3],[1786450521,8579982.4,4234121.3],[1786450821,8579982.4,4234121.3],[1786451121,8579982.4,4234121.3],[1786451421,8579982.4,4234121.3],[1786451721,8579982.4,4234121.3],[1786452021,8579982.4,4234121.3],[1786452322,8579982.4,4234121.3],[1786452621,8579982.4,4234121.3],[1786452921,8579982.4,4234121.3],[1786453222,8579982.4,4234121.3],[1786453521,8579982.4,4234121.3],[1786453821,8579982.4,4234121.3],[1786454121,8579982.4,4234121.3],[1786454421,8579982.4,4234121.3],[1786454721,8579982.4,4234121.3],[1786455021,8579982.4,4234121.3],[1786455321,8579982.4,4234121.3],[1786455621,8579982.4,4234121.3],[1786455921,8579982.4,4234121.3],[1786456221,8579982.3,4234121.3],[1786456521,8579982.3,4234121.3],[1786456821,8579982.3,4234121.3],[1786457121,8579982.3,4234121.4],[1786457421,8579982.3,4234121.4],[1786457721,8579982.3,4234121.4],[1786458021,8579982.3,4234121.4],[1786458321,8579982.3,4234121.4],[1786458621,8579982.3,4234121.4],[1786458921,8579982.3,4234121.4],[1786459221,8579982.3,4234121.4],[1786459521,8579982.3,4234121.4],[1786459821,8579982.3,4234121.4],[1786460121,8579982.3,4234121.4],[1786460421,8579982.3,4234121.4],[1786460721,8579982.3,4234121.4],[1786461021,8579982.3,4234121.4],[1786461321,8579982.3,4234121.4],[1786461621,8579982.3,4234121.4],[1786461921,8579982.3,4234121.4],[1786462222,8579982.3,4234121.4],[1786462521,8579982.3,4234121.4],[1786462821,8579982.3,4234121.4],[1786463121,8579982.3,4234121.4],[1786463421,8579982.3,4234121.4],[1786463722,8579982.3,4234121.4],[1786464021,8579982.3,4234121.4],[1786464322,8579982.3,4234121.4],[1786464621,8579982.3,4234121.4],[1786464922,8579982.3,4234121.4],[1786465221,8579982.3,4234121.4],[1786465522,8579982.3,4234121.4],[1786465822,8579982.3,4234121.4],[1786466121,8579982.3,4234121.4],[1786466421,8579982.3,4234121.4],[1786466721,8579982.3,4234121.4],[1786467021,8579982.3,4234121.4],[1786467321,8579982.3,4234121.5],[1786467622,8579982.3,4234121.5],[1786467922,8579982.3,4234121.5],[1786468221,8579982.3,4234121.5],[1786468521,8579982.3,4234121.5],[1786468821,8579982.3,4234121.5],[1786469121,8579982.3,4234121.5],[1786469422,8579982.2,4451414.5],[1786469722,8579982.2,4451414.5],[1786470021,8579982.1,4451414.5],[1786470321,8579982,4451414.5],[1786470621,8579982,4451414.5],[1786470922,8579982,4451414.5],[1786471221,8579982,4451414.5],[1786471521,8579982,4451414.5],[1786471821,8579982,4451414.5],[1786472121,8579982,4451414.5],[1786472421,8579982,4451414.5],[1786472721,8579982,4451414.5],[1786473021,8579982,4451414.5],[1786473321,8579982,4451414.5],[1786473622,8579982,4451414.5],[1786473921,8579982,4657842.9],[1786474221,8579982,4657842.9],[1786474521,8579982,4657843],[1786474821,8579982,4657843],[1786475121,8579982,4657843],[1786475421,8579982,4657843],[1786475721,8579982,4657843],[1786476021,8579981.9,4657843],[1786476321,8579981.9,4657843],[1786476621,8579981.9,4657843],[1786476922,8579981.9,4657843],[1786477221,8579981.9,4657843],[1786477521,8579981.9,4657843],[1786477822,8579981.9,4657843],[1786478121,8579981.9,4657843],[1786478421,8579981.9,4657843],[1786479021,8579981.9,4657843],[1786479321,8579981.9,4657843],[1786479621,8579981.9,4657843],[1786479922,8579981.9,4657843],[1786480221,8579981.9,4657843],[1786480521,8579981.9,4657843],[1786480821,8579981.9,4657843],[1786481121,8579981.9,4657843],[1786481421,8579981.9,4657843],[1786481721,8579981.9,4657843],[1786482021,8579981.9,4657843],[1786482321,8579981.9,4657843],[1786482621,8579981.9,4657843],[1786482922,8579981.9,4657843],[1786483221,8579981.9,4657843],[1786483521,8579981.9,4657843],[1786483821,8579981.9,4657843],[1786484122,8579981.9,4657843],[1786484422,8579981.9,4657843],[1786484721,8579981.9,4657843],[1786485021,8579981.9,4657843],[1786485321,8579981.9,4657843],[1786485621,8579981.9,4657843],[1786485921,8579981.9,4657843],[1786486221,8579981.9,4657843],[1786486521,8579981.9,4657843],[1786486821,8579981.9,4657843],[1786487121,8579981.9,4657843],[1786487421,8579981.9,4657843],[1786487721,8579981.9,4657843],[1786488021,8579981.9,4657843],[1786488321,8579981.9,4657843],[1786488621,8579981.9,4657843],[1786488921,8579981.9,4657843],[1786489221,8579981.9,4657843],[1786489521,8579981.9,4657843],[1786489821,8579981.9,4657843],[1786490121,8579981.9,4657843],[1786490421,8579981.9,4657843],[1786490721,8579981.9,4657843],[1786491021,8579981.9,4657843],[1786491322,8579981.9,4657843],[1786491621,8579981.9,4657843.1],[1786491921,8579981.9,4657843.1],[1786492221,8579981.9,4657843.1],[1786492521,8579981.9,4657843.1],[1786492821,8579981.9,4657843.1],[1786493122,8579981.9,4657843.1],[1786493421,8579981.9,4657843.1],[1786493721,8579981.9,4657843.1],[1786494021,8579981.9,4657843.1],[1786494321,8579981.9,4657843.1],[1786494621,8579981.9,4657843.1],[1786494921,8579981.9,4657843.1],[1786495221,8579981.9,4657843.1],[1786495521,8579981.9,4657843.1],[1786495821,8579981.9,4657843.1],[1786496121,8579981.9,4657843.1],[1786496421,8579981.9,4657843.1],[1786496721,8579981.9,4657843.1],[1786497021,8579981.9,4657843.1],[1786497321,8579981.9,4657843.1],[1786497621,8579981.9,4657843.1],[1786497921,8579981.9,4657843.1],[1786498221,8579981.9,4657843.1],[1786498521,8579981.9,4657843.1],[1786498821,8579981.9,4657843.1],[1786499121,8579981.9,4657843.1],[1786499421,8579981.9,4657843.1],[1786499721,8579981.9,4657843.1],[1786500021,8579981.9,4657843.1],[1786500321,8579981.9,4657843.1],[1786500621,8579981.9,4657843.1],[1786500921,8579981.9,4657843.1],[1786501221,8579981.9,4657843.1],[1786501521,8579981.9,4657843.1],[1786501821,8579981.9,4657843.1],[1786502121,8579981.9,4657843.1],[1786502421,8579981.9,4657843.1],[1786502721,8579981.9,4657843.1],[1786503021,8579981.9,4657843.1],[1786503321,8579981.9,4657843.1],[1786503621,8579981.9,4657843.1],[1786503921,8579981.9,4657843.1],[1786504221,8579981.9,4657843.1],[1786504521,8579981.9,4657843.1],[1786504821,8579981.9,4657843.1],[1786505121,8579981.9,4657843.1],[1786505421,8579981.9,4657843.1],[1786505721,8579981.9,4657843.1],[1786506021,8579981.9,4657843.1],[1786506321,8579981.9,4657843.1],[1786506621,8579981.9,4657843.1],[1786506921,8579981.9,4657843.1],[1786507221,8579981.9,4657843.1],[1786507521,8579981.9,4657843.1],[1786507822,8579981.9,4657843.1],[1786508121,8579981.9,4657843.1],[1786508421,8579981.9,4657843.1],[1786508721,8579981.8,4657843.1],[1786509021,8579981.8,4657843.1],[1786509321,8579981.8,4657843.1],[1786509621,8579981.8,4657843.1],[1786509921,8579981.8,4657843.1],[1786510221,8579981.8,4657843.1],[1786510521,8579981.8,4657843.1],[1786510821,8579981.8,4657843.1],[1786511121,8579981.8,4657843.1],[1786511421,8579981.8,4657843.1],[1786511721,8579981.8,4657843.1],[1786512021,8579981.8,4657843.1],[1786512321,8579981.7,4657843.1],[1786512621,8579981.7,4657843.1],[1786512921,8579981.7,4657843.1],[1786513221,8579981.7,4657843.1],[1786513521,8579981.7,4657843.1],[1786513821,8579981.7,4657843.1],[1786514121,8579981.7,4657843.1],[1786514421,8579981.7,4657843.1],[1786514721,8579981.7,4657843.1],[1786515021,8579981.7,4657843.1],[1786515321,8579981.7,4657843.1],[1786515621,8579981.7,4657843.1],[1786515921,8579981.7,4657843.1],[1786516222,8579981.7,4657843.1],[1786516521,8579981.7,4657843.1],[1786516821,8579981.7,4657843.1],[1786517122,8579981.7,4657843.1],[1786517422,8579981.7,4657843.1],[1786517721,8579981.7,4657843.1],[1786518021,8579981.7,4657843.1],[1786518321,8579981.7,4657843.1],[1786518621,8579981.7,4657843.1],[1786518921,8579981.7,4657843.1],[1786519221,8579981.7,4657843.1],[1786519521,8579981.7,4657843.1],[1786519821,8579981.7,4657843.1],[1786520121,8579981.7,4657843.1],[1786520421,8579981.7,4657843.1],[1786520721,8579981.7,4657843.1],[1786521021,8579981.7,4657843.1],[1786521321,8579981.7,4657843.1],[1786521621,8579981.7,4657843.1],[1786521921,8579981.7,4657843.1],[1786522221,8579981.7,4657843.1],[1786522521,8579981.7,4657843.1],[1786522821,8579981.7,4657843.1],[1786523121,8579981.7,4657843.2],[1786523421,8579981.7,4657843.2],[1786523721,8579981.7,4657843.2],[1786524021,8579981.7,4657843.2],[1786524321,8579981.7,4657843.2],[1786524621,8579981.7,4657843.2],[1786524921,8579981.7,4657843.2],[1786525221,8579981.7,4657843.3],[1786525521,8579981.7,4657843.3],[1786525821,8579981.7,4657843.4],[1786526121,8579981.7,4657843.4],[1786526422,8579981.7,4657843.4],[1786526721,8579981.7,4657843.4],[1786527021,8579981.7,4657843.4],[1786527321,8579981.7,4657843.4],[1786527621,8579981.7,4657843.4],[1786527921,8579981.7,4657843.4],[1786528221,8579981.7,4657843.4],[1786528521,8579981.6,4657843.4],[1786528821,8579981.6,4657843.4],[1786529121,8579981.6,4657843.4],[1786529421,8579981.6,4657843.4],[1786529721,8579981.6,4657843.4],[1786530021,8579981.6,4657843.4],[1786530322,8579981.6,4657843.4],[1786530621,8579981.6,4657843.4],[1786530921,8579981.6,4657843.4],[1786531221,8579981.4,4657843.4],[1786531521,8579981.4,4657843.4],[1786531821,8579981.4,4657843.4],[1786532121,8579981.4,4657843.4],[1786532421,8579981.4,4657843.4],[1786532721,8579981.4,4657843.4],[1786533021,8579981.4,4657843.4],[1786533321,8579981.4,4657843.4],[1786533621,8579981.4,4657843.4],[1786533921,8579981.4,4657843.4],[1786534221,8579981.4,4657843.4],[1786534521,8579981.4,4657843.4],[1786534821,8579981.4,4657843.4],[1786535121,8579981.4,4657843.4],[1786535421,8579981.4,4657843.4],[1786535721,8579981.4,4657843.4],[1786536021,8579981.4,4657843.4],[1786536321,8579981.4,4657843.4],[1786536622,8579981.4,4657843.4],[1786536921,8579981.4,4657843.4],[1786537221,8579981.4,4657843.4],[1786537521,8579981.4,4657843.4],[1786537821,8579981.4,4657843.4],[1786538121,8579981.4,4657843.4],[1786538421,8579981.4,4657843.4],[1786538721,8579981.4,4657843.5],[1786539021,8579981.4,4657843.5],[1786539321,8579981.4,4657843.5],[1786539621,8579981.4,4657843.5],[1786539921,8579981.4,4657843.5],[1786540221,8579981.4,4657843.5],[1786540521,8579981.4,4657843.5],[1786540821,8579981.4,4657843.5],[1786541121,8579981.4,4657843.5],[1786541421,8579981.4,4657843.5],[1786541721,8579981.4,4657843.5],[1786542021,8579981.4,4657843.5],[1786542321,8579981.4,4657843.6],[1786542621,8579981.4,4657843.5],[1786542921,8579981.4,4657843.5],[1786543221,8579981.4,4657843.5],[1786543521,8579981.4,4657843.5],[1786543821,8579981.4,4657843.5],[1786544121,8579981.4,4657843.5],[1786544421,8579981.4,4657843.5],[1786544722,8579981.4,4657843.5],[1786545022,8579981.4,4657843.5],[1786545321,8579981.4,4657843.5],[1786545622,8579981.4,4657843.5],[1786545921,8579981.4,4657843.5],[1786546221,8579981.4,4657843.5],[1786546521,8579981.4,4657843.5],[1786546821,8579981.4,4657843.5],[1786547122,8579981.4,4657843.5],[1786547421,8579981.4,4657843.5],[1786547721,8579981.4,4657843.5],[1786548021,8579981.4,4657843.5],[1786548321,8579981.4,4657843.5],[1786548622,8579981.4,4657843.5],[1786548922,8579981.4,4657843.5],[1786549221,8579981.4,4657843.5],[1786549521,8579981.4,4657843.5],[1786549821,8579981.4,4657843.5],[1786550121,8579981.4,4657843.5],[1786550421,8579981.4,4657843.5],[1786550721,8579981.4,4657843.5],[1786551021,8579981.4,4657843.5],[1786551322,8579981.4,4657843.5],[1786551621,8579981.4,4657843.5],[1786551922,8579981.4,4657843.5],[1786552221,8579981.4,4657843.5],[1786552521,8579981.4,4657843.5],[1786552821,8579981.4,4657843.5],[1786553121,8579981.4,4657843.5],[1786553421,8579981.4,4657843.5],[1786553722,8579981.4,4657843.5],[1786554021,8579981.4,4657843.5],[1786554322,8579981.4,4657843.5],[1786554621,8579981.4,4657843.5],[1786554921,8579981.4,4657843.5],[1786555221,8579981.4,4657843.5],[1786555521,8579981.4,4657843.5],[1786555821,8579981.4,4657843.6],[1786556121,8579981.4,4657843.6],[1786556421,8579981.4,4657843.6],[1786556721,8579981.4,4657843.6],[1786557022,8579981.3,4657843.6],[1786557321,8579981.3,4657843.6],[1786557601,8579981.3,4657843.7],[1786557921,8579981.3,4657843.7],[1786558222,8579981.3,4657843.7],[1786558522,8579981.3,4657843.7],[1786558821,8579981.3,4657843.7],[1786559121,8579981.3,4657843.7],[1786559421,8579981.3,4657843.7],[1786559721,8579981.3,4657843.7],[1786560021,8579981.3,4657843.7],[1786560321,8579981.3,4657843.7],[1786560622,8579981.3,4657843.7],[1786560922,8579981.3,4657843.7],[1786561221,8579981.3,4657843.7],[1786561521,8579981.3,4657843.7],[1786561821,8579981.3,4657843.8],[1786562121,8579981.3,4657843.8],[1786562421,8579981.3,4657843.8],[1786562721,8579981.3,4657843.8],[1786563021,8579981.3,4657843.8],[1786563321,8579981.3,4657843.8],[1786563621,8579981.3,4657843.8],[1786563922,8579981.3,4657843.8],[1786564221,8579981.3,4657843.8],[1786564521,8579981.3,4657843.8],[1786564821,8579981.3,4657843.8],[1786565121,8579981.3,4657843.8],[1786565421,8579981.3,4657843.8],[1786565721,8579981.3,4657843.8],[1786566021,8579981.3,4657843.8],[1786566321,8579981.3,4657843.8],[1786566621,8579981.3,4657843.8],[1786566921,8579981.3,4657843.8],[1786567222,8579981.3,4657843.8],[1786567521,8579981.3,4657843.8],[1786567821,8579981.3,4657843.8],[1786568121,8579981.3,4657843.8],[1786568421,8579981.3,4657843.8],[1786568721,8579981.3,4657843.8],[1786569021,8579981.3,4657843.8],[1786569321,8579981.3,4657843.8],[1786569621,8579981.3,4657843.8],[1786569921,8579981.3,4657843.8],[1786570221,8579981.3,4657843.8],[1786570522,8579981.3,4657843.8],[1786570821,8579981.3,4657843.8],[1786571121,8579981.3,4657843.8],[1786571421,8579981.3,4657843.8],[1786571721,8579981.3,4657843.8],[1786572021,8579981.3,4657843.8],[1786572322,8579981.3,4657843.8],[1786572621,8579981.3,4657843.8],[1786572921,8579981.3,4657843.8],[1786573221,8579981.3,4657843.8],[1786573521,8579981.3,4657843.8],[1786573821,8579981.3,4657843.8],[1786574121,8579981.3,4657843.8],[1786574421,8579981.3,4657843.8],[1786574721,8579981.3,4657843.9],[1786575021,8579981.3,4657843.9],[1786575321,8579981.3,4657843.9],[1786575622,8579981.3,4657843.9],[1786575921,8579981.3,4657843.9],[1786576221,8579981.3,4657843.9],[1786576521,8579981.3,4657843.9],[1786576821,8579981.3,4657843.9],[1786577121,8579981.3,4657843.9],[1786577421,8579981.3,4657843.9],[1786577721,8579981.3,4657843.9],[1786578021,8579981.3,4657843.9],[1786578321,8579981.3,4657843.9],[1786578621,8579981.3,4657843.9],[1786578921,8579981.3,4657843.9],[1786579221,8579981.3,4657843.9],[1786579521,8579981.3,4657843.9],[1786579821,8579981.3,4657843.9],[1786580101,8579981.3,4657843.9],[1786580421,8579981.3,4657843.9],[1786580721,8579981.3,4657843.9],[1786581022,8579981.3,4657843.9],[1786581321,8579981.3,4657843.8],[1786581621,8579981.3,4657843.8],[1786581921,8579981.3,4657843.8],[1786582221,8579981.3,4657843.8],[1786582521,8579981.3,4657843.8],[1786582821,8579981.3,4657843.8],[1786583121,8579981.3,4657843.8],[1786583421,8579981.3,4657843.8],[1786583721,8579981.3,4657843.8],[1786584022,8579981.3,4657843.8],[1786584321,8579981.3,4657843.8],[1786584622,8579981.3,4657843.8],[1786584921,8579981.3,4657843.8],[1786585221,8579981.3,4657843.8],[1786585521,8579981.3,4657843.8],[1786585822,8579981.3,4657843.8],[1786586121,8579981.3,4657843.8],[1786586421,8579981.3,4657843.8],[1786586721,8579981.3,4657843.8],[1786587021,8579981.3,4657843.8],[1786587321,8579981.3,4657843.8],[1786587621,8579981.3,4657843.8],[1786587921,8579981.3,4657843.8],[1786588221,8579981.3,4657843.8],[1786588521,8579981.3,4657843.8],[1786588821,8579981.3,4657843.8],[1786589121,8579981.3,4657843.8],[1786589421,8579981.3,4657843.8],[1786589721,8579981.3,4657843.8],[1786590021,8579981.3,4657843.8],[1786590321,8579981.3,4657843.8],[1786590621,8579981.3,4657843.8],[1786590921,8579981.3,4657843.8],[1786591201,8579981.3,4657843.8],[1786591521,8579981.3,4657843.8],[1786591821,8579981.3,4657843.8],[1786592121,8579981.3,4657843.8],[1786592421,8579981.3,4657843.8],[1786592721,8579981.3,4657843.8],[1786593021,8579981.3,4657843.8],[1786593321,8579981.3,4657843.8],[1786593621,8579981.2,4657843.8],[1786593921,8579981.2,4657843.8],[1786594221,8579981.2,4657843.8],[1786594521,8579981.2,4657843.8],[1786594821,8579981.2,4657843.8],[1786595121,8579981.2,4657843.8],[1786595421,8579981.2,4657843.8],[1786595721,8579981.2,4657843.8],[1786596021,8579981.2,4657843.8],[1786596321,8579981.2,4657843.8],[1786596621,8579981.2,4657843.8],[1786596921,8579981.2,4657843.8],[1786597221,8579981.2,4657843.8],[1786597521,8579981.2,4657843.8],[1786597821,8579981.2,4657843.8],[1786598121,8579981.2,4657843.8],[1786598421,8579981.2,4657843.8],[1786598721,8579981.2,4657843.8],[1786599021,8579981.2,4657843.8],[1786599321,8579981.2,4657843.8],[1786599621,8579981.2,4657843.8],[1786599921,8579981.2,4657843.8],[1786600221,8579981.2,4657843.8],[1786600521,8579981.2,4657843.8],[1786600821,8579981.2,4657843.8],[1786601121,8579981.2,4657843.8],[1786601421,8579981.2,4657843.8],[1786601721,8579981.2,4657843.8],[1786602021,8579981.2,4657843.8],[1786602321,8579981.2,4657843.8],[1786602621,8579981.2,4657843.8],[1786602921,8579981.2,4657843.8],[1786603221,8579981.2,4657843.8],[1786603521,8579981.2,4657843.8],[1786603821,8579981.2,4657843.8],[1786604121,8579981.2,4657843.8],[1786604421,8579981.2,4657843.8],[1786604721,8579981.2,4657843.8],[1786605021,8579981.2,4657843.8],[1786605321,8579981.2,4657843.8],[1786605621,8579981.2,4657843.8],[1786605922,8579981.2,4657843.8],[1786606221,8579981.2,4657843.8],[1786606521,8579981.2,4657843.8],[1786606821,8579981.2,4657843.8],[1786607121,8579981.2,4657843.8],[1786607421,8579981.2,4657843.8],[1786607721,8579981.2,4657843.8],[1786608021,8579981.2,4657843.8],[1786608321,8579981.2,4657843.8],[1786608621,8579981.2,4657843.8],[1786608921,8579981.2,4657843.8],[1786609221,8579981.2,4657843.8],[1786609521,8579981.2,4657843.8],[1786609821,8579981.2,4657843.8],[1786610121,8579981.2,4657843.8],[1786610421,8579981.2,4657843.8],[1786610721,8579981.2,4657843.8],[1786611021,8579981.2,4657843.8],[1786611321,8579981.2,4657843.8],[1786611621,8579981.2,4657843.8],[1786611921,8579981.2,4657843.8],[1786612221,8579981.2,4657843.8],[1786612521,8579981.2,4657843.8],[1786612821,8579981.2,4657843.8],[1786613121,8579981.2,4657843.8],[1786613421,8579981.2,4657843.8],[1786613721,8579981.2,4657843.8],[1786614021,8579981.2,4657843.8],[1786614321,8579981.2,4657843.8],[1786614621,8579981.2,4657843.8],[1786614921,8579981.2,4657843.8],[1786615221,8579981.2,4657843.8],[1786615521,8579981.2,4657843.8],[1786615821,8579981.2,4657843.8],[1786616121,8579981.2,4657843.8],[1786616421,8579981.2,4657843.8],[1786616722,8579981.2,4657843.8],[1786617021,8579981.1,4657843.8],[1786617321,8579981.1,4657843.8],[1786617621,8579981.1,4657843.8],[1786617921,8579981.1,4657843.8],[1786618221,8579981.1,4657843.8],[1786618521,8579981.1,4657843.8],[1786618821,8579981.1,4657843.8],[1786619122,8579981.1,4657843.8],[1786619421,8579981.1,4657843.8],[1786619721,8579981.1,4657843.8],[1786620021,8579981.1,4657843.8],[1786620321,8579981.1,4657843.8],[1786620621,8579981.1,4657843.8],[1786620921,8579981.1,4657843.8],[1786621221,8579981.1,4657843.8],[1786621522,8579981.1,4657843.8],[1786621821,8579981.1,4657843.8],[1786622121,8579981.1,4657843.8],[1786622421,8579981.1,4657843.8],[1786622721,8579981.1,4657843.8],[1786623021,8579981.1,4657843.8],[1786623321,8579981.1,4657843.8],[1786623621,8579981.1,4657843.8],[1786623921,8579981.1,4657843.8],[1786624222,8579981.1,4657843.8],[1786624522,8579981.1,4657843.8],[1786624821,8579981.1,4657843.8],[1786625122,8579981.1,4657843.8],[1786625421,8579981.1,4657843.8],[1786625721,8579981.1,4657843.8],[1786626021,8579981.1,4657843.8],[1786626321,8579981.1,4657843.8],[1786626621,8579981.1,4657843.8],[1786626921,8579981.1,4657843.8],[1786627221,8579981.1,4657843.8],[1786627522,8579981.1,4657843.8],[1786627821,8579981.1,4657843.8],[1786628121,8579981.1,4657843.8],[1786628421,8579981.1,4657843.8],[1786628721,8579981.1,4657843.8],[1786629021,8579981.1,4657843.8],[1786629322,8579981.1,4657843.8],[1786629621,8579981.1,4657843.8],[1786629921,8579981.1,4657843.8],[1786630223,8579981.1,4657843.8],[1786630521,8579981.1,4657843.8],[1786630821,8579981.1,4657843.8],[1786631121,8579981.1,4657843.8],[1786631421,8579981.1,4657843.8],[1786631721,8579981.2,4657843.8],[1786632021,8579981.2,4657843.8],[1786632321,8579981.2,4657843.8],[1786632621,8579981.2,4657843.8],[1786632901,8579981.2,4657843.8],[1786633221,8579981.2,4657843.8],[1786633521,8579981.2,4657843.8],[1786633821,8579981.2,4657843.8],[1786634121,8579981.2,4657843.8],[1786634421,8579981.2,4657843.8],[1786634721,8579981.2,4657843.8],[1786635021,8579981.2,4657843.8],[1786635321,8579981.2,4657843.8],[1786635621,8579981.2,4657843.8],[1786635921,8579981.1,4657843.8],[1786636222,8579981.1,4657843.8],[1786636522,8579981.1,4657843.8],[1786636821,8579981.1,4657843.8],[1786637121,8579981.1,4657843.8],[1786637421,8579981.1,4657843.8],[1786637722,8579981.1,4657843.8],[1786638022,8579981.1,4657843.8],[1786638321,8579981,4657843.8],[1786638622,8579981,4657843.8],[1786638921,8579981,4657843.8],[1786639221,8579981,4657843.8],[1786639521,8579981,4657843.8],[1786639822,8579981,4657843.8],[1786640121,8579981,4657843.8],[1786640421,8579981,4657843.8],[1786640722,8579981,4657843.8],[1786641021,8579981,4657843.8],[1786641321,8579981,4657843.8],[1786641621,8579981,4657843.8],[1786641921,8579981,4657843.8],[1786642221,8579981,4657843.8],[1786642522,8579981,4657843.8],[1786642821,8579981,4657843.8],[1786643121,8579981,4657843.8],[1786643421,8579981,4657843.8],[1786643721,8579981,4657843.8],[1786644021,8579981,4657843.8],[1786644321,8579981,4657843.8],[1786644621,8579981,4657843.8],[1786644921,8579981,4657843.8],[1786645221,8579981,4657843.8],[1786645521,8579981,4657843.8],[1786645821,8579981,4657843.8],[1786646121,8579981,4657843.8],[1786646421,8579981,4657843.8],[1786646722,8579981,4657843.8],[1786647021,8579981,4657843.8],[1786647321,8579981,4657843.8],[1786647621,8579981,4657843.8],[1786647921,8579981,4657843.8],[1786648222,8579981,4657843.9],[1786648522,8579981,4657843.9],[1786648821,8579981,4657843.9],[1786649122,8579981,4657843.9],[1786649421,8579981,4657843.9],[1786649721,8579981,4657843.9],[1786650021,8579981,4657843.9],[1786650321,8579981,4657843.9],[1786650622,8579980.9,4657843.9],[1786650921,8579980.9,4657843.9],[1786651221,8579980.9,4657843.9],[1786651521,8579980.9,4657843.9],[1786651821,8579980.8,4657843.9],[1786652121,8579980.8,4657843.9],[1786652422,8579980.8,4657843.9],[1786652721,8579980.8,4657843.9],[1786653022,8579980.8,4657843.9],[1786653322,8579980.8,4657843.9],[1786653622,8579980.8,4657843.9],[1786653921,8579980.8,4657843.9],[1786654221,8579980.8,4657843.9],[1786654521,8579980.8,4657843.9],[1786654822,8579980.8,4657843.9],[1786655121,8579980.8,4657843.9],[1786655421,8579980.8,4657843.9],[1786655721,8579980.8,4657843.9],[1786656021,8579980.8,4657843.9],[1786656321,8579980.8,4657843.9],[1786656622,8579980.8,4657843.9],[1786656921,8579980.8,4657843.9],[1786657221,8579980.8,4657843.9],[1786657521,8579980.8,4657843.9],[1786657821,8579980.8,4657843.9],[1786658121,8579980.8,4657843.9],[1786658421,8579980.8,4657843.9],[1786658721,8579980.8,4657843.9],[1786659021,8579980.8,4657843.9],[1786659321,8579980.8,4657843.9],[1786659621,8579980.8,4657843.9],[1786659921,8579980.8,4657843.9],[1786660221,8579980.8,4657843.9],[1786660521,8579980.8,4657843.9],[1786660821,8579980.8,4657843.9],[1786661121,8579980.8,4657843.9],[1786661422,8579980.8,4657843.9],[1786661721,8579980.8,4657843.9],[1786662022,8579980.8,4657843.9],[1786662321,8579980.8,4657843.9],[1786662622,8579980.8,4657843.9],[1786662921,8579980.8,4657843.9],[1786663221,8579980.8,4657843.9],[1786663521,8579980.8,4657843.9],[1786663821,8579980.8,4657843.9],[1786664121,8579980.8,4657843.9],[1786664421,8579980.8,4657843.9],[1786664721,8579980.8,4657843.9],[1786665021,8579980.8,4657843.9],[1786665321,8579980.8,4657843.9],[1786665621,8579980.8,4657843.9],[1786665921,8579980.8,4657843.9],[1786666221,8579980.8,4657843.9],[1786666521,8579980.8,4657843.9],[1786666821,8579980.8,4657843.9],[1786667121,8579980.8,4657843.9],[1786667421,8579980.8,4657843.9],[1786667721,8579980.8,4657843.9],[1786668021,8579980.8,4657843.9],[1786668321,8579980.8,4657843.9],[1786668621,8579980.8,4657843.9],[1786668921,8579980.8,4657843.9],[1786669221,8579980.8,4657843.9],[1786669521,8579980.8,4657843.9],[1786669821,8579980.8,4657843.9],[1786670121,8579980.8,4657843.9],[1786670421,8579980.8,4657843.9],[1786670721,8579980.8,4657843.9],[1786671021,8579980.8,4657843.9],[1786671321,8579980.8,4657843.9],[1786671621,8579980.8,4657843.9],[1786671921,8579980.8,4657843.9],[1786672221,8579980.8,4657843.9],[1786672521,8579980.8,4657843.9],[1786672821,8579980.8,4657843.9],[1786673121,8579980.8,4657843.9],[1786673421,8579980.8,4657843.9],[1786673721,8579980.8,4657843.9],[1786674021,8579980.8,4657843.9],[1786674322,8579980.8,4657843.9],[1786674621,8579980.8,4657843.9],[1786674921,8579980.8,4657843.9],[1786675221,8579980.8,4657843.9],[1786675521,8579980.8,4657843.9],[1786675821,8579980.8,4657843.9],[1786676121,8579980.8,4657843.9],[1786676421,8579980.8,4657843.9],[1786676721,8579980.8,4657843.9],[1786677021,8579980.8,4657843.9],[1786677321,8579980.8,4657843.9],[1786677621,8579980.8,4657843.9],[1786677921,8579980.8,4657843.9],[1786678221,8579980.8,4657843.9],[1786678521,8579980.8,4657843.9],[1786678821,8579980.8,4657843.9],[1786679121,8579980.8,4657843.9],[1786679421,8579980.8,4657843.9],[1786679721,8579980.8,4657843.9],[1786680021,8579980.8,4657843.9],[1786680322,8579980.8,4657843.9],[1786680621,8579980.8,4657843.9],[1786680921,8579980.8,4657843.9],[1786681221,8579980.8,4657843.9],[1786681522,8579980.8,4657843.9],[1786681821,8579980.8,4657843.9],[1786682122,8579980.8,4657843.9],[1786682421,8579980.8,4657843.9],[1786682722,8579980.8,4657843.9],[1786683021,8579980.8,4657843.9],[1786683321,8579980.8,4657843.9],[1786683622,8579980.8,4657843.9],[1786683921,8579980.8,4657843.9],[1786684221,8579980.8,4657843.9],[1786684521,8579980.8,4657843.9],[1786684821,8579980.8,4657843.9],[1786685122,8579980.8,4657843.9],[1786685422,8579980.8,4657843.9],[1786685721,8579980.8,4657843.9],[1786686021,8579980.8,4657843.9],[1786686321,8579980.8,4657843.9],[1786686621,8579980.8,4657843.9],[1786686921,8579980.8,4657843.9],[1786687221,8579980.8,4657843.9],[1786687521,8579980.8,4657843.9],[1786687822,8579980.8,4657843.9],[1786688122,8579980.8,4657843.9],[1786688421,8579980.8,4657843.9],[1786688721,8579980.8,4657843.9],[1786689021,8579980.8,4657843.9],[1786689322,8579980.8,4657843.9],[1786689621,8579980.8,4657843.9],[1786689921,8579980.8,4657843.9],[1786690221,8579980.8,4657843.9],[1786690521,8579980.8,4657843.9],[1786690821,8579980.8,4657843.9],[1786691121,8579980.8,4657843.9],[1786691421,8579980.8,4657843.9],[1786691721,8579980.8,4657843.9],[1786692021,8579980.8,4657843.9],[1786692321,8579980.8,4657843.9],[1786692621,8579980.8,4657843.9],[1786692921,8579980.8,4657843.9],[1786693221,8579980.8,4657843.9],[1786693521,8579980.8,4657843.9],[1786693821,8579980.8,4657843.9],[1786694122,8579980.8,4657844],[1786694421,8579980.8,4657844],[1786694721,8579980.8,4657844],[1786695021,8579980.8,4657844],[1786695321,8579980.8,4657844],[1786695621,8579980.8,4657844],[1786695921,8579980.8,4657844],[1786696221,8579980.8,4657844],[1786696521,8579980.8,4657844],[1786696821,8579980.8,4657844],[1786697121,8579980.8,4657844],[1786697421,8579980.8,4657844],[1786697721,8579980.8,4657844],[1786698021,8579980.8,4657844],[1786698321,8579980.8,4657844.1],[1786698621,8579980.8,4657844],[1786698921,8579980.8,4657844],[1786699221,8579980.8,4657844],[1786699521,8579980.8,4657844],[1786699821,8579980.8,4657844],[1786700121,8579980.8,4657844],[1786700422,8579980.8,4657844],[1786700721,8579980.8,4657844],[1786701021,8579980.8,4657844],[1786701322,8579980.8,4657844],[1786701621,8579980.8,4657844],[1786701921,8579980.8,4657844],[1786702221,8579980.8,4657844],[1786702522,8579980.8,4657844],[1786702821,8579980.8,4657844],[1786703121,8579980.8,4657844],[1786703421,8579980.8,4657844],[1786703721,8579980.8,4657844],[1786704021,8579980.8,4657844],[1786704321,8579980.8,4657844],[1786704622,8579980.8,4657844],[1786704922,8579980.8,4657844],[1786705221,8579980.8,4657844],[1786705522,8579980.8,4657844],[1786705822,8579980.8,4657844],[1786706122,8579980.8,4657844],[1786706421,8579980.8,4657844],[1786706721,8579980.8,4657844],[1786707021,8579980.6,4657844],[1786707321,8579980.6,4657844],[1786707621,8579980.6,4657844],[1786707922,8579980.6,4657844],[1786708221,8579980.6,4657844],[1786708521,8579980.6,4657844],[1786708822,8579980.6,4657844],[1786709121,8579980.6,4657844],[1786709421,8579980.6,4657844],[1786709721,8579980.6,4657844],[1786710021,8579980.5,4657844],[1786710321,8579980.5,4657844],[1786710621,8579980.5,4657844],[1786710921,8579980.5,4657844],[1786711222,8579980.5,4657844],[1786711521,8579980.5,4657844],[1786711821,8579980.5,4657844],[1786712121,8579980.5,4657844],[1786712421,8579980.5,4657844],[1786712722,8579980.5,4657844],[1786713021,8579980.5,4657844],[1786713321,8579980.5,4657844],[1786713621,8579980.5,4657844],[1786713921,8579980.5,4657844],[1786714221,8579980.5,4657844],[1786714522,8579980.5,4657844],[1786714822,8579980.5,4657844],[1786715121,8579980.5,4657844],[1786715422,8579980.5,4657844],[1786715722,8579980.5,4657844],[1786716021,8579980.5,4657844],[1786716321,8579980.5,4657844],[1786716621,8579980.5,4657844],[1786716922,8579980.5,4657844],[1786717221,8579980.5,4657844],[1786717521,8579980.5,4657844],[1786717822,8579980.5,4657844],[1786718121,8579980.5,4657844],[1786718421,8579980.5,4657844],[1786718721,8579980.5,4657844],[1786719021,8579980.5,4657844],[1786719322,8579980.5,4657844],[1786719621,8579980.5,4657844],[1786719921,8579980.5,4657844],[1786720201,8579980.5,4657844],[1786720501,8579980.5,4657844],[1786720821,8579980.5,4657844.1],[1786721121,8579980.5,4657844.1],[1786721422,8579980.5,4657844.1],[1786721721,8579980.5,4657844.1],[1786722021,8579980.5,4657844.2],[1786722321,8579980.5,4657844.1],[1786722621,8579980.5,4657844.1],[1786722922,8579980.5,4657844.1],[1786723222,8579980.5,4657844.1],[1786723522,8579980.5,4657844.1],[1786723821,8579980.5,4657844.1],[1786724121,8579980.5,4657844.1],[1786724422,8579980.5,4657844.1],[1786724722,8579980.5,4657844.1],[1786725021,8579980.5,4657844.1],[1786725322,8579980.5,4657844.1],[1786725621,8579980.5,4657844.1],[1786725921,8579980.5,4657844.1],[1786726222,8579980.5,4657844.1],[1786726522,8579980.5,4657844.1],[1786726822,8579980.5,4657844.1],[1786727121,8579980.5,4657844.1],[1786727422,8579980.5,4657844.1],[1786727722,8579980.5,4657844.1],[1786728022,8579980.5,4657844.1],[1786728322,8579980.4,4657844.1],[1786728622,8579980.4,4657844.1],[1786728922,8579980.4,4657844.1],[1786729221,8579980.4,4657844.1],[1786729522,8579980.4,4657844.1],[1786729821,8579980.4,4657844.1],[1786730121,8579980.4,4657844.1],[1786730421,8579980.4,4657844.1],[1786730721,8579980.4,4657844.1],[1786731021,8579980.4,4657844.1],[1786731321,8579980.4,4657844.1],[1786731621,8579980.4,4657844.1],[1786731921,8579980.4,4657844.1],[1786732221,8579980.4,4657844.1],[1786732521,8579980.4,4657844.1],[1786732821,8579980.4,4657844.1],[1786733121,8579980.4,4657844.1],[1786733421,8579980.4,4657844.1],[1786733721,8579980.4,4657844.1],[1786734021,8579980.4,4657844.1],[1786734321,8579980.4,4657844.1],[1786734621,8579980.4,4657844.1],[1786734921,8579980.4,4657844.1],[1786735221,8579980.4,4657844.1],[1786735521,8579980.4,4657844.1],[1786735821,8579980.4,4657844.1],[1786736121,8579980.4,4657844.1],[1786736421,8579980.4,4657844.1],[1786736721,8579980.4,4657844.1],[1786737021,8579980.4,4657844.1],[1786737322,8579980.4,4657844.1],[1786737621,8579980.4,4657844.1],[1786737921,8579980.4,4657844.1],[1786738222,8579980.4,4657844.1],[1786738521,8579980.4,4657844.1],[1786738821,8579980.4,4657844.1],[1786739121,8579980.4,4657844.1],[1786739422,8579980.4,4657844.1],[1786739722,8579980.4,4657844.1],[1786740021,8579980.4,4657844.1],[1786740321,8579980.4,4657844.1],[1786740621,8579980.4,4657844.1],[1786740921,8579980.4,4657844.1],[1786741221,8579980.4,4657844.1],[1786741521,8579980.4,4657844.1],[1786741821,8579980.4,4657844.1],[1786742121,8579980.4,4657844],[1786742421,8579980.4,4657844],[1786742721,8579980.4,4657844],[1786743021,8579980.4,4657844],[1786743321,8579980.4,4657844],[1786743621,8579980.4,4657844],[1786743921,8579980.4,4657844],[1786744221,8579980.4,4657844],[1786744521,8579980.4,4657844],[1786744821,8579980.4,4657844.1],[1786745121,8579980.4,4657844.1],[1786745421,8579980.4,4657844.1],[1786745721,8579980.4,4657844.1],[1786746021,8579980.4,4657844.1],[1786746321,8579980.4,4657844.1],[1786746621,8579980.4,4657844.1],[1786746921,8579980.4,4657844.1],[1786747221,8579980.4,4657844.1],[1786747521,8579980.4,4657844.1],[1786747821,8579980.4,4657844.1],[1786748122,8579980.4,4657844.1],[1786748421,8579980.4,4657844.1],[1786748721,8579980.4,4657844.1],[1786749021,8579980.4,4657844.1],[1786749321,8579980.4,4657844.1],[1786749621,8579980.4,4657844.1],[1786749921,8579980.4,4657844.1],[1786750221,8579980.4,4657844.1],[1786750521,8579980.4,4657844.1],[1786750821,8579980.4,4657844.1],[1786751121,8579980.4,4657844.1],[1786751421,8579980.4,4657844.1],[1786751721,8579980.4,4657844.1],[1786752021,8579980.4,4657844.1],[1786752321,8579980.4,4657844.1],[1786752621,8579980.4,4657844.1],[1786752921,8579980.4,4657844.1],[1786753221,8579980.4,4657844.1],[1786753521,8579980.4,4657844.1],[1786753821,8579980.4,4657844.1],[1786754121,8579980.4,4657844.1],[1786754421,8579980.4,4657844.1],[1786754721,8579980.4,4657844.1],[1786755021,8579980.4,4657844.1],[1786755321,8579980.4,4657844.1],[1786755621,8579980.4,4657844.1],[1786755921,8579980.4,4657844.1],[1786756221,8579980.4,4657844.1],[1786756521,8579980.4,4657844.1],[1786756821,8579980.4,4657844.1],[1786757121,8579980.4,4657844.1],[1786757421,8579980.4,4657844.1],[1786757721,8579980.4,4657844.1],[1786758021,8579980.4,4657844.1],[1786758321,8579980.4,4657844.1],[1786758621,8579980.4,4657844.1],[1786758921,8579980.4,4657844.1],[1786759221,8579980.4,4657844.1],[1786759521,8579980.4,4657844.1],[1786759821,8579980.4,4657844.1],[1786760121,8579980.4,4657844.1],[1786760421,8579980.4,4657844.1],[1786760721,8579980.4,4657844.1],[1786761021,8579980.4,4657844.1],[1786761321,8579980.4,4657844.1],[1786761621,8579980.4,4657844.1],[1786761922,8579980.4,4657844.1],[1786762221,8579980.4,4657844.1],[1786762521,8579980.4,4657844.1],[1786762821,8579980.4,4657844.1],[1786763121,8579980.4,4657844.1],[1786763421,8579980.4,4657844.1],[1786763721,8579980.4,4657844.1],[1786764021,8579980.4,4657844.1],[1786764321,8579980.4,4657844.1],[1786764621,8579980.4,4657844.1],[1786764921,8579980.4,4657844.1],[1786765221,8579980.4,4657844.1],[1786765522,8579980.4,4657844.1],[1786765821,8579980.4,4657844.1],[1786766122,8579980.4,4657844.1],[1786766421,8579980.4,4657844.1],[1786766721,8579980.4,4657844.1],[1786767022,8579980.4,4657844.1],[1786767321,8579980.4,4657844.1],[1786767621,8579980.4,4657844.1],[1786767921,8579980.4,4657844.1],[1786768221,8579980.4,4657844.1],[1786768521,8579980.4,4657844.1],[1786768821,8579980.4,4657844.1],[1786769121,8579980.4,4657844.1],[1786769421,8579980.4,4657844.1],[1786769721,8579980.4,4657844.1],[1786770021,8579980.4,4657844.1],[1786770321,8579980.4,4657844.1],[1786770621,8579980.4,4657844.1],[1786770921,8579980.4,4657844.1],[1786771221,8579980.4,4657844.1],[1786771521,8579980.4,4657844.1],[1786771821,8579980.4,4657844.1],[1786772121,8579980.4,4657844.1],[1786772421,8579980.4,4657844.1],[1786772721,8579980.4,4657844.1],[1786773021,8579980.4,4657844.1],[1786773321,8579980.4,4657844.1],[1786773621,8579980.4,4657844.1],[1786773921,8579980.4,4657844.1],[1786774221,8579980.4,4657844.1],[1786774521,8579980.5,4657844.1],[1786774821,8579980.4,4657844.1],[1786775121,8579980.4,4657844.1],[1786775421,8579980.4,4657844.1],[1786775721,8579980.4,4657844.1],[1786776021,8579980.4,4657844.1],[1786776321,8579980.4,4657844.1],[1786776621,8579980.4,4657844.1],[1786776921,8579980.4,4657844.1],[1786777221,8579980.4,4657844.1],[1786777521,8579980.4,4657844.1],[1786777821,8579980.4,4657844.1],[1786778121,8579980.4,4657844.1],[1786778421,8579980.4,4657844.1],[1786778721,8579980.4,4657844.1],[1786779022,8579980.4,4657844.1],[1786779321,8579980.4,4657844.1],[1786779621,8579980.4,4657844.1],[1786779921,8579980.4,4657844.1],[1786780221,8579980.4,4657844.1],[1786780522,8579980.4,4657844.1],[1786780821,8579980.4,4657844.1],[1786781121,8579980.4,4657844.1],[1786781421,8579980.4,4657844.1],[1786781721,8579980.4,4657844.1],[1786782021,8579980.4,4657844.1],[1786782321,8579980.4,4657844.1],[1786782621,8579980.4,4657844.1],[1786782921,8579980.4,4657844.1],[1786783222,8579980.4,4657844.1],[1786783521,8579980.4,4657844.1],[1786783821,8579980.4,4657844.1],[1786784121,8579980.4,4657844.1],[1786784421,8579980.4,4657844.1],[1786784721,8579980.4,4657844.1],[1786785021,8579980.4,4657844.1],[1786785321,8579980.4,4657844.1],[1786785621,8579980.4,4657844.1],[1786785921,8579980.4,4657844.1],[1786786221,8579980.3,4657844.1],[1786786521,8579980.3,4657844.1],[1786786821,8579980.3,4657844.1],[1786787121,8579980.3,4657844.1],[1786787421,8579980.3,4657844.1],[1786787721,8579980.3,4657844.1],[1786788021,8579980.3,4657844.1],[1786788321,8579980.3,4657844.1],[1786788621,8579980.3,4657844.1],[1786788921,8579980.3,4657844.1],[1786789221,8579980.3,4657844.1],[1786789521,8579980.3,4657844.1],[1786789821,8579980.3,4657844.1],[1786790121,8579980.3,4657844.1],[1786790421,8579980.3,4657844.1],[1786790721,8579980.3,4657844.1],[1786791021,8579980.3,4657844.1],[1786791321,8579980.3,4657844.1],[1786791621,8579980.3,4657844.1],[1786791921,8579980.3,4657844.1],[1786792221,8579980.3,4657844.1],[1786792521,8579980.3,4657844.1],[1786792821,8579980.3,4657844.1],[1786793121,8579980.3,4657844.1],[1786793421,8579980.3,4657844.1],[1786793721,8579980.3,4657844.1],[1786794021,8579980.3,4657844.1],[1786794321,8579980.3,4657844.1],[1786794621,8579980.3,4657844.1],[1786794921,8579980.3,4657844.1],[1786795221,8579980.3,4657844.1],[1786795521,8579980.3,4657844.1],[1786795821,8579980.3,4657844.1],[1786796121,8579980.3,4657844.1],[1786796421,8579980.3,4657844.1],[1786796721,8579980.3,4657844.1],[1786797021,8579980.2,4657844.1],[1786797321,8579980.2,4657844.1],[1786797621,8579980.2,4657844.1],[1786797921,8579980.1,4657844.1],[1786798221,8579980.1,4657844.1],[1786798521,8579980.1,4657844.1],[1786798821,8579980.1,4657844.1],[1786799121,8579980.1,4657844.1],[1786799421,8579980.1,4657844.1],[1786799722,8579980.1,4657844.1],[1786800022,8579980.1,4657844.1],[1786800322,8579980.1,4657844.1],[1786800621,8579980.1,4657844.1],[1786800922,8579980.1,4657844.1],[1786801221,8579980.1,4657844.1],[1786801522,8579980.1,4657844.1],[1786801821,8579980.1,4657844.1],[1786802121,8579980.1,4657844.1],[1786802421,8579980.1,4657844.1],[1786802721,8579980.1,4657844.1],[1786803021,8579980.1,4657844.1],[1786803321,8579980.1,4657844.1],[1786803621,8579980.1,4657844.1],[1786803921,8579980.1,4657844.1],[1786804221,8579980.1,4657844.1],[1786804521,8579980.1,4657844.1],[1786804821,8579980.1,4657844.1],[1786805121,8579980.1,4657844.1],[1786805421,8579980.1,4657844.1],[1786805722,8579980.1,4657844.1],[1786806021,8579980.1,4657844.1],[1786806321,8579980.1,4657844.1],[1786806621,8579980.1,4657844.1],[1786806921,8579980.1,4657844.1],[1786807221,8579980.1,4657844.1],[1786807521,8579980.1,4657844.1],[1786807821,8579980.1,4657844.1],[1786808121,8579980.1,4657844.1],[1786808421,8579980.1,4657844.1],[1786808721,8579980.1,4657844.1],[1786809021,8579980.1,4657844.1],[1786809321,8579980.1,4657844.1],[1786809622,8579980.1,4657844.1],[1786809921,8579980.1,4657844.1],[1786810221,8579980.1,4657844.1],[1786810521,8579980.1,4657844.1],[1786810821,8579980.1,4657844.1],[1786811121,8579980.1,4657844.1],[1786811421,8579980.1,4657844.1],[1786811721,8579980.1,4657844.1],[1786812021,8579980.1,4657844.1],[1786812322,8579980.1,4657844.1],[1786812621,8579980,4657844.1],[1786812923,8579980,4657844.1],[1786813221,8579980,4657844.1],[1786813521,8579980,4657844.1],[1786813821,8579980,4657844.1],[1786814121,8579980,4657844.1],[1786814421,8579980,4657844.1],[1786814721,8579980,4657844.1],[1786815021,8579980,4657844.1],[1786815321,8579980,4657844.1],[1786815621,8579980,4657844.1],[1786815921,8579980,4657844.1],[1786816221,8579980,4657844.1],[1786816521,8579980,4657844.1],[1786816821,8579980,4657844.1],[1786817121,8579980,4657844.1],[1786817421,8579980,4657844.1],[1786817721,8579980,4657844.1],[1786818021,8579980,4657844.1],[1786818321,8579980,4657844.1],[1786818621,8579980,4657844.1],[1786818921,8579980,4657844.1],[1786819221,8579980,4657844.1],[1786819521,8579980,4657844.1],[1786819821,8579980,4657844.1],[1786820121,8579980,4657844.1],[1786820421,8579980,4657844.1],[1786820721,8579980,4657844.1],[1786821021,8579980,4657844.1],[1786821321,8579980,4657844.1],[1786821621,8579980,4657844.1],[1786821921,8579980,4657844.1],[1786822221,8579980,4657844.1],[1786822521,8579980,4657844.1],[1786822821,8579980,4657844.1],[1786823121,8579980,4657844.1],[1786823421,8579980,4657844.1],[1786823721,8579980,4657844.1],[1786824001,8579980,4657844.1],[1786824322,8579980,4657844.1],[1786824621,8579980,4657844.1],[1786824921,8579980,4657844.1],[1786825222,8579980,4657844.1],[1786825521,8579980,4657844.1],[1786825821,8579980,4657844.1],[1786826121,8579980,4657844.1],[1786826421,8579980,4657844.1],[1786826721,8579980,4657844.1],[1786827021,8579980,4657844.1],[1786827321,8579980,5000000],[1786827621,8579980,4657844.1],[1786827921,8579980,4657844.1],[1786828221,8579980,4657844.1],[1786828521,8579980,4657844.1],[1786828821,8579980,4657844.1],[1786829121,8579980,4657844.1],[1786829421,8579980,4657844.1],[1786829721,8579980,4657844.1],[1786830021,8579980,4657844.1],[1786830301,8579980,4657844.1],[1786830621,8579980,4657844.1],[1786830921,8579980,4657844.1],[1786831221,8579980,4657844.1],[1786831521,8579980,4657844.1],[1786831821,8579980,4657844.1],[1786832121,8579980,4657844.2],[1786832421,8579980,4657844.2],[1786832721,8579980,4657844.2],[1786833022,8579980,4657844.2],[1786833321,8579980,4657844.1],[1786833621,8579980,4657844.1],[1786833921,8579980,4657844.1],[1786834221,8579980,4657844.1],[1786834521,8579980,4657844.1],[1786834822,8579980,4657844.1],[1786835121,8579980,4657844.1],[1786835421,8579980,4657844.1],[1786835721,8579980,4657844.1],[1786836021,8579980,4657844.1],[1786836321,8579980,4657844.1],[1786836621,8579980,4657844.1],[1786836921,8579980,4657844.1],[1786837221,8579980,4657844.1],[1786837521,8579980,4657844.1],[1786837821,8579980,4657844.1],[1786838121,8579980,4657844.1],[1786838421,8579980,4657844.1],[1786838721,8579980,4657844.1],[1786839021,8579980,4657844.1],[1786839321,8579980,4657844.1],[1786839621,8579980,4657844.1],[1786839921,8579980,4657844.1],[1786840221,8579980,4657844.1],[1786840521,8579980,4657844.1],[1786840821,8579980,4657844.1],[1786841121,8579980,4657844.1],[1786841421,8579980,4657844.1],[1786841721,8579980,4657844.1],[1786842021,8579980,4657844.1],[1786842322,8579980,4657844.1],[1786842621,8579980,4657844.1],[1786842921,8579980,4657844.1],[1786843221,8579980,4657844.1],[1786843521,8579980,4657844.1],[1786843822,8579980,4657844.1],[1786844121,8579980,4657844.1],[1786844421,8579980,4657844.1],[1786844721,8579980,4657844.1],[1786845021,8579980,4657844.1],[1786845321,8579980,4657844.1],[1786845621,8579980,4657844.1],[1786845921,8579980,4657844.1],[1786846221,8579980,4657844.1],[1786846521,8579980,4657844.1],[1786846821,8579980,4657844.1],[1786847121,8579980,4657844.1],[1786847421,8579980,4657844.1],[1786847721,8579980,4657844.1],[1786848021,8579980,4657844.1],[1786848321,8579980,4657844.1],[1786848621,8579980,4657844.1],[1786848921,8579980,4657844.1],[1786849221,8579980,4657844.1],[1786849521,8579980,4657844.1],[1786849821,8579980,4657844.1],[1786850121,8579980,4657844.1],[1786850421,8579980,4657844.1],[1786850721,8579980,4657844.1],[1786851022,8579980,4657844.1],[1786851321,8579980,4657844.1],[1786851621,8579980,4657844.1],[1786851921,8579980,4657844.1],[1786852221,8579980,4657844.1],[1786852521,8579980,4657844.1],[1786852821,8579980,4657844.1],[1786853121,8579980,4657844.1],[1786853421,8579980,4657844.1],[1786853721,8579980,4657844.1],[1786854021,8579980,4657844.1],[1786854321,8579980,4657844.1],[1786854621,8579980,4657844.1],[1786854921,8579980,4657844.1],[1786855221,8579980,4657844.1],[1786855521,8579980,4657844.1],[1786855821,8579980,4657844.1],[1786856121,8579980,4657844.1],[1786856421,8579980,4657844.1],[1786856721,8579980,4657844.1],[1786857021,8579980,4657844.1],[1786857321,8579980.1,4657844.1],[1786857621,8579980,4657844.1],[1786857922,8579980,4657844.1],[1786858221,8579980,4657844.1],[1786858522,8579980,4657844.1],[1786858822,8579980,4657844.1],[1786859122,8579979.9,4657844.1],[1786859421,8579979.9,4657844.1],[1786859721,8579979.9,4657844.1],[1786860021,8579979.9,4657844.1],[1786860321,8579979.9,4657844.1],[1786860621,8579979.9,4657844.1],[1786860921,8579979.9,4657844.1],[1786861221,8579979.9,4657844.1],[1786861521,8579979.9,4657844.1],[1786861821,8579979.9,4657844.1],[1786862121,8579979.9,4657844.1],[1786862421,8579979.9,4657844.1],[1786862721,8579979.9,4657844.1],[1786863021,8579979.9,4657844.1],[1786863321,8579979.9,4657844.1],[1786863621,8579979.9,4657844.1],[1786863921,8579979.9,4657844.1],[1786864222,8579979.9,4657844.1],[1786864521,8579979.9,4657844.1],[1786864821,8579979.9,4657844.1],[1786865121,8579979.9,4657844.1],[1786865421,8579979.9,4657844.1],[1786865721,8579979.9,4657844.1],[1786866021,8579979.9,4657844.1],[1786866321,8579979.9,4657844.1],[1786866621,8579979.9,4657844.1],[1786866921,8579979.9,4657844.1],[1786867222,8579979.9,4657844.1],[1786867521,8579979.9,4657844.1],[1786867821,8579979.9,4657844.1],[1786868121,8579979.9,4657844.1],[1786868421,8579979.9,4657844.1],[1786868721,8579979.9,4657844.1],[1786869021,8579979.9,4657844.1],[1786869321,8579979.9,4657844.1],[1786869621,8579979.9,4657844.1],[1786869921,8579979.9,4657844.1],[1786870221,8579979.9,4657844.1],[1786870521,8579979.9,4657844.1],[1786870821,8579979.9,4657844.1],[1786871121,8579979.9,4657844.1],[1786871421,8579979.9,4657844.1],[1786871721,8579979.9,4657844.1],[1786872021,8579979.9,4657844.1],[1786872321,8579979.8,4657844.1],[1786872621,8579979.8,4657844.1],[1786872921,8579979.8,4657844.1],[1786873221,8579979.8,4657844.1],[1786873521,8579979.8,4657844.1],[1786873821,8579979.8,4657844.1],[1786874121,8579979.8,4657844.1],[1786874421,8579979.8,4657844.1],[1786874721,8579979.8,4657844.1],[1786875021,8579979.8,4657844.1],[1786875321,8579979.8,4657844.1],[1786875621,8579979.8,4657844.1],[1786875921,8579979.8,4657844.1],[1786876221,8579979.8,4657844.1],[1786876521,8579979.8,4657844.1],[1786876821,8579979.8,4657844.1],[1786877121,8579979.8,4657844.1],[1786877422,8579979.8,4657844.1],[1786877721,8579979.8,4657844.1],[1786878021,8579979.8,4657844.1],[1786878321,8579979.8,4657844.1],[1786878621,8579979.8,4657844.1],[1786878921,8579979.8,4657844.1],[1786879221,8579979.8,4657844.1],[1786879521,8579979.8,4657844.1],[1786879821,8579979.8,4657844.1],[1786880121,8579979.8,4657844.1],[1786880421,8579979.8,4657844.1],[1786880721,8579979.8,4657844.1],[1786881021,8579979.8,4657844.1],[1786881321,8579979.8,4657844.1],[1786881621,8579979.8,4657844.1],[1786881921,8579979.8,4657844.1],[1786882221,8579979.7,4657844.1],[1786882522,8579979.7,4657844.1],[1786882821,8579979.7,4657844.1],[1786883121,8579979.7,4657844.1],[1786883421,8579979.7,4657844.1],[1786883721,8579979.7,4657844.1],[1786884021,8579979.7,4657844.1],[1786884321,8579979.7,4657844.1],[1786884621,8579979.7,4657844.1],[1786884921,8579979.7,4657844.1],[1786885221,8579979.7,4657844.1],[1786885521,8579979.7,4657844.1],[1786885821,8579979.7,4657844.1],[1786886121,8579979.7,4657844.1],[1786886421,8579979.7,4657844.1],[1786886721,8579979.7,4657844.1],[1786887021,8579979.7,4657844.1],[1786887321,8579979.7,4657844.1],[1786887621,8579979.7,4657844.1],[1786887921,8579979.7,4657844.1],[1786888221,8579979.7,4657844.1],[1786888521,8579979.7,4657844.1],[1786888821,8579979.7,4657844.1],[1786889121,8579979.7,4657844.1],[1786889421,8579979.7,4657844.1],[1786889722,8579979.7,4657844.1],[1786890001,8579979.7,4657843.7],[1786890322,8579979.7,4657843.7],[1786890621,8579979.7,4657843.7],[1786890921,8579979.7,4657843.7],[1786891221,8579979.7,4657843.7],[1786891521,8579979.7,4657843.7],[1786891822,8579979.7,4657843.7],[1786892121,8579979.5,4657843.7],[1786892421,8579979.5,4657843.7],[1786892721,8579979.5,4657843.7],[1786893022,8579979.5,4657843.7],[1786893322,8579979.5,4657843.7],[1786893622,8579979.5,4657843.7],[1786893921,8579979.5,4657843.7],[1786894221,8579979.5,4657843.7],[1786894521,8579979.5,4657843.7],[1786894821,8579979.5,4657843.7],[1786895121,8579979.5,4657843.7],[1786895421,8579979.5,4657843.7],[1786895721,8579979.5,4657843.7],[1786896022,8579979.5,4657843.8],[1786896321,8579979.5,4657843.8],[1786896621,8579979.5,4657843.7],[1786896921,8579979.5,4657843.7],[1786897221,8579979.5,4657843.7],[1786897521,8579979.5,4657843.7],[1786897821,8579979.5,4657843.7],[1786898121,8579979.5,4657843.7],[1786898421,8579979.5,4657843.7],[1786898721,8579979.5,4657843.7],[1786899021,8579979.5,4657843.7],[1786899321,8579979.5,4657843.7],[1786899621,8579979.5,4657843.7],[1786899922,8579979.5,4657843.7],[1786900221,8579979.5,4657843.7],[1786900521,8579979.5,4657843.7],[1786900821,8579979.5,4657843.7],[1786901121,8579979.5,4657843.8],[1786901421,8579979.5,4657843.8],[1786901721,8579979.5,4657843.7],[1786902021,8579979.4,4657843.7],[1786902321,8579979.4,4657843.7],[1786902621,8579979.4,4657843.7],[1786902921,8579979.4,4657843.7],[1786903221,8579979.4,4657843.7],[1786903521,8579979.4,4657843.7],[1786903821,8579979.4,4657843.7],[1786904121,8579979.4,4657843.7],[1786904421,8579979.4,4657843.7],[1786904721,8579979.4,4657843.7],[1786905021,8579979.4,4657843.7],[1786905321,8579979.4,4657843.7],[1786905621,8579979.4,4657843.7],[1786905921,8579979.4,4657843.7],[1786906221,8579979.4,4657843.7],[1786906521,8579979.4,4657843.7],[1786906821,8579979.4,4657843.7],[1786907121,8579979.4,4657843.7],[1786907421,8579979.4,4657843.7],[1786907721,8579979.4,4657843.7],[1786908021,8579979.4,4657843.7],[1786908321,8579979.4,4657843.7],[1786908621,8579979.4,4657843.7],[1786908921,8579979.4,4657843.7],[1786909221,8579979.3,4657843.7],[1786909521,8579979.3,4657843.7],[1786909822,8579979.3,4657843.7],[1786910121,8579979.3,4657843.7],[1786910421,8579979.3,4657843.7],[1786910721,8579979.3,4657843.7],[1786911021,8579979.3,4657843.7],[1786911321,8579979.3,4657843.7],[1786911622,8579979.3,4657843.7],[1786911922,8579979.3,4657843.7],[1786912221,8579979.3,4657843.7],[1786912521,8579979.2,4657843.7],[1786912821,8579979.2,4657843.8],[1786913121,8579979.2,4657843.8],[1786913421,8579979.2,4657843.7],[1786913721,8579979.2,4657843.7],[1786914021,8579979.2,4657843.7],[1786914321,8579979.2,4657843.7],[1786914621,8579979.2,4657843.7],[1786914921,8579979.2,4657843.7],[1786915221,8579979.2,4657843.7],[1786915521,8579979.2,4657843.7],[1786915821,8579979.2,4657843.7],[1786916122,8579979.2,4657843.7],[1786916421,8579979.2,4657843.7],[1786916721,8579979.2,4657843.7],[1786917021,8579979.2,4657843.7],[1786917321,8579979.2,4657843.7],[1786917621,8579979.2,4657843.7],[1786917921,8579979.2,4657843.7],[1786918221,8579979.2,4657843.7],[1786918521,8579979.2,4657843.7],[1786918821,8579979.2,4657843.7],[1786919121,8579979.2,4657843.7],[1786919421,8579979.2,4657843.7],[1786919721,8579979.2,4657843.7],[1786920021,8579979.2,4657843.7],[1786920321,8579979.2,4657843.7],[1786920621,8579979.2,4657843.7],[1786920922,8579979.2,4657843.7],[1786921221,8579979.2,4657843.7],[1786921521,8579979.2,4657843.7],[1786921821,8579979.2,4657843.7],[1786922121,8579979.2,4657843.7],[1786922422,8579979.2,4657843.7],[1786922721,8579979.2,4657843.7],[1786923021,8579979.2,4657843.7],[1786923321,8579979.2,4657843.7],[1786923621,8579979.2,4657843.7],[1786923921,8579979.2,4657843.7],[1786924222,8579979.2,4657843.7],[1786924521,8579979.2,4657843.7],[1786924821,8579979.2,4657843.7],[1786925121,8579979.2,4657843.7],[1786925421,8579979.2,4657843.7],[1786925721,8579979.2,4657843.7],[1786926021,8579979.2,4657843.7],[1786926321,8579979.2,4657843.7],[1786926621,8579979.2,4657843.7],[1786926921,8579979.2,4657843.7],[1786927221,8579979.2,4657843.7],[1786927521,8579979.2,4657843.7],[1786927821,8579979.2,4657843.7],[1786928121,8579979.2,4657843.7],[1786928421,8579979.2,4657843.7],[1786928721,8579979.2,4657843.7],[1786929021,8579979.2,4657843.7],[1786929321,8579979.2,4657843.7],[1786929621,8579979.2,4657843.7],[1786929921,8579979.2,4657843.7],[1786930221,8579979.2,4657843.7],[1786930521,8579979.2,4657843.7],[1786930821,8579979.2,4657843.7],[1786931122,8579979.2,4657843.7],[1786931421,8579979.2,4657843.7],[1786931721,8579979.2,4657843.7],[1786932021,8579979.2,4657843.8],[1786932321,8579979.2,4657843.8],[1786932621,8579979.2,4657843.8],[1786932921,8579979.2,4657843.8],[1786933221,8579979.2,4657843.8],[1786933521,8579979.2,4657843.8],[1786933821,8579979.2,4657843.8],[1786934121,8579979.2,4657843.8],[1786934421,8579979.2,4657843.9],[1786934722,8579979.2,4657843.9],[1786935021,8579979.2,4657843.9],[1786935322,8579979.2,4657843.9],[1786935622,8579979.2,4657843.9],[1786935921,8579979.2,4657843.9],[1786936221,8579979.2,4657843.9],[1786936521,8579979.2,4657843.9],[1786936821,8579979.2,4657843.9],[1786937121,8579979.2,4657843.9],[1786937421,8579979.2,4657843.9],[1786937721,8579979.2,4657843.9],[1786938021,8579979.2,4657843.9],[1786938322,8579979.2,4657843.9],[1786938621,8579979.2,4657843.9],[1786938921,8579979.2,4657843.9],[1786939221,8579979.2,4657843.9],[1786939521,8579979.2,4657843.9],[1786939821,8579979.2,4657843.9],[1786940121,8579979.2,4657843.9],[1786940421,8579979.2,4657843.9],[1786940721,8579979.2,4657843.9],[1786941021,8579979.2,4657843.9],[1786941322,8579979.2,4657843.9],[1786941621,8579979.2,4657843.9],[1786941921,8579979.2,4657843.9],[1786942221,8579979.2,4657843.9],[1786942521,8579979.2,4657843.9],[1786942821,8579979.2,4657843.9],[1786943121,8579979.2,4657843.9],[1786943421,8579979.1,4657843.9],[1786943721,8579979.1,4657843.9],[1786944022,8579979.1,4657843.9],[1786944321,8579979.1,4657843.9],[1786944621,8579979.1,4657843.9],[1786944921,8579979.1,4657843.9],[1786945221,8579979.1,4657843.9],[1786945521,8579979.1,4657843.9],[1786945821,8579979.1,4657843.9],[1786946121,8579979.1,4657843.9],[1786946421,8579979.1,4657843.9],[1786946721,8579979.1,4657843.9],[1786947021,8579979.1,4657843.9],[1786947321,8579979.1,4657843.9],[1786947621,8579979.1,4657843.9],[1786947921,8579979.1,4657843.9],[1786948221,8579979.1,4657843.9],[1786948521,8579979.1,4657843.9],[1786948821,8579979.1,4657843.9],[1786949121,8579979.1,4657843.9],[1786949421,8579979.1,4657843.9],[1786949721,8579979.1,4657843.9],[1786950021,8579979.1,4657843.9],[1786950321,8579979.1,4657843.9],[1786950621,8579979.1,4657843.9],[1786950921,8579979.1,4657843.9],[1786951221,8579979.1,4657843.9],[1786951521,8579979.1,4657843.9],[1786951821,8579979.1,4657843.9],[1786952121,8579979.1,4657843.9],[1786952421,8579979.1,4657843.9],[1786952721,8579979.1,4657843.9],[1786953022,8579979.1,4657843.9],[1786953321,8579979.1,4657843.9],[1786953621,8579979.1,4657843.9],[1786953921,8579979.1,4657843.9],[1786954221,8579979.1,4657843.9],[1786954521,8579979.1,4657843.9],[1786954822,8579979.1,4657843.8],[1786955121,8579979.1,4657843.8],[1786955421,8579979.1,4657843.8],[1786955721,8579979.1,4657843.8],[1786956021,8579979.1,4657843.8],[1786956321,8579979.1,4657843.8],[1786956621,8579979.1,4657843.8],[1786956921,8579979.1,4657843.8],[1786957221,8579979.1,4657843.8],[1786957521,8579979.1,4657843.8],[1786957821,8579979.1,4657843.8],[1786958121,8579979.1,4657843.8],[1786958421,8579979.1,4657843.8],[1786958721,8579979.1,4657843.8],[1786959021,8579979.1,4657843.8],[1786959322,8579979.1,4657843.8],[1786959621,8579979.1,4657843.8],[1786959921,8579979.1,4657843.8],[1786960221,8579979.1,4657843.8],[1786960521,8579979.1,4657843.8],[1786960821,8579979.1,4657843.8],[1786961121,8579979.1,4657843.8],[1786961421,8579979.1,4657843.8],[1786961721,8579979.1,4657843.8],[1786962021,8579979.1,4657843.8],[1786962321,8579979.1,4657843.8],[1786962621,8579979.1,4657843.8],[1786962921,8579979.1,4657843.8],[1786963221,8579979.1,4657843.8],[1786963521,8579979.1,4657843.8],[1786963821,8579979.1,4657843.8],[1786964121,8579979.1,4657843.8],[1786964421,8579979.1,4657843.8],[1786964721,8579979.1,4657843.8],[1786965022,8579979.1,4657843.8],[1786965321,8579979.1,4657843.8],[1786965622,8579979.1,4657843.8],[1786965921,8579979.1,4657843.8],[1786966221,8579979.1,4657843.8],[1786966521,8579979.1,4657843.8],[1786966821,8579979.1,4657843.8],[1786967121,8579979.1,4657843.8],[1786967421,8579979.1,4657843.8],[1786967721,8579979.1,4657843.8],[1786968021,8579979.1,4657843.8],[1786968321,8579979.1,4657843.8],[1786968621,8579979.1,4657843.8],[1786968921,8579979.1,4657843.8],[1786969221,8579979.1,4657843.8],[1786969521,8579979.1,4657843.8],[1786969821,8579979.1,4657843.8],[1786970121,8579979.1,4657843.8],[1786970421,8579979.1,4657843.8],[1786970721,8579979.1,4657843.8],[1786971021,8579979.1,4657843.8],[1786971321,8579979.1,4657843.8],[1786971621,8579979.1,4657843.8],[1786971921,8579979,4657843.8],[1786972221,8579979,4657843.8],[1786972521,8579979,4657843.8],[1786972821,8579979,4657843.8],[1786973121,8579979,4657843.8],[1786973421,8579979,4657843.8],[1786973721,8579979,4657843.8],[1786974021,8579979,4657843.8],[1786974321,8579979,4657843.8],[1786974621,8579979,4657843.8],[1786974921,8579979,4657843.8],[1786975221,8579979,4657843.8],[1786975521,8579979,4657843.8],[1786975821,8579979,4657843.8],[1786976121,8579979,4657843.8],[1786976422,8579979,4657843.8],[1786976722,8579979,4657843.8],[1786977021,8579979,4657843.8],[1786977322,8579979,4657843.8],[1786977621,8579979,4657843.8],[1786977922,8579979,4657843.8],[1786978222,8579979,4657843.8],[1786978521,8579979,4657843.8],[1786978821,8579979,4657843.8],[1786979121,8579979,4657843.8],[1786979421,8579979,4657843.8],[1786979721,8579979,4657843.8],[1786980021,8579979,4657843.8],[1786980321,8579979,4657843.8],[1786980621,8579979,4657843.8],[1786980921,8579979,4657843.8],[1786981221,8579979,4657843.8],[1786981521,8579979,4657843.8],[1786981821,8579979,4657843.8],[1786982121,8579979,4657843.8],[1786982421,8579979,4657843.8],[1786982721,8579979,4657843.8],[1786983021,8579979,4657843.8],[1786983321,8579979,4657843.8],[1786983621,8579979,4657843.8],[1786983921,8579979,4657843.8],[1786984221,8579979,4657843.8],[1786984521,8579979,4657843.8],[1786984821,8579979,4657843.8],[1786985122,8579979,4657843.8],[1786985421,8579979,4657843.8],[1786985721,8579979,4657843.8],[1786986021,8579979,4657843.8],[1786986322,8579979,4657843.8],[1786986621,8579979,4657843.8],[1786986921,8579979,4657843.8],[1786987221,8579979,4657843.8],[1786987521,8579979,4657843.8],[1786987821,8579979,4657843.8],[1786988121,8579979,4657843.8],[1786988421,8579979,4657843.8],[1786988721,8579979,4657843.8],[1786989021,8579979,4657843.8],[1786989301,8579979,4657843.8],[1786989622,8579979,4657843.8],[1786989921,8579979,4657843.8],[1786990222,8579979,4657843.8],[1786990521,8579979,4657843.8],[1786990822,8579979,4657843.8],[1786991121,8579979,4657843.8],[1786991421,8579979,4657843.8],[1786991721,8579979,4657843.8],[1786992021,8579979,4657843.8],[1786992321,8579979,4657843.8],[1786992621,8579979,4657843.8],[1786992922,8579979,4657843.8],[1786993222,8579979,4657843.8],[1786993521,8579979,4657843.8],[1786993822,8579979,4657843.8],[1786994121,8579979,4657843.8],[1786994421,8579979,4657843.8],[1786994721,8579979,4657843.8],[1786995021,8579979,4657843.8],[1786995321,8579979,4657843.8],[1786995621,8579979,4657843.8],[1786995921,8579979,4657843.8],[1786996221,8579979,4657843.8],[1786996521,8579979,4657843.8],[1786996821,8579979,4657843.8],[1786997121,8579978.9,4657843.8],[1786997421,8579978.9,4657843.8],[1786997721,8579978.9,4657843.8],[1786998021,8579978.9,4657843.8],[1786998321,8579978.9,4657843.8],[1786998621,8579978.9,4657843.8],[1786998921,8579978.9,4657843.8],[1786999221,8579978.9,4657843.8],[1786999521,8579978.9,4657843.8],[1786999822,8579978.9,4657843.8],[1787000122,8579978.9,4657843.8],[1787000421,8579978.9,4657843.8],[1787000721,8579978.9,4657843.8],[1787001021,8579978.9,4657843.8],[1787001321,8579978.9,4657843.8],[1787001621,8579978.9,4657843.8],[1787001921,8579978.9,4657843.8],[1787002221,8579978.9,4657843.8],[1787002521,8579978.9,4657843.8],[1787002821,8579978.9,4657843.8],[1787003121,8579978.9,4657843.8],[1787003421,8579978.9,4657843.8],[1787003721,8579978.9,4657843.8],[1787004021,8579978.9,4657843.8],[1787004321,8579978.9,4657843.8],[1787004621,8579978.9,4657843.8],[1787004922,8579978.9,4657843.8],[1787005221,8579978.9,4657843.8],[1787005521,8579978.9,4657843.8],[1787005821,8579978.9,4657843.8],[1787006121,8579978.9,4657843.8],[1787006421,8579978.9,4657843.8],[1787006721,8579978.9,4657843.8],[1787007021,8579978.9,4657843.8],[1787007321,8579978.9,4657843.8],[1787007621,8579978.9,4657843.8],[1787007921,8579978.9,4657843.8],[1787008221,8579978.9,4657843.8],[1787008521,8579978.9,4657843.8],[1787008821,8579978.9,4657843.8],[1787009121,8579978.9,4657843.8],[1787009422,8579978.9,4657843.8],[1787009721,8579978.9,4657843.8],[1787010021,8579978.9,4657843.8],[1787010321,8579978.9,4657843.8],[1787010621,8579978.9,4657843.8],[1787010921,8579978.9,4657843.8],[1787011221,8579978.9,4657843.8],[1787011521,8579978.9,4657843.8],[1787011821,8579978.9,4657843.8],[1787012121,8579978.9,4657843.8],[1787012421,8579978.9,4657843.8],[1787012721,8579978.9,4657843.8],[1787013021,8579978.9,4657843.8],[1787013322,8579978.9,4657843.8],[1787013621,8579978.9,4657843.8],[1787013921,8579978.9,4657843.8],[1787014221,8579978.9,4657843.8],[1787014522,8579978.9,4657843.8],[1787014821,8579978.9,4657843.8],[1787015121,8579978.9,4657843.8],[1787015421,8579978.9,4657843.8],[1787015721,8579978.9,4657843.8],[1787016021,8579978.9,4657843.8],[1787016321,8579978.9,4657843.8],[1787016621,8579978.9,4657843.8],[1787016921,8579978.9,4657843.8],[1787017221,8579978.9,4657843.8],[1787017521,8579978.9,4657843.8],[1787017821,8579978.9,4657843.8],[1787018121,8579978.9,4657843.8],[1787018421,8579978.9,4657843.8],[1787018721,8579978.9,4657843.8],[1787019021,8579978.9,4657843.8],[1787019321,8579978.9,4657843.8],[1787019621,8579978.9,4657843.8],[1787019921,8579978.9,4657843.8],[1787020221,8579978.9,4657843.8],[1787020521,8579978.9,4657843.8],[1787020821,8579978.9,4657843.8],[1787021121,8579978.9,4657843.8],[1787021421,8579978.8,4657843.8],[1787021721,8579978.9,4657843.8],[1787022021,8579978.9,4657843.8],[1787022321,8579978.9,4657843.8],[1787022621,8579978.9,4657843.8],[1787022921,8579978.9,4657843.8],[1787023221,8579978.9,4657843.8],[1787023521,8579978.9,4657843.8],[1787023821,8579978.9,4657843.8],[1787024121,8579978.9,4657843.8],[1787024422,8579978.9,4657843.8],[1787024721,8579978.9,4657843.8],[1787025021,8579978.9,4657843.8],[1787025322,8579978.9,4657843.8],[1787025621,8579978.9,4657843.8],[1787025921,8579978.9,4657843.8],[1787026221,8579978.9,4657843.8],[1787026521,8579978.9,4657843.8],[1787026821,8579978.9,4657843.8],[1787027121,8579978.9,4657843.8],[1787027421,8579978.9,4657843.8],[1787027722,8579978.9,4657843.8],[1787028021,8579978.9,4657843.8],[1787028321,8579978.9,4657843.8],[1787028621,8579978.9,4657843.8],[1787028921,8579978.9,4657843.8],[1787029221,8579978.9,4657843.8],[1787029521,8579978.9,4657843.8],[1787029821,8579978.9,4657843.8],[1787030121,8579978.9,4657843.8],[1787030421,8579978.9,4657843.8],[1787030721,8579978.9,4657843.8],[1787031021,8579978.9,4657843.8],[1787031321,8579978.9,4657843.8],[1787031621,8579978.9,4657843.8],[1787031921,8579978.9,4657843.8],[1787032222,8579978.9,4657843.8],[1787032521,8579978.9,4657843.8],[1787032821,8579978.9,4657843.8],[1787033121,8579978.9,4657843.8],[1787033421,8579978.9,4657843.8],[1787033721,8579978.9,4657843.8],[1787034021,8579978.9,4657843.8],[1787034322,8579978.9,4657843.8],[1787034621,8579978.9,4657843.8],[1787034922,8579978.9,4657843.8],[1787035221,8579978.9,4657843.8],[1787035521,8579978.9,4657843.8],[1787035821,8579978.9,4657843.8],[1787036121,8579978.9,4657843.8],[1787036421,8579978.9,4657843.8],[1787036721,8579978.9,4657843.8],[1787037021,8579978.9,4657843.8],[1787037321,8579978.9,4657843.8],[1787037621,8579978.9,4657843.8],[1787037921,8579978.9,4657843.8],[1787038221,8579978.9,4657843.8],[1787038521,8579978.9,4657843.8],[1787038821,8579978.9,4657843.8],[1787039121,8579978.9,4657843.8],[1787039421,8579978.9,4657843.8],[1787039721,8579978.9,4657843.8],[1787040021,8579978.9,4657843.8],[1787040321,8579978.9,4657843.8],[1787040621,8579978.9,4657843.8],[1787040921,8579978.9,4657843.8],[1787041221,8579978.9,4657843.8],[1787041521,8579978.9,4657843.8],[1787041821,8579978.9,4657843.8],[1787042121,8579978.9,4657843.8],[1787042421,8579978.9,4657843.8],[1787042721,8579978.9,4657843.8],[1787043021,8579978.9,4657843.8],[1787043321,8579978.9,4657843.8],[1787043621,8579978.9,4657843.8],[1787043921,8579978.9,4657843.8],[1787044221,8579978.9,4657843.8],[1787044521,8579978.9,4657843.8],[1787044821,8579978.9,4657843.8],[1787045121,8579978.9,4657843.8],[1787045421,8579978.9,4657843.8],[1787045721,8579978.9,4657843.8],[1787046021,8579978.9,4657843.8],[1787046321,8579978.9,4657843.8],[1787046621,8579978.9,4657843.8],[1787046921,8579978.9,4657843.8],[1787047221,8579978.9,4657843.8],[1787047521,8579978.9,4657843.8],[1787047821,8579978.9,4657843.8],[1787048121,8579978.9,4657843.8],[1787048421,8579978.9,4657843.8],[1787048721,8579978.9,4657843.8],[1787049021,8579978.9,4657843.8],[1787049321,8579978.9,4657843.8],[1787049621,8579978.9,4657843.8],[1787049921,8579978.9,4657843.8],[1787050221,8579978.9,4657843.8],[1787050521,8579978.9,4657843.8],[1787050821,8579978.9,4657843.8],[1787051121,8579978.9,4657843.8],[1787051421,8579978.9,4657843.8],[1787051721,8579978.9,4657843.8],[1787052021,8579978.9,4657843.8],[1787052321,8579978.9,4657843.8],[1787052621,8579978.9,4657843.8],[1787052921,8579978.9,4657843.8],[1787053221,8579978.9,4657843.8],[1787053521,8579978.9,4657843.8],[1787053821,8579978.9,4657843.8],[1787054121,8579978.9,4657843.8],[1787054421,8579978.9,4657843.8],[1787054722,8579978.9,4657843.8],[1787055021,8579978.9,4657843.8],[1787055321,8579978.9,4657843.8],[1787055622,8579978.9,4657843.8],[1787055921,8579978.9,4657843.8],[1787056221,8579978.9,4657843.8],[1787056522,8579978.9,4657843.8],[1787056821,8579978.9,4657843.8],[1787057121,8579978.9,4657843.8],[1787057422,8579978.9,4657843.8],[1787057722,8579978.9,4657843.8],[1787058021,8579978.9,4657843.8],[1787058321,8579978.9,4657843.8],[1787058621,8579978.9,4657843.8],[1787058921,8579978.9,4657843.8],[1787059221,8579978.9,4657843.8],[1787059522,8579978.9,4657843.8],[1787059821,8579978.9,4657843.8],[1787060122,8579978.9,4657843.8],[1787060422,8579978.9,4657843.8],[1787060721,8579978.9,4657843.8],[1787061021,8579978.9,4657843.8],[1787061322,8579978.9,4657843.8],[1787061621,8579978.9,4657843.8],[1787061921,8579978.9,4657843.8],[1787062221,8579978.9,4657843.8],[1787062521,8579978.9,4657843.8],[1787062821,8579978.9,4657843.8],[1787063122,8579978.9,4657843.8],[1787063421,8579978.9,4657843.8],[1787063721,8579978.9,4657843.8],[1787064021,8579978.9,4657843.8],[1787064321,8579978.9,4657843.8],[1787064621,8579978.8,4657843.8],[1787064921,8579978.8,4657843.8],[1787065221,8579978.8,4657843.8],[1787065521,8579978.8,4657843.8],[1787065822,8579978.8,4657843.8],[1787066122,8579978.8,4657843.8],[1787066421,8579978.8,4657843.8],[1787066721,8579978.8,4657843.8],[1787067021,8579978.8,4657843.8],[1787067321,8579978.8,4657843.8],[1787067621,8579978.8,4657843.8],[1787067921,8579978.8,4657843.8],[1787068222,8579978.8,4657843.8],[1787068521,8579978.8,4657843.8],[1787068821,8579978.8,4657843.8],[1787069121,8579978.8,4657843.8],[1787069421,8579978.8,4657843.8],[1787069721,8579978.8,4657843.8],[1787070022,8579978.8,4657843.8],[1787070321,8579978.8,4657843.8],[1787070621,8579978.8,4657843.8],[1787070922,8579978.8,4657843.8],[1787071221,8579978.8,4657843.8],[1787071521,8579978.8,4657843.8],[1787071821,8579978.8,4657843.8],[1787072121,8579978.8,4657843.8],[1787072421,8579978.8,4657843.8],[1787072721,8579978.8,4657843.8],[1787073021,8579978.8,4657843.8],[1787073321,8579978.8,4657843.8],[1787073621,8579978.8,4657843.8],[1787073922,8579978.8,4657843.8],[1787074201,8579978.8,4657843.8],[1787074521,8579978.8,4657843.8],[1787074821,8579978.7,4657843.8],[1787075121,8579978.7,4657843.8],[1787075421,8579978.7,4657843.8],[1787075722,8579978.7,4657843.8],[1787076022,8579978.7,4657843.8],[1787076321,8579978.7,4657843.8],[1787076621,8579978.7,4657843.8],[1787076921,8579978.7,4657843.8],[1787077221,8579978.7,4657843.8],[1787077522,8579978.7,4657843.8],[1787077821,8579978.7,4657843.8],[1787078121,8579978.7,4657843.8],[1787078421,8579978.7,4657843.8],[1787078721,8579978.7,4657843.8],[1787079021,8579978.7,4657843.8],[1787079322,8579978.7,4657843.8],[1787079622,8579978.8,4657843.8],[1787079921,8579978.8,4657843.8],[1787080221,8579978.7,4657843.8],[1787080521,8579978.7,4657843.8],[1787080821,8579978.7,4657843.8],[1787081121,8579978.7,4657843.8],[1787081421,8579978.7,4657843.8],[1787081721,8579978.7,4657843.8],[1787082021,8579978.7,4657843.8],[1787082321,8579978.7,4657843.8],[1787082621,8579978.7,4657843.8],[1787082921,8579978.7,4657843.8],[1787083221,8579978.7,4657843.8],[1787083521,8579978.7,4657843.8],[1787083821,8579978.7,4657843.8],[1787084121,8579978.7,4657843.8],[1787084421,8579978.7,4657843.8],[1787084722,8579978.7,4657843.8],[1787085021,8579978.7,4657843.8],[1787085321,8579978.7,4657843.8],[1787085621,8579978.7,4657843.8],[1787085921,8579978.7,4657843.8],[1787086221,8579978.7,4657843.8],[1787086521,8579978.7,4657843.8],[1787086821,8579978.7,4657843.8],[1787087121,8579978.7,4657843.8],[1787087422,8579978.7,4657843.8],[1787087721,8579978.7,4657843.8],[1787088021,8579978.7,4657843.8],[1787088321,8579978.7,4657843.8],[1787088621,8579978.7,4657843.8],[1787088921,8579978.7,4657843.8],[1787089201,8579978.7,4657843.8],[1787089521,8579978.7,4657843.8],[1787089821,8579978.7,4657843.8],[1787090121,8579978.7,4657843.8],[1787090421,8579978.7,4657843.8],[1787090721,8579978.7,4657843.8],[1787091021,8579978.7,4657843.8],[1787091321,8579978.7,4657843.8],[1787091621,8579978.7,4657843.8],[1787091921,8579978.7,4657843.8],[1787092221,8579978.7,4657843.8],[1787092521,8579978.7,4657843.8],[1787092821,8579978.6,4657843.8],[1787093122,8579978.6,4657843.8],[1787093421,8579978.6,4657843.8],[1787093723,8579978.6,4657843.8],[1787094021,8579978.6,4657843.8],[1787094321,8579978.6,4657843.8],[1787094621,8579978.6,4657843.8],[1787094921,8579978.6,4657843.8],[1787095221,8579978.6,4657843.8],[1787095521,8579978.6,4657843.8],[1787095821,8579978.6,4657843.8],[1787096121,8579978.6,4657843.8],[1787096422,8579978.6,4657843.8],[1787096722,8579978.6,4657843.8],[1787097021,8579978.6,4657843.8],[1787097321,8579978.6,4657843.8],[1787097621,8579978.6,4657843.8],[1787097921,8579978.6,4657843.8],[1787098221,8579978.6,4657843.8],[1787098521,8579978.6,4657843.8],[1787098821,8579978.6,4657843.8],[1787099121,8579978.6,4657843.8],[1787099421,8579978.6,4657843.8],[1787099722,8579978.6,4657843.8],[1787100021,8579978.6,4657843.8],[1787100321,8579978.6,4657843.8],[1787100621,8579978.6,4657843.8],[1787100921,8579978.6,4657843.8],[1787101221,8579978.6,4657843.9],[1787101521,8579978.6,4657843.9],[1787101821,8579978.6,4657843.9],[1787102126,8579978.6,4657843.9],[1787102406,8579978.6,4657843.9],[1787102706,8579978.6,4657843.9],[1787103006,8579978.6,4657843.9],[1787103306,8579978.6,4657843.9],[1787103606,8579978.6,4657843.9],[1787103906,8579978.6,4657843.9],[1787104206,8579978.6,4657843.9],[1787104506,8579978.6,4657843.9],[1787104806,8579978.6,4657843.9],[1787105107,8579978.6,4657843.9],[1787105406,8579978.6,4657843.9],[1787105706,8579978.6,4657843.9],[1787106006,8579978.6,4657843.9],[1787106306,8579978.6,4657843.9],[1787106606,8579978.6,4657843.9],[1787106906,8579978.6,4657843.9],[1787107206,8579978.6,4657843.9],[1787107507,8579978.6,4657843.9],[1787107806,8579978.6,4657843.9],[1787108107,8579978.6,4657843.9],[1787108406,8579978.6,4657843.9],[1787108706,8579978.6,4657843.9],[1787109006,8579978.6,4657843.9],[1787109306,8579978.6,4657843.9],[1787109606,8579978.6,4657843.9],[1787109906,8579978.6,4657843.9],[1787110206,8579978.6,4657843.9],[1787110507,8579978.6,4657843.9],[1787110806,8579978.6,4657843.9],[1787111106,8579978.6,4657843.9],[1787111426,8579978.6,4657843.9],[1787111726,8579978.7,4657843.9],[1787112006,8579978.7,4657843.9],[1787112306,8579978.7,4657843.9],[1787112606,8579978.7,4657843.9],[1787112906,8579978.7,4657843.9],[1787113206,8579978.7,4657843.9],[1787113506,8579978.7,4657843.9],[1787113807,8579978.7,4657843.9],[1787114106,8579978.7,4657843.9],[1787114406,8579978.7,4657843.9],[1787114706,8579978.7,4657843.9],[1787115006,8579978.7,4657843.9],[1787115306,8579978.7,4657843.9],[1787115606,8579978.7,4657843.9],[1787115906,8579978.7,4657844],[1787116206,8579978.7,4657844],[1787116506,8579978.7,4657844],[1787116806,8579978.7,4657844],[1787117106,8579978.7,4657844],[1787117406,8579978.7,4657844],[1787117706,8579978.7,4657844],[1787118006,8579978.7,4657844],[1787118306,8579978.7,4657844],[1787118606,8579978.7,4657844],[1787118926,8579978.7,4657844],[1787119206,8579978.7,4657844],[1787119506,8579978.7,4657844],[1787119806,8579978.7,4657844],[1787120106,8579978.7,4657844],[1787120406,8579978.7,4657844],[1787120706,8579978.7,4657844],[1787121006,8579978.7,4657844],[1787121306,8579978.7,4657844],[1787121606,8579978.7,4657844],[1787121906,8579978.7,4657844],[1787122207,8579978.7,4657844],[1787122506,8579978.7,4657844],[1787122806,8579978.7,4657844],[1787123106,8579978.7,4657844],[1787123406,8579978.7,4657844],[1787123706,8579978.7,4657844],[1787124006,8579978.7,4657844],[1787124306,8579978.7,4657844],[1787124606,8579978.7,4657844],[1787124906,8579978.7,4657844],[1787125206,8579978.7,4657844],[1787125507,8579978.7,4657844],[1787125826,8579978.7,4657844],[1787126106,8579978.7,4657844],[1787126406,8579978.7,4657844],[1787126707,8579978.7,4657844],[1787127006,8579978.7,4657844],[1787127306,8579978.7,4657844],[1787127606,8579978.7,4657844],[1787127907,8579978.7,4657844],[1787128207,8579978.7,4657844],[1787128507,8579978.7,4657844],[1787128806,8579978.7,4657844],[1787129106,8579978.7,4657844],[1787129406,8579978.7,4657844],[1787129706,8579978.6,4657844],[1787130007,8579978.6,4657844],[1787130306,8579978.6,4657844],[1787130606,8579978.6,4657844],[1787130906,8579978.6,4657844],[1787131207,8579978.6,4657844],[1787131506,8579978.6,4657844.1],[1787131806,8579978.6,4657844.1],[1787132106,8579978.6,4657844.1],[1787132406,8579978.6,4657844.2],[1787132707,8579978.6,4657844.2],[1787133006,8579978.6,4657844.2],[1787133306,8579978.6,4657844.2],[1787133607,8579978.6,4657844.3],[1787133907,8579978.6,4657844.3],[1787134206,8579978.6,4657844.3],[1787134506,8579978.6,4657844.3],[1787134806,8579978.6,4657844.3],[1787135107,8579978.6,4657844.3],[1787135406,8579978.6,4657844.3],[1787135706,8579978.6,4657844.3],[1787136007,8579978.6,4657844.3],[1787136306,8579978.6,4657844.2],[1787136606,8579978.6,4657844.2],[1787136906,8579978.6,4657844.2],[1787137206,8579978.6,4657844.2],[1787137506,8579978.6,4657844.2],[1787137807,8579978.6,4657844.2],[1787138106,8579978.6,4657844.2],[1787138407,8579978.6,4657844.2],[1787138706,8579978.6,4657844.2],[1787139007,8579978.6,4657844.2],[1787139306,8579978.6,4657844.2],[1787139607,8579978.6,4657844.2],[1787139906,8579978.6,4657844.2],[1787140206,8579978.6,4657844.2],[1787140507,8579978.6,4657844.2],[1787140807,8579978.6,4657844.2],[1787141106,8579978.6,4657844.2],[1787141406,8579978.6,4657844.2],[1787141726,8579978.6,4657844.2],[1787142007,8579978.6,4657844.2],[1787142306,8579978.6,4657844.2],[1787142606,8579978.6,4657844.2],[1787142907,8579978.6,4657844.2],[1787143206,8579978.6,4657844.2],[1787143506,8579978.6,4657844.2],[1787143806,8579978.6,4657844.2],[1787144108,8579978.6,4657844.2],[1787144406,8579978.6,4657844.2],[1787144706,8579978.6,4657844.2],[1787145007,8579978.6,4657844.2],[1787145307,8579978.6,4657844.2],[1787145606,8579978.6,4657844.2],[1787145906,8579978.6,4657844.2],[1787146206,8579978.6,4657844.2],[1787146506,8579978.6,4657844.2],[1787146806,8579978.6,4657844.2],[1787147107,8579978.6,4657844.2],[1787147406,8579978.6,4657844.2],[1787147706,8579978.6,4657844.2],[1787148006,8579978.6,4657844.2],[1787148326,8579978.6,4657844.2],[1787148606,8579978.6,4657844.3],[1787148907,8579978.6,4657844.3],[1787149206,8579978.6,4657844.3],[1787149507,8579978.6,4657844.3],[1787149806,8579978.6,4657844.3],[1787150106,8579978.6,4657844.3],[1787150406,8579978.6,4657844.3],[1787150707,8579978.6,4657844.3],[1787151006,8579978.6,4657844.3],[1787151307,8579978.5,4657844.3],[1787151606,8579978.5,4657844.3],[1787151907,8579978.5,4657844.3],[1787152206,8579978.5,4657844.3],[1787152507,8579978.5,4657844.3],[1787152808,8579978.5,4657844.3],[1787153106,8579978.5,4657844.3],[1787153406,8579978.5,4657844.3],[1787153706,8579978.5,4657844.3],[1787154006,8579978.5,4657844.3],[1787154306,8579978.5,4657844.3],[1787154606,8579978.5,4657844.3],[1787154907,8579978.5,4657844.3],[1787155506,8579978.5,4657844.3],[1787155807,8579978.5,4657844.3],[1787156106,8579978.4,4657844.3],[1787156406,8579978.4,4657844.3],[1787156707,8579978.4,4657844.3],[1787157006,8579978.4,4657844.3],[1787157306,8579978.4,4657844.3],[1787157606,8579978.4,4657844.3],[1787157906,8579978.4,4657844.3],[1787158206,8579978.4,4657844.3],[1787158507,8579978.4,4657844.3],[1787158806,8579978.4,4657844.3],[1787159126,8579978.4,4657844.3],[1787159406,8579978.4,4657844.3],[1787159686,8579978.4,4657844.3],[1787159986,8579978.4,4657844.3],[1787160286,8579978.4,4657844.3],[1787160646,8579978.4,4657844.3],[1787160946,8579978.4,4657844.3],[1787161246,8579978.4,4657844.3],[1787161546,8579978.4,4657844.3],[1787161846,8579978.4,4657844.3],[1787162147,8579978.4,4657844.3],[1787162446,8579978.4,4657844.3],[1787162747,8579978.4,4657844.3],[1787163046,8579978.4,4657844.3],[1787163347,8579978.4,4657844.3],[1787163646,8579978.4,4657844.3],[1787163946,8579978.4,4657844.3],[1787164246,8579978.3,4657844.3],[1787164546,8579978.3,4657844.3],[1787164846,8579978.3,4657844.3],[1787165146,8579978.3,4657844.3],[1787165446,8579978.3,4657844.3],[1787165746,8579978.3,4657844.3],[1787166046,8579978.3,4657844.3],[1787166347,8579978.3,4657844.3],[1787166646,8579978.3,4657844.3],[1787166946,8579978.3,4657844.3],[1787167246,8579978.3,4657844.3],[1787167546,8579978.3,4657844.3],[1787167846,8579978.3,4657844.3],[1787168146,8579978.3,4657844.4],[1787168446,8579978.3,4657844.4],[1787168746,8579978.3,4657844.4],[1787169046,8579978.3,4657844.4],[1787169346,8579978.3,4657844.4],[1787169646,8579978.3,4657844.4],[1787169946,8579978.3,4657844.4],[1787170246,8579978.3,4657844.4],[1787170546,8579978.3,4657844.4],[1787170846,8579978.3,4657844.4],[1787171446,8579978.3,4657844.5],[1787171746,8579978.3,4657844.5],[1787172046,8579978.3,4657844.5],[1787172346,8579978.3,4657844.5],[1787172646,8579978.3,4657844.5],[1787172946,8579978.3,4657844.5],[1787173246,8579978.3,4657844.5],[1787173546,8579978.3,4657844.5],[1787173846,8579978.3,4657844.5],[1787174146,8579978.3,4657844.5],[1787174446,8579978.3,4657844.5],[1787174746,8579978.3,4657844.5],[1787175046,8579978.3,4657844.5],[1787175346,8579978.2,4657844.5],[1787175646,8579978.2,4657844.5],[1787175946,8579978.2,4657844.5],[1787176246,8579978.2,4657844.5]],"hourly":[],"daily":[]}}