{"bazaar":{"raw":[[1784162714,35670918.8,28269542.3],[1784163914,35670918.8,28707816.9],[1784166014,35581838.8,28707816.9],[1784167214,35581838.8,29000000.1],[1784172914,35670918.8,29000000.3],[1784174714,35774845.4,29000000.3],[1784205614,36599993.5,29000000.7],[1784208614,37066662.3,29000000.7],[1784209214,37066662.3,29000000.7],[1784222114,36599992.7,26470310.2],[1784222414,36599992.7,26470310.2],[1784223014,36599992.7,26470310.2],[1784223314,36599992.7,26470310.2],[1784223614,36599992.9,26470310.2],[1784225434,36599992.7,26470310.5],[1784225714,36599992.7,26470310.5],[1784231114,34979243.2,26470310.6],[1784232014,35283133.7,26470310.6],[1784281214,36599992.5,30633334.3],[1784282414,36599992.5,30633334.3],[1784283614,36599992.5,30633334.3],[1784284814,36329993.2,30633334.3],[1784338814,35839987.4,29000002.2],[1784339114,35839987.4,29000002.2],[1784339414,35839987.4,29000002.2],[1784340314,35839987.4,29000002.2],[1784343314,35839987.2,29000002.2],[1784344814,35839987.2,29000002.4],[1784372714,35839986,29000003.5],[1784382014,35771585.4,29000003.6],[1784383214,35715621.9,29307802.8],[1784383514,35715621.9,29307802.8],[1784385614,35449128.8,29307802.8],[1784385914,35449128.8,29307802.8],[1784388014,35267869,29307802.8],[1784390134,35107678.7,29307802.9],[1784394314,34571166.8,29307803.4],[1784396114,34571166.8,29307803.5],[1784398834,34571166.4,29307803.7],[1784402114,34571165.8,29307803.8],[1784403014,34571165.8,29307803.8],[1784441414,34571163.9,29000003.3],[1784451614,34571163.9,29000003.3],[1784451914,34199753.1,29000003.3],[1784452554,34571164,29000003.3],[1784454014,34199753.1,29000003.2],[1784454614,34385458.6,29000003.2],[1784455814,34385458.6,29000003.3],[1784458514,34014047.6,26470311.1],[1784459114,34014047.6,26470311.1],[1784463614,33467126.4,26470311.2],[1784495714,30660271.6,26470311.1],[1784496914,30660271.6,26470311.1],[1784502614,30241274.7,26470311.1],[1784516334,30139356.7,26470311.7],[1784517014,30065975.8,26470311.7],[1784517314,30139356.8,26470311.6],[1784519414,30139356.8,26470311.7],[1784520014,30139356.6,26470311.7],[1784523614,30139356.5,26470311.7],[1784525114,30139356.5,26470311.6],[1784539254,30139356.5,26470311.9],[1784547354,30139355.7,26470311.7],[1784548254,30139355.5,26470311.7],[1784551554,30139355.2,26470311.7],[1784552154,30139355.2,26470311.7],[1784556954,30139354.8,26470311.8],[1784558454,30139354.2,26470311.7],[1784568374,30065971.8,26470311.5],[1784568954,30065971.8,26470311.5],[1784569254,29992590.8,26470311.5],[1784569554,29894749.6,26470311.5],[1784569854,29894749.6,26470311.5],[1784570454,29894749.6,26470311.5],[1784571054,29772447.9,26470311.5],[1784574954,29668413.3,25611065.3],[1784578254,29668413.4,25611065.3],[1784579154,29460344.1,25611065.3],[1784610954,29356308.2,24630002.9],[1784623254,29356308.5,24630003],[1784627154,29356308.5,24630003.1],[1784632854,29356308.4,24630003.2],[1784675474,28907308.2,24866321.3],[1784678154,28907308.2,24866321.7],[1784683854,28907308,24866321.7],[1784685654,28907308.1,24866322],[1784688354,28907307.8,24866322],[1784688654,28907307.8,24866321.9],[1784688954,28907307.8,24866321.9],[1784690714,28907307.8,24866321.8],[1784691314,28907307.8,24866321.9],[1784695514,28907307.8,24866322],[1784697614,28907307.8,24866322.1],[1784698514,28907307.8,25068371.4],[1784723714,28907307.8,25260319.8],[1784730914,28907307.8,25068373],[1784733014,28907307.8,25068372.9],[1784737514,28907307.8,25068372.6],[1784739914,28907307.6,25068372.6],[1784740814,28907307.6,25068372.6],[1784741714,28907307.6,25068372.6],[1784743214,28907307.8,25068372.6],[1784745614,28907307.8,25068372.6],[1784746214,28907307.8,25068372.6],[1784764814,28907308,25068373.1],[1784784014,29356307.9,25068373.3],[1784787334,29356308.8,25068373.4],[1784789234,29356308.8,25068373.4],[1784791814,29356308.6,25068373.5],[1784797514,29356308.6,25282770.6],[1784799614,29356308.5,25521847.1],[1784799914,29356308.5,25521847.1],[1784802914,29356308.5,25521847.1],[1784845514,27899999.3,11500000.1],[1784853314,27999999.8,11500000.3],[1784853934,27999999.6,11500000.3],[1784854814,27999999.6,11500000.4],[1784856014,27999999.6,11500000.4],[1784858414,27999999.6,11500000.6],[1784859914,27999999.6,11500000.6],[1784861114,27999999.6,11500000.6],[1784861714,25999999.8,11500000.6],[1784862014,25999999.8,11500000.6],[1784863514,24999999.8,11500000.4],[1784864114,24549999.8,11500000.6],[1784866814,23649999.7,11500000.6],[1784878514,27999999.5,12606250.6],[1784901914,27999999.2,13750000.7],[1784902514,27999999.1,13750000.7],[1784913914,27323122.9,14177501.2],[1784915434,26646248.1,14177501.2],[1784917514,26646248,14203410.3],[1784953514,26213935,16642709.2],[1784957114,25781622.5,18000001.7],[1784960414,25781622.4,18000001.8],[1784962814,25781622.4,18000001.8],[1784971514,25781622.4,18000002.7],[1784972714,25781622.4,18000002.7],[1784973014,25781622.4,18000002.4],[1784976614,25781622.2,18000002.4],[1784979614,25781622.4,18000002.7],[1785015074,28925418.7,18000005.7],[1785015974,28925418.7,18000005.7],[1785016574,28925418.7,18000005.8],[1785017474,28925418.7,18000005.7],[1785018674,28925418.8,18000005.7],[1785019274,28925418.8,18000005.7],[1785021674,28925418.8,18000005.8],[1785029174,28925418.6,18000005.8],[1785029474,28925418.6,18000005.8],[1785030374,28925418.6,18000005.9],[1785031574,27832877.4,18000005.9],[1785032774,27832877.1,18000005.9],[1785035174,27832877.1,18000005.9],[1785036974,27832876.9,18000005.9],[1785037874,27832876.9,18000005.9],[1785040574,27832876.7,18000005.9],[1785041774,27832876.6,18000006.9],[1785044174,27832876.6,18000006.9],[1785054361,27832876.2,18000008.2],[1785072361,27832875.7,18000008.3],[1785079861,27832875.4,18000008.5],[1785086461,27832875,18000009.3],[1785087961,27832874.9,18000009.8],[1785093061,27832874.8,18000009.9],[1785093381,27832874.9,18000009.9],[1785106861,27832874.3,18000011.6],[1785125761,26849587.2,18000011.6],[1785130261,27832873.3,18000011.6],[1785136521,27832873.2,18000011.6],[1785145821,26799999.5,18000011.7],[1785147621,26799999.4,18000011.7],[1785152121,25920000.4,18000011.8],[1785181521,25919999.4,18000014.2],[1785185721,25919999.4,18000014.2],[1785191421,23773682.1,18000014.3],[1785192921,23196315,18000014.3],[1785194721,23196314.5,18000014.5],[1785205221,23196314.5,18000014.7],[1785207021,23196314.3,18000014.7],[1785208221,23196314.2,18000014.7],[1785237621,23196311.9,18000011.7],[1785239721,23196312,18000011.7],[1785244221,23196311.9,17019239.7],[1785249921,22209015.5,16840916.9],[1785251721,22209015.5,16840916.9],[1785253521,22442848.9,16068187],[1785256221,22209015,16937508.5],[1785256521,22209014.8,16937508.5],[1785257121,22209014.8,16937508.5],[1785260721,22209014.7,16840917],[1785266721,22209014.1,16840917],[1785271821,22209013.9,16840917],[1785294921,21788113.4,16937508.5],[1785299721,21788113.1,18000011.5],[1785302121,21788113.2,16840919.2],[1785306021,21788113.2,16840919.2],[1785307521,21788113.2,16840919.2],[1785310221,21788113.2,16840919.2],[1785315621,21788113.1,16840919.2],[1785319821,21788113,497159.5],[1785320421,21788113,497159.5],[1785320721,21788113.2,497159.5],[1785326121,20000000,497159.5],[1785373261,20984301,13750001.1],[1785375661,20984301.1,13750001],[1785393661,20285870.5,14000000.8],[1785417061,19000000,13888889.9],[1785418261,19000000,13888889.9],[1785434781,20984300.4,14000001.9],[1785435061,20984300.4,14000001.9],[1785483661,20984299.3,14000003.2],[1785488161,20984299.5,14000003.3],[1785488461,20984299.5,14000003.3],[1785490861,20984299.4,14000003.2],[1785504661,19000000,14000003.6],[1785530481,19091554.8,14000003.8],[1785535281,18582399.4,14000004],[1785536161,19091554.6,14000004],[1785547861,19091553.9,14000004.4],[1785550861,19091554.5,14000004.4],[1785594061,18124158.5,13888891.9],[1785600961,18124157.5,14185592],[1785601861,18124158.4,14185592],[1785602461,18124158.3,14185592],[1785603361,18124158.3,14185592],[1785605761,18124158.4,14185592],[1785606661,18124158.4,14185592.1],[1785611461,18124158.4,14185592.3],[1785618661,18124158.3,14185592.4],[1785618961,18124158.3,14185592.4],[1785621361,18124158.6,14185592.5],[1785630961,18124158.1,14185592.6],[1785639061,17730301.9,14185592.7],[1785649561,18124159,14185592.5],[1785651361,18124159,14185592.5],[1785654061,18124159,14185592.6],[1785663061,18124158.7,14185592.8],[1785663961,18124158.7,14185592.8],[1785665161,18124158.7,14185592.8],[1785668161,18124158.9,14185592.8],[1785672061,18124159.2,14185592.9],[1785708961,17730301.6,14185592.6],[1785719761,17730301.6,14185592.7],[1785747401,17730300.7,14185592.4],[1785755161,17730300.4,14185592.5],[1785762361,17375829.5,14185592.5],[1785762661,17375829.5,14185592.5],[1785764161,17375829.5,14185592.5],[1785768061,17375829.4,14185592.5],[1785769561,17375829.6,14185592.5],[1785773181,17730300.4,14185592.4],[1785779461,17730300.6,13750001.1],[1785780061,17730300.6,13750001.1],[1785780361,17730300.6,13750001.1],[1785780661,17730300.6,13750001.1],[1785781261,17730300.5,13750001.1],[1785781861,17730300.5,13750001.1],[1785815461,17730300,13750001.4],[1786399221,20203577.9,14823904.6],[1786399521,20203577.9,14823904.6],[1786399821,20203577.9,14823904.6],[1786400121,20203577.9,14823904.6],[1786400421,20203577.9,14823904.6],[1786400721,20203577.8,14823904.6],[1786401021,20203577.8,14823904.6],[1786401321,20203578,14823904.6],[1786401621,20203577.9,14823904.6],[1786401922,20203577.9,14823904.6],[1786402221,20203577.9,14823904.6],[1786402521,20203577.9,14823904.6],[1786402821,20203577.9,14823904.6],[1786403121,20203577.9,14823904.6],[1786403421,20203577.9,14823904.6],[1786403721,20203577.9,14823904.6],[1786404021,20203577.9,14823904.6],[1786404321,20203577.9,14823904.6],[1786404621,20203577.9,14823904.6],[1786404921,20203577.8,14823904.6],[1786405221,20203577.7,14823904.6],[1786405521,20203577.7,14823904.6],[1786405821,20203577.7,14823904.6],[1786406121,20203577.8,14823904.6],[1786406421,20203577.8,14823904.6],[1786406721,20203577.8,14823904.7],[1786407021,20203577.8,14823904.7],[1786407321,20203577.9,14823904.7],[1786407621,20203577.9,14823904.7],[1786407922,20203577.9,14823904.7],[1786408221,20203577.9,14823904.7],[1786408521,20203577.8,14823904.7],[1786408821,20203577.7,14823904.7],[1786409121,20203577.6,14823904.7],[1786409421,20203577.5,14823904.7],[1786409721,20203577.4,14823904.7],[1786410021,20203577.4,14823904.7],[1786410321,20203577.4,14823904.7],[1786410623,20203577.3,14823904.7],[1786410921,20203577.2,14823904.7],[1786411221,20203577.2,14823904.7],[1786411521,20203577.2,14823904.7],[1786411821,20203577.2,14823904.7],[1786412121,20203577.2,14823904.7],[1786412421,20203577.2,14823904.7],[1786412721,20203577.1,14823904.7],[1786413021,20203577,14823904.7],[1786413321,20203577,14823904.7],[1786413621,20203577,14823904.7],[1786413921,20203577,14823904.7],[1786414221,20203577,14823904.7],[1786414521,20203577,14823904.7],[1786414821,20203577,14823904.7],[1786415121,20203576.9,14823904.7],[1786415421,20203576.9,14823904.7],[1786415721,20203576.9,14823904.7],[1786416021,20203576.9,14823904.7],[1786416322,20203576.9,14823904.7],[1786416621,20203576.9,14823904.7],[1786416922,20203576.9,14823905],[1786417223,20203576.9,14823905],[1786417521,20203576.9,14823905],[1786417821,20203576.9,14823905],[1786418121,20203576.9,14823905],[1786418421,20203576.9,14823905],[1786418721,20203576.9,14823905],[1786419021,20203576.9,14823905],[1786419321,20203576.9,14823905],[1786419621,20203577.3,14823905],[1786419921,20203577.3,14823905],[1786420221,20203577.3,14823905],[1786420521,20203577.3,14823905],[1786420822,20203577.3,14823905],[1786421121,20203577.2,14823905],[1786421421,20203577.2,14823905],[1786421721,20203577.2,14823905],[1786422021,20203577.2,14823905],[1786422321,20203577.2,14823905],[1786422621,19665610,14823905],[1786422921,19665609.9,14823905],[1786423221,19665609.9,14823905],[1786423521,19665609.9,14823905],[1786423821,19665609.9,14823905],[1786424121,19665609.8,14823905],[1786424421,19665609.8,14823905],[1786424721,19665609.8,14823905],[1786425021,19665609.8,14823905],[1786425321,19665609.8,14823905],[1786425621,19665609.8,14823905],[1786425921,19665609.8,14823905],[1786426221,19665609.7,14823905],[1786426522,19665609.7,14823905],[1786426821,19665609.7,14823905],[1786427121,19665609.6,14823905],[1786427421,19665609.6,14823905],[1786427721,19665609.6,14823905],[1786428021,19665609.4,14823905.1],[1786428321,19665609.4,14823905.1],[1786428621,19665609.4,14823905.1],[1786428921,19665609.3,14823905.1],[1786429221,19665609.3,14823905.1],[1786429521,19665609.3,14823905.1],[1786429821,19665609.3,14823905.1],[1786430121,19665609.1,14823905.1],[1786430421,19665609.1,14823905.1],[1786430721,19665609.1,14823905.1],[1786431021,19665609.1,14823905.1],[1786431322,19665608.9,14823905.1],[1786431621,19665608.9,14823905.1],[1786431921,19665608.9,14823905.1],[1786432221,19665608.9,14823905.1],[1786432521,19665608.9,14823905.1],[1786432821,19665608.8,14823905.1],[1786433121,19665608.8,14823905.1],[1786433421,19665608.8,14823905.1],[1786433721,19665608.8,14823905.1],[1786434021,19665608.7,14823905.1],[1786434322,19665608.7,14823905.1],[1786434621,19665608.7,14823905.1],[1786434921,19665608.7,14823905.1],[1786435221,19665608.5,14823905.2],[1786435521,19665608.4,14823905.2],[1786435821,19665608.4,14823905.2],[1786436121,19665607.4,14823906],[1786436421,19665607,14823905.4],[1786436722,19665607,14823905.4],[1786437021,19665607,14823905.4],[1786437321,19665607,14823905.4],[1786437621,19665607,14823905.4],[1786437921,19665607,14823905.4],[1786438221,19665607,14823905.4],[1786438521,19665606.9,14823905.4],[1786438821,19665606.9,14823905.4],[1786439121,19665606.9,14823905.4],[1786439421,19665606.9,14823905.4],[1786439721,19665606.9,14823905.4],[1786440021,19665607,14823905.4],[1786440321,19665607,14823905.4],[1786440621,19665606.9,14823905.4],[1786440921,19665606.9,14823905.4],[1786441221,19665606.9,14823905.4],[1786441521,19665607,14823905.4],[1786441821,19665607,14823905.4],[1786442121,19665607,14823905.4],[1786442421,19665607,14823905.4],[1786442721,19665607,14823905.4],[1786443021,19665607,14823905.8],[1786443321,19665607,14823905.8],[1786443621,19665607,14823905.8],[1786443921,19665607,14823905.8],[1786444222,19665607,14823905.8],[1786444521,19665607,14823905.2],[1786444821,19665607,14823905.9],[1786445121,19665607,14823905.9],[1786445421,19665607,14823905.9],[1786445722,19665607,14823905.9],[1786446021,19665608.4,14823905.9],[1786446321,19665608.4,14823905.9],[1786446621,19665608.4,14823905.9],[1786446922,19665608.4,14823905.9],[1786447221,19665608.4,14823905.9],[1786447522,19665608.4,14823905.9],[1786447822,19665608.4,14823905.9],[1786448121,19665608.4,14823905.9],[1786448421,19665608.4,14823905.6],[1786448721,19665608.3,14823905.6],[1786449021,19665608.3,14823905.6],[1786449321,19665608.2,14823905.6],[1786449621,19665608.2,14823903.2],[1786449922,19665608.2,14823903.2],[1786450221,19665608.1,14823905.6],[1786450521,19665608.1,14823905.6],[1786450821,19665608.1,14823905.6],[1786451121,19665608.1,14823905.6],[1786451421,19665608.1,14823905.6],[1786451721,19665608.1,14823905.6],[1786452021,19665608.1,14823905.6],[1786452322,19181437.9,14823905.6],[1786452621,19181437.9,14823905.6],[1786452921,19181437.9,14823905.6],[1786453222,19181437.9,14823905.6],[1786453521,19181437.9,14823905.6],[1786453821,19181437.7,14823905.6],[1786454121,19181437.7,14823905.6],[1786454421,19181437.6,14823905.6],[1786454721,19181437.6,14823905.6],[1786455021,18745684.4,14823905.6],[1786455321,18745684.4,14823905.6],[1786455621,18745684.4,14823905.6],[1786455921,18745684.4,14823905.6],[1786456221,18745684.3,14823906.3],[1786456521,18745684.2,14823906.3],[1786456821,18745684.2,14823906.4],[1786457121,18745684.2,14823906.4],[1786457421,18745684.1,14823906.4],[1786457721,18745684,14823906.4],[1786458021,18745683.8,14823906.4],[1786458321,18745683.7,14823906.4],[1786458621,18745683.7,14823906.4],[1786458921,18745683.7,14823906.4],[1786459221,18745683.7,14823906.4],[1786459521,18745683.7,14823906.4],[1786459821,18745683.7,14823906.4],[1786460121,18745683.7,14823906.4],[1786460421,18745683.7,14823906.4],[1786460721,18745683.7,14823905.7],[1786461021,18745683.5,14823905.7],[1786461321,18745683.4,14823905.7],[1786461621,18745683.4,14823906.6],[1786461921,18745683.2,14823906.6],[1786462222,18745683.2,14823906.6],[1786462521,18745682.9,14823906.6],[1786462821,18745682.8,14823906.6],[1786463121,18745682.8,14823906.6],[1786463421,18745682.8,14823906.6],[1786463722,18745682.6,14823906.6],[1786464021,18745682.4,14823905.8],[1786464322,18745682,14823905.8],[1786464621,18745681.6,14823905.8],[1786464922,18745681.6,14823905.8],[1786465221,18745681.4,14823905.8],[1786465522,18745681.6,14823905.8],[1786465822,18745681.2,14823905.8],[1786466121,18745681.2,14823905.8],[1786466421,18745681.2,14823905.8],[1786466721,18745681,14823905.7],[1786467021,18745681,14823905.7],[1786467321,18745681,14823903.3],[1786467622,18745681.1,14823903.3],[1786467922,18745681.2,14823903.3],[1786468221,18745681.1,14823905.7],[1786468521,18745681.1,14823905.7],[1786468821,18745681.1,14823905.7],[1786469121,18745681.1,14823905.7],[1786469422,18745681.1,14823905.7],[1786469722,18745681.1,14823905.7],[1786470021,18745681,14823905.7],[1786470321,18745681,14823905.7],[1786470621,18745681,14823905.7],[1786470922,18745680.9,14823905.7],[1786471221,18745680.9,14823905.7],[1786471521,18745680.9,14823905.7],[1786471821,18745680.9,14823905.7],[1786472121,18745680.8,14823905.7],[1786472421,18745680.8,14823905.7],[1786472721,18745680.7,14823905.7],[1786473021,18745680.4,14823903.3],[1786473321,18745680.4,14823903.3],[1786473622,18745680.4,14823903.3],[1786473921,18745680.4,14823903.3],[1786474221,18745680.4,14073209.4],[1786474521,18745680.4,14073209.4],[1786474821,18745680.4,14073209.4],[1786475121,18745680.4,14073209.4],[1786475421,18745680.4,14073209.4],[1786475721,18745680.4,14073209.4],[1786476021,18745680.4,14073209.4],[1786476321,18745680.4,14073209.4],[1786476621,18745680.4,14073209.4],[1786476922,18745680.4,14073209.4],[1786477221,18745680.4,14073209.4],[1786477521,18745680.4,14073209.4],[1786477822,18745680.4,14073209.4],[1786478121,18745680.4,14073209.4],[1786478421,18745680.4,14073209.4],[1786479021,18745680.7,14073209.4],[1786479321,18745680.8,14073209.4],[1786479621,18745680.7,14073209.4],[1786479922,18745680.7,14073209.4],[1786480221,18745680.7,14073209.4],[1786480521,18745680.6,14073209.4],[1786480821,18745680.6,14073209.4],[1786481121,18745680.4,14823899.2],[1786481421,18745680.4,14823899.2],[1786481721,18745680.4,14823899.2],[1786482021,18745680.4,14823899.2],[1786482321,18745680.4,14823899.2],[1786482621,18745680.4,14823899.2],[1786482922,18745680.4,14823899.2],[1786483221,18745680.4,14823899.2],[1786483521,18745680.4,14823899.2],[1786483821,18745680.4,14823899.2],[1786484122,18745680.4,14823899.2],[1786484422,18745680.4,14823899.2],[1786484721,18745680.3,14823899.2],[1786485021,18745680.3,14823899.2],[1786485321,18745679.9,14823899.2],[1786485621,18745679.9,14823899.1],[1786485921,18745679.9,14823899.1],[1786486221,18745679.9,14823899.1],[1786486521,18745679.9,14823899.1],[1786486821,18745679.9,14823899.1],[1786487121,18745679.9,14823899.1],[1786487421,18745679.9,14823899.1],[1786487721,18745679.9,14823899.1],[1786488021,18745679.9,14823899.1],[1786488321,18745679.9,14823899.1],[1786488621,18745679.9,12571824.7],[1786488921,18745679.9,12571824.7],[1786489221,18745679.8,12571824.7],[1786489521,18745679.8,12571824.7],[1786489821,18745679.8,12571824.7],[1786490121,18745679.7,12571824.7],[1786490421,18745679.8,8250000.4],[1786490721,18745679.8,10000000],[1786491021,18745679.8,10000000],[1786491322,18745679.8,10000000],[1786491621,18745679.8,10000000],[1786491921,18745679.8,10000000],[1786492221,18745679.8,10000000],[1786492521,18745679.8,10000000.1],[1786492821,18745679.8,10000000],[1786493122,18745679.8,10000000],[1786493421,18745679.8,10000000],[1786493721,18745679.8,10000000],[1786494021,18745679.8,10000000],[1786494321,18745679.6,10000000],[1786494621,18745679.5,10000000],[1786494921,18745679.6,10000000],[1786495221,18745679.6,10000000],[1786495521,18745679.6,10000000],[1786495821,18745679.6,10000000],[1786496121,18745679.6,10000000],[1786496421,18745679.5,10000000],[1786496721,18745679.5,10000000],[1786497021,18745679.3,10000000],[1786497321,18745679.3,10000000.1],[1786497621,18745679.1,10000000.1],[1786497921,18745679.1,10000000.1],[1786498221,18745679.1,10000000.1],[1786498521,18745679.4,10000000.1],[1786498821,18745679.4,10000000.1],[1786499121,18745679.4,10000000.1],[1786499421,18745679.3,10000000.1],[1786499721,18745679.3,10000000.1],[1786500021,18745679.3,10000000.1],[1786500321,18745679.3,10000000.1],[1786500621,18745679.3,10000000.1],[1786500921,18745679.3,10000000.1],[1786501221,18745679.3,10000000.1],[1786501521,18745679.3,10000000.1],[1786501821,18745679.3,10000000.1],[1786502121,18745679.3,10000000.1],[1786502421,18745679.3,10000000.1],[1786502721,18745679.3,10000000.1],[1786503021,18745679.3,10000000.1],[1786503321,18745679.2,10000000.1],[1786503621,18745679.1,10000000.1],[1786503921,18745679.1,10000000.1],[1786504221,18745679.1,10000000.1],[1786504521,18745679.1,10000000.1],[1786504821,18745679,10000000.1],[1786505121,18745679,10000000.1],[1786505421,18745679.1,10000000.1],[1786505721,18745679.1,10000000.1],[1786506021,18745679.1,10000000.1],[1786506321,18745679.1,10000000.1],[1786506621,18745679,10000000.1],[1786506921,18745679,10000000.1],[1786507221,18745679,10000000.1],[1786507521,18745679,10000000.1],[1786507822,18745679,10000000.1],[1786508121,18745679,10000000.1],[1786508421,18745679,10000000.1],[1786508721,18745679,10000000.1],[1786509021,18745679,10000000.3],[1786509321,18745678.9,10000000.3],[1786509621,18745678.9,10000000.3],[1786509921,18745678.9,10000000.3],[1786510221,18745678.9,10000000.3],[1786510521,18745678.8,10000000.3],[1786510821,18745678.8,10000000.3],[1786511121,17871110.9,10000000.3],[1786511421,17871110.9,10000000.3],[1786511721,18745678.8,10000000.3],[1786512021,18745678.8,10000000.3],[1786512321,18745678.8,10000000.3],[1786512621,18745678.8,10000000.3],[1786512921,18745678.8,10000000.3],[1786513221,18745678.8,10000000.3],[1786513521,18745678.6,10000000.3],[1786513821,18745678.6,10000000.3],[1786514121,18745678.6,10000000.3],[1786514421,18745678.6,10000000.3],[1786514721,18745678.5,10000000.5],[1786515021,18745678.5,10000000.5],[1786515321,18745678.5,10000000.5],[1786515621,18745678.5,10000000.5],[1786515921,18745678.5,10000000.5],[1786516222,18745678.5,10000000.5],[1786516521,18745678.5,10000000.5],[1786516821,18745678.4,10000000.5],[1786517122,18745678.4,10000000.5],[1786517422,18745678.4,10000000.5],[1786517721,18745678.4,10000000.5],[1786518021,18745678.4,10000000.5],[1786518321,18745678.4,10000000.5],[1786518621,18745678.2,10000000.5],[1786518921,18745678,10000000.5],[1786519221,18745678,10000000.5],[1786519521,18745678,10000000.5],[1786519821,18745678,10000000.5],[1786520121,18745678,10000000.5],[1786520421,18745678,10000000.5],[1786520721,18745678,10000000.5],[1786521021,18745678,10000000.5],[1786521321,18745678,10000000.5],[1786521621,18745678,10000000.5],[1786521921,18745678,10000000.5],[1786522221,18745678,10000000.6],[1786522521,18745678,10000000.6],[1786522821,18745678,10000000.6],[1786523121,18745678,10000000.6],[1786523421,18745678,10000000.6],[1786523721,18745678,10000000.6],[1786524021,18745678,10000000.6],[1786524321,18745678,10000000.6],[1786524621,18745678,10000000.6],[1786524921,18745678,10000000.6],[1786525221,18745677.8,10000000.7],[1786525521,18745677.8,10000000.7],[1786525821,18745677.8,10000000.7],[1786526121,18745677.8,10000000.7],[1786526422,18745677.8,10000000.7],[1786526721,18745677.8,10000000.7],[1786527021,18745677.8,10000000.7],[1786527321,18745677.8,10000000.7],[1786527621,18745677.8,10000000.7],[1786527921,18745677.8,10000000.7],[1786528221,18745677.8,10000000.7],[1786528521,18745677.8,10000000.7],[1786528821,18745677.8,10000000.7],[1786529121,18745677.8,10000000.7],[1786529421,18745677.8,10000000.7],[1786529721,18745677.8,10000000.7],[1786530021,18745677.8,10000000.7],[1786530322,18745677.8,10000000.7],[1786530621,18745677.8,10000000.7],[1786530921,18745677.8,10000000.7],[1786531221,18745677.8,10000000.7],[1786531521,18745677.6,10000000.7],[1786531821,18745677.6,10000000.7],[1786532121,18745677.5,10000000.7],[1786532421,18745677.5,10000000.7],[1786532721,17871109.8,10000000.7],[1786533021,17477554.1,10000000.7],[1786533321,17083998.5,10000000.7],[1786533621,17083998.5,10000000.7],[1786533921,17083998.3,10000000.7],[1786534221,17083998.3,10000000.7],[1786534521,17083998.3,10000000.7],[1786534821,17083998,10000000.7],[1786535121,17083998,10000000.7],[1786535421,17083998,10000000.7],[1786535721,17083998,10000000.7],[1786536021,17083998,10000000.7],[1786536321,17083998,10000000.7],[1786536622,17083998,10000000.7],[1786536921,17083998,10000000.7],[1786537221,17083997.8,10000000.7],[1786537521,17083997.6,10000000.7],[1786537821,17083997.6,10000000.7],[1786538121,17083997.6,10000000.7],[1786538421,17083997.6,10000000.7],[1786538721,17083997.6,10000000.7],[1786539021,17083997.6,10000000.7],[1786539321,17083997.6,10000000.7],[1786539621,17083997.6,10000000.7],[1786539921,17083997.6,10000000.7],[1786540221,17083997.6,10000000.7],[1786540521,17083997.5,10000000.7],[1786540821,17083997.4,10000000.7],[1786541121,17083997.4,10000000.7],[1786541421,17083997.4,10000000.7],[1786541721,17083997.4,10000000.7],[1786542021,17083997.3,10000000.7],[1786542321,17083997.3,10000000.7],[1786542621,17083997.3,10000000.7],[1786542921,17083997.2,10000000.7],[1786543221,17083997.2,10000000.7],[1786543521,17083997.1,10000000.7],[1786543821,17083996.9,10000000.7],[1786544121,17083996.9,10000000.7],[1786544421,17083996.7,10000000.7],[1786544722,17083996.7,10000000.7],[1786545022,17083996.7,10000000.7],[1786545321,17083996.8,10000000.7],[1786545622,17083996.6,10000000.7],[1786545921,17083996.6,10000000.7],[1786546221,17083996.6,10000000.7],[1786546521,17083996.5,10000000.7],[1786546821,17083996.4,10000000.7],[1786547122,17083996.4,10000000.7],[1786547421,17083996.4,10000000.7],[1786547721,17083996.4,10000000.7],[1786548021,17083996.4,10000000.7],[1786548321,17083996.4,10000000.7],[1786548622,17083996.2,10000000.7],[1786548922,17083995.9,10000000.7],[1786549221,17083995.9,10000000.7],[1786549521,17083995.9,10000000.7],[1786549821,17083995.9,10000000.7],[1786550121,17083995.9,10000000.7],[1786550421,17083995.9,10000000.7],[1786550721,17083995.9,10000000.9],[1786551021,17083995.8,10000001],[1786551322,17083995.9,10000001.1],[1786551621,17083995.9,10000001.1],[1786551922,17083995.9,10000001.1],[1786552221,17083995.9,10000001.1],[1786552521,17083995.9,10000001.1],[1786552821,17083995.9,10000001.2],[1786553121,17083995.7,10000001.2],[1786553421,17083995.7,10000001.2],[1786553722,17083995.7,10000001.2],[1786554021,17083995.7,10000001.2],[1786554322,17083995.7,10000001.2],[1786554621,17083995.7,10000001.2],[1786554921,17083995.8,10000001.2],[1786555221,17083995.8,10000001.2],[1786555521,17083995.8,10000001.2],[1786555821,17083995.8,10000001.2],[1786556121,17083995.8,10000001.2],[1786556421,17083995.8,10000001.2],[1786556721,17083995.8,10000001.2],[1786557022,17083995.8,10000001.2],[1786557321,17083995.7,10000001.2],[1786557601,17083995.7,10000001.2],[1786557921,17083995.6,10000001.2],[1786558222,17083995.7,10000001.2],[1786558522,17083995.6,10000001.2],[1786558821,17083995.6,10000001.2],[1786559121,17083995.6,10000001.2],[1786559421,17083995.6,10000001.3],[1786559721,17083995.6,10000001.4],[1786560021,17083995.5,10000001.4],[1786560321,17083995.4,10000001.4],[1786560622,17083995.3,10000001.4],[1786560922,17083995.2,10000001.5],[1786561221,17083995.1,10000001.5],[1786561521,17083995.1,10000001.5],[1786561821,17083994.9,10000001.5],[1786562121,17083994.9,10000001.5],[1786562421,17083995,10000001.5],[1786562721,17083995,10000001.5],[1786563021,17083995,10000001.5],[1786563321,17083995.1,10000001.5],[1786563621,17083995.1,10000001.5],[1786563922,17083995.1,10000001.5],[1786564221,17083994.9,10000001.5],[1786564521,17083994.9,10000001.5],[1786564821,17083994.9,10000001.5],[1786565121,17083994.9,10000001.5],[1786565421,17083995,10000001.5],[1786565721,17083995,10000001.5],[1786566021,17083995,10000001.5],[1786566321,17083994.9,10000001.5],[1786566621,17083995,10000001.5],[1786566921,17083994.9,10000001.5],[1786567222,17083994.9,10000001.5],[1786567521,17083994.8,10000001.5],[1786567821,17083994.8,10000001.5],[1786568121,17083994.8,10000001.5],[1786568421,17083994.5,10000001.7],[1786568721,17083994.3,10000001.7],[1786569021,17083994.3,10000001.7],[1786569321,17083994.3,10000001.7],[1786569621,17083994.3,10000001.7],[1786569921,17083994.3,10000001.7],[1786570221,17083994.3,10000001.7],[1786570522,17083994.3,10000001.7],[1786570821,17083994.3,10000001.7],[1786571121,17083994.3,10000001.7],[1786571421,17083994.2,10000001.7],[1786571721,17083994.2,10000001.7],[1786572021,17083994.1,10000001.7],[1786572322,17083994,10000001.7],[1786572621,17083994,10000001.7],[1786572921,17083994,10000001.7],[1786573221,17083994,10000001.7],[1786573521,17083994,10000001.7],[1786573821,17083994,10000001.7],[1786574121,17083994,10000001.7],[1786574421,17083994,10000001.7],[1786574721,17083994,10000001.7],[1786575021,17083994,10000001.7],[1786575321,17083994,10000001.7],[1786575622,17083994,10000001.7],[1786575921,17083994,10000001.7],[1786576221,17083994,10000001.7],[1786576521,17083994,10000001.7],[1786576821,17083993.8,10000001.7],[1786577121,17083993.7,10000001.7],[1786577421,17083993.7,10000001.7],[1786577721,17083993.7,10000001.7],[1786578021,17083993.6,10000001.7],[1786578321,17083993.6,10000001.7],[1786578621,17083993.6,10000001.7],[1786578921,17083993.6,10000001.7],[1786579221,17083993.5,10000001.7],[1786579521,17083993.5,10000001.7],[1786579821,17083993.4,10000001.7],[1786580101,17083993.4,10000001.7],[1786580421,17083993.4,10000001.7],[1786580721,17083993.2,10000001.7],[1786581022,17083993.2,10000001.7],[1786581321,16906893.4,10000001.7],[1786581621,16906893.4,10000001.7],[1786581921,16906893.4,10000001.7],[1786582221,16906893.4,10000001.7],[1786582521,16375594,10000001.7],[1786582821,16056814.3,10000001.7],[1786583121,16906893.4,10000001.7],[1786583421,16906893.4,10000001.7],[1786583721,16906893.4,10000001.7],[1786584022,16906893.4,10000001.7],[1786584321,16906893.4,10000001.7],[1786584622,16906893.4,10000001.7],[1786584921,16375593.9,10000001.7],[1786585221,16375593.9,10000001.7],[1786585521,16375593.9,10000001.7],[1786585822,16375593.7,10000001.7],[1786586121,16375593.7,10000001.7],[1786586421,16375593.7,10000001.7],[1786586721,16375593.7,10000001.7],[1786587021,16375593.7,10000001.7],[1786587321,16375593.7,10000001.7],[1786587621,16375593.8,10000001.7],[1786587921,16375593.8,10000001.7],[1786588221,16375593.8,10000001.7],[1786588521,16375593.9,10000001.7],[1786588821,16375593.9,10000001.7],[1786589121,16375593.8,10000001.7],[1786589421,16375593.8,10000001.7],[1786589721,16375593.8,10000001.7],[1786590021,16375593.7,10000001.7],[1786590321,16375593.8,10000001.7],[1786590621,16375593.8,10000001.7],[1786590921,16375593.8,10000001.7],[1786591201,16375593.8,10000001.7],[1786591521,16375593.8,10000001.7],[1786591821,16375593.8,10000001.7],[1786592121,16375593.8,10000001.7],[1786592421,16375593.8,10000001.7],[1786592721,16375593.8,10000001.7],[1786593021,16375593.8,10000001.7],[1786593321,16375593.8,10000001.7],[1786593621,16375593.7,10000001.7],[1786593921,16375593.7,10000001.7],[1786594221,16375593.7,10000001.8],[1786594521,16375593.7,10000001.8],[1786594821,16375593.7,10000001.8],[1786595121,16375593.7,10000001.8],[1786595421,16375593.7,10000001.8],[1786595721,16375593.7,10000001.8],[1786596021,16375593.7,10000001.8],[1786596321,16375593.7,10000001.8],[1786596621,16375593.7,10000001.8],[1786596921,16375593.7,10000001.8],[1786597221,16375593.7,10000001.8],[1786597521,16375593.7,10000001.8],[1786597821,16375593.6,10000001.8],[1786598121,16375593.6,10000001.8],[1786598421,16375593.5,10000001.8],[1786598721,16375593.5,10000001.8],[1786599021,16375593.4,10000001.8],[1786599321,16375593.4,10000001.8],[1786599621,16375593.5,10000001.8],[1786599921,16375593.5,10000001.8],[1786600221,16375593.5,10000001.8],[1786600521,16375593.5,10000001.8],[1786600821,16375593.5,10000001.8],[1786601121,16375593.4,10000001.9],[1786601421,16375593.2,10000002],[1786601721,16375593.2,10000002],[1786602021,16375593.2,10000002],[1786602321,16375593.2,10000002],[1786602621,16375593.1,10000002],[1786602921,16375593,10000002],[1786603221,16375592.9,10000002],[1786603521,16375592.7,10000002],[1786603821,16375592.6,10000002],[1786604121,16375592.6,10000002],[1786604421,16375592.6,10000002],[1786604721,16375592.4,10000002],[1786605021,16375592.3,10000002],[1786605321,16375592.3,10000002],[1786605621,16375592.3,10000002],[1786605922,16375592.2,10000002],[1786606221,16375592.2,10000002],[1786606521,16375592.2,10000002],[1786606821,16375592.1,10000002],[1786607121,16375592,10000002],[1786607421,16375591.7,10000002],[1786607721,16375591.5,10000002],[1786608021,16375591.6,10000002],[1786608321,16375591.6,10000002],[1786608621,16375591.6,10000002.1],[1786608921,16375591.6,10000002.1],[1786609221,16375591.6,10000002.1],[1786609521,16375591.6,10000002.1],[1786609821,16375591.6,10000002.1],[1786610121,16375591.6,10000002.2],[1786610421,16375591.6,10000002.2],[1786610721,16375591.6,10000002.2],[1786611021,16375591.4,10000002.2],[1786611321,16375591.4,10000002.2],[1786611621,16375591.4,10000002.2],[1786611921,16375591.4,10000002.2],[1786612221,16375591.4,10000002.3],[1786612521,16375591.4,10000002.3],[1786612821,16375591.4,10000002.3],[1786613121,16375591.4,10000002.3],[1786613421,16375591.4,10000002.3],[1786613721,16375591.3,10000002.3],[1786614021,16375591.3,10000002.3],[1786614321,16375591,10000002.3],[1786614621,16375591,10000002.3],[1786614921,16375591,10000002.3],[1786615221,16375590.9,10000002.3],[1786615521,16375590.6,10000002.3],[1786615821,16375590.6,10000002.3],[1786616121,16375590.3,10000002.3],[1786616421,16375590.3,10000002.3],[1786616722,16375590.3,10000002.3],[1786617021,16375590.3,10000002.3],[1786617321,16375590,10000002.3],[1786617621,16375589.9,10000002.3],[1786617921,16375589.6,10000002.3],[1786618221,16375589.5,10000002.4],[1786618521,16375589.5,10000002.4],[1786618821,16375589.3,10000002.4],[1786619122,16375589.2,10000002.4],[1786619421,16375589.1,10000002.4],[1786619721,16375589.1,10000002.4],[1786620021,16375589.1,10000002.4],[1786620321,16375589.1,10000002.4],[1786620621,16375589.1,10000002.4],[1786620921,16375589,10000002.4],[1786621221,16375588.9,10000002.4],[1786621522,16375588.7,10000002.4],[1786621821,16375588.7,10000002.4],[1786622121,16375588.6,10000002.4],[1786622421,16375588.6,10000002.4],[1786622721,16375588.4,10000002.5],[1786623021,16375588.2,10000002.5],[1786623321,16375588.2,10000002.5],[1786623621,16375588.2,10000002.5],[1786623921,16375588.2,10000002.5],[1786624222,16375588.1,10000002.5],[1786624522,16375588.1,10000002.5],[1786624821,16375588.1,10000002.5],[1786625122,16375588.1,10000002.5],[1786625421,16375588.1,10000002.5],[1786625721,16375588.1,10000002.5],[1786626021,16375588.1,10000002.5],[1786626321,16375588.2,10000002.5],[1786626621,16375588.2,10000002.5],[1786626921,16375588,10000002.6],[1786627221,16375587.8,10000002.6],[1786627522,16375587.8,10000002.6],[1786627821,16375587.8,10000002.6],[1786628121,16375587.7,10000002.6],[1786628421,16375587.6,10000002.6],[1786628721,16163067.9,10000002.6],[1786629021,15950548.4,10000002.6],[1786629322,15738028.4,10000002.6],[1786629621,15738028.2,10000002.6],[1786629921,15738028,10000002.7],[1786630223,15738027.8,10000002.8],[1786630521,15738027.8,10000002.8],[1786630821,15738027.8,10000002.8],[1786631121,15738027.7,10000002.8],[1786631421,15738027.7,10000002.8],[1786631721,15738027.7,10000003],[1786632021,15738027.4,10000003],[1786632321,15738027.4,10000003],[1786632621,15738027.4,10000003],[1786632901,15738027.2,10000003],[1786633221,15738027.2,10000003.1],[1786633521,15738027.2,10000003.1],[1786633821,15738027,10000003.2],[1786634121,15042815.9,10000003.2],[1786634421,13999999.7,10000003.4],[1786634721,13999999.7,10000003.4],[1786635021,13999999.6,10000003.4],[1786635321,13999999.6,10000003.4],[1786635621,13999999.4,10000003.4],[1786635921,13999999.4,10000003.4],[1786636222,13999999.4,10000003.4],[1786636522,13999999.4,10000003.5],[1786636821,13499999.7,10000003.6],[1786637121,13499999.6,10000003.6],[1786637421,13499999.7,10000003.6],[1786637722,13499999.7,10000003.6],[1786638022,13499999.5,10000003.6],[1786638321,13499999.5,10000003.6],[1786638622,13499999.4,10000003.6],[1786638921,13499999.5,10000003.6],[1786639221,13499999.4,10000003.5],[1786639521,13499999.4,10000003.5],[1786639822,13499999.2,10000003.6],[1786640121,13499999.2,10000003.6],[1786640421,13499999.2,10000003.7],[1786640722,13499999.2,10000003.8],[1786641021,13499999.2,11000000.1],[1786641321,13499999.2,11000000.1],[1786641621,13499999.2,11000000.1],[1786641921,13499999.2,11000000.1],[1786642221,13499999.2,11000000.1],[1786642522,13499999.2,11000000.3],[1786642821,13499999.2,11000000.3],[1786643121,13499999.2,11000000.3],[1786643421,13499999.2,11000000.3],[1786643721,13499999.2,11000000.3],[1786644021,13499999.2,11000000.3],[1786644321,13499999,11000000.3],[1786644621,13499999.2,11000000.3],[1786644921,13499999.1,11000000.1],[1786645221,13499999,11000000.1],[1786645521,13499998.9,11000000.1],[1786645821,13499998.9,11000000.1],[1786646121,13499998.9,11000000.1],[1786646421,13499998.9,10333336.1],[1786646722,13499998.6,10333336.1],[1786647021,13499998.5,10333336.1],[1786647321,13499998.5,10000004.2],[1786647621,13499998.3,10000004.2],[1786647921,13499998.2,10000004.2],[1786648222,13499998.1,10000004.2],[1786648522,13499998,10000004.2],[1786648821,13499998,10000004.2],[1786649122,13499998,10000004.2],[1786649421,13499997.7,10000003.9],[1786649721,13499997.7,10000003.9],[1786650021,13499997.8,10000003.9],[1786650321,13499998.1,10000004.3],[1786650622,13499998.1,10000004.3],[1786650921,13499998.2,10000004.3],[1786651221,13499998.1,10000004.3],[1786651521,13499998.2,10000004.3],[1786651821,13499998.2,10000004.3],[1786652121,13499998.2,10000004.3],[1786652422,13499998.2,10000004.3],[1786652721,13499998.2,10000004.3],[1786653022,13499998.3,10000004.3],[1786653322,13499998.5,10000004.3],[1786653622,13499998.3,10000004.3],[1786653921,13499998.3,10000004.3],[1786654221,13499998.3,10000004.3],[1786654521,13499998.3,10000004.3],[1786654822,13499998.2,10000004.3],[1786655121,13499998.2,10000004.3],[1786655421,13324998.4,10000004.3],[1786655721,13324998.4,10000004.3],[1786656021,13149998.6,10000004.3],[1786656321,13149998.6,10000004.3],[1786656622,13149998.6,10000004.3],[1786656921,13149998.6,10000004.3],[1786657221,13149998.6,10000004.3],[1786657521,13149998.6,10000004.3],[1786657821,13149998.6,10000004.3],[1786658121,13149998.6,10000004.3],[1786658421,13149998.6,10000003.9],[1786658721,13149998.6,10000003.9],[1786659021,13149998.6,10000003.9],[1786659321,13149998.6,10000003.9],[1786659621,13149998.6,10000003.9],[1786659921,13149998.6,10000003.4],[1786660221,13149998.6,10000003.5],[1786660521,13149998.6,10000003.3],[1786660821,13149998.6,10000003.3],[1786661121,13149998.6,10000003.3],[1786661422,13324998.4,10000002.5],[1786661721,13149998.6,10000002.5],[1786662022,13149998.6,10000002.5],[1786662321,13149998.6,10000002.5],[1786662622,13149998.6,10000002.5],[1786662921,13149998.6,10000002.5],[1786663221,13324998.4,10000002.5],[1786663521,13324998.4,10000002.5],[1786663821,13324998.4,10000002.5],[1786664121,13324998.4,10000002.5],[1786664421,13324998.4,10000002.5],[1786664721,13499998.2,10000002.5],[1786665021,13499998.2,10000002.5],[1786665321,13499998.2,10000002.5],[1786665621,13499998.1,10000002.5],[1786665921,13499998.1,10000002.5],[1786666221,13499998.5,10000002.5],[1786666521,13499998.5,10000002.5],[1786666821,13499998.5,10000002.5],[1786667121,13499998.5,10000002.5],[1786667421,13499998.5,10000002.5],[1786667721,13499998.3,10000002.5],[1786668021,13499998.5,10000002.5],[1786668321,13499998.5,10000002.5],[1786668621,13499998.5,10000002.5],[1786668921,13499998.5,10000002.5],[1786669221,13499998.3,10000002.5],[1786669521,13499998.3,10000002.5],[1786669821,13499998.3,10000002.3],[1786670121,13499998.3,10000002.3],[1786670421,13499998.3,10000002.3],[1786670721,13499998.3,10000002.4],[1786671021,13499998.3,10000002.4],[1786671321,13499998.3,10000002.4],[1786671621,13499998.8,10000002.4],[1786671921,13499998.8,10000002.4],[1786672221,13499998.8,10000002.4],[1786672521,13499998.8,10000002.4],[1786672821,13499998.8,10000002.4],[1786673121,13499998.8,10000002.4],[1786673421,13499998.8,10000002.4],[1786673721,13499998.8,10000002.4],[1786674021,13499998.8,10000002.4],[1786674322,13499999.4,10000002.4],[1786674621,13499999.3,10000002.4],[1786674921,13499999.2,10000002.3],[1786675221,13499999.2,10000002.3],[1786675521,13499999.2,10000002.3],[1786675821,13499999.2,10000002.3],[1786676121,13499999.2,10000002.3],[1786676421,13499999.2,10000002.3],[1786676721,13499999.2,10000002.3],[1786677021,13499999.2,10000002.3],[1786677321,13499999.2,10000002.3],[1786677621,13499999.2,10000002.3],[1786677921,13499999.1,10000002.3],[1786678221,13499999.1,10000002.3],[1786678521,13499999.1,10000002.3],[1786678821,13499999.1,10000002.3],[1786679121,13499999.1,10000002.3],[1786679421,13499999.1,10000002.3],[1786679721,13499999.1,10000002.3],[1786680021,13499999.1,10000002.3],[1786680322,13499999.2,10000002.3],[1786680621,13499999.2,10000000.3],[1786680921,13499999.1,10000000.3],[1786681221,13499999.2,10000000.3],[1786681522,13499999.2,10000000.3],[1786681821,13499999.2,10000000.3],[1786682122,13499999.2,10000000.3],[1786682421,13499999.2,10000000.3],[1786682722,13499999.2,10000000.3],[1786683021,13499999.2,10000000.3],[1786683321,13499999.2,10000000.3],[1786683622,13499999.2,10000000.3],[1786683921,13499999.2,10000000.3],[1786684221,13499999.2,10000000.3],[1786684521,13499999.2,10000000.3],[1786684821,13499999.1,10000000.3],[1786685122,13499999.1,10000000.3],[1786685422,13499999,10000000.3],[1786685721,13499999,10000000.3],[1786686021,13499999.1,10000000.4],[1786686321,13499999.1,10000000.4],[1786686621,13499999.1,10000000.4],[1786686921,13499999.1,10000000.4],[1786687221,13499999.2,10000000.4],[1786687521,13499999.1,10000000.4],[1786687822,13499999.1,10000000.4],[1786688122,13499999.1,10000000.4],[1786688421,13499999.1,10000000.4],[1786688721,13499999.1,10000000.4],[1786689021,13499999.1,10000000.4],[1786689322,13499999.1,10000000.4],[1786689621,13499999,10000000.4],[1786689921,13499999,10000000.4],[1786690221,13499999,10000000.4],[1786690521,13499999,10000000.4],[1786690821,13499999,10000000.4],[1786691121,13499999,10000000.4],[1786691421,13499999,10000000.4],[1786691721,13499999,10000000.4],[1786692021,13499999,10000000.4],[1786692321,13499998.8,10000000.4],[1786692621,13499998.8,10000000.4],[1786692921,13499998.8,10000000.4],[1786693221,13499998.8,10000000.4],[1786693521,13499998.8,10000000.5],[1786693821,13499998.8,10000000.5],[1786694122,13499998.8,10000000.5],[1786694421,13499998.8,10000000.5],[1786694721,13499998.8,10000000.5],[1786695021,13499998.8,10000000.5],[1786695321,13499998.8,10000000.5],[1786695621,13499998.8,10000000.5],[1786695921,13499998.8,10000000.5],[1786696221,13324998.8,10000000.5],[1786696521,13324998.8,10000000.5],[1786696821,13324998.8,10000000.5],[1786697121,13324998.8,10000000.5],[1786697421,13324998.8,10000000.5],[1786697721,13324998.8,10000000.5],[1786698021,13324998.8,10000000.5],[1786698321,13324998.8,10000000.5],[1786698621,13324998.8,10000000.5],[1786698921,13324998.8,10000000.5],[1786699221,13324998.8,10000000.5],[1786699521,13499998.9,10000000.5],[1786699821,13499998.9,10000000.5],[1786700121,13499998.9,10000000.5],[1786700422,13499999.1,10000000.5],[1786700721,13999999.8,10000000.5],[1786701021,13999999.8,10000000.5],[1786701322,13999999.8,10000000.5],[1786701621,13999999.6,10000000.5],[1786701921,13999999.6,10000000.5],[1786702221,13999999.6,10000000.5],[1786702522,13999999.6,10000000.5],[1786702821,13999999.6,10000000.5],[1786703121,13999999.6,10000000.5],[1786703421,13999999.6,10000000.5],[1786703721,13999999.6,10000000.5],[1786704021,13999999.6,10000000.5],[1786704321,13999999.6,10000000.5],[1786704622,13999999.6,10000000.5],[1786704922,13999999.6,10000000.5],[1786705221,13999999.6,10000000.5],[1786705522,13999999.6,10000000.5],[1786705822,13999999.6,10000000.5],[1786706122,13999999.6,10000000.6],[1786706421,13999999.5,10000000.6],[1786706721,13999999.5,10000000.6],[1786707021,13999999.5,10000000.6],[1786707321,13999999.5,10000000.6],[1786707621,13999999.5,10000000.6],[1786707922,13999999.5,10000000.6],[1786708221,13999999.6,10000000.6],[1786708521,13999999.6,10000000.5],[1786708822,13999999.7,10000000.5],[1786709121,13999999.7,10000000.5],[1786709421,13999999.7,10000000.5],[1786709721,13999999.7,10000000.5],[1786710021,13999999.5,10000000.5],[1786710321,13999999.5,10000000.5],[1786710621,13999999.5,10000000.5],[1786710921,13999999.5,10000000.6],[1786711222,13999999.5,10000000.6],[1786711521,13999999.5,10000000.6],[1786711821,13999999.4,10000000.6],[1786712121,13999999.4,10000000.6],[1786712421,13999999.4,10000000.6],[1786712722,13999999.4,10000000.7],[1786713021,13999999.4,10000000.9],[1786713321,13999999.4,10000000.9],[1786713621,13999999.5,10000000.9],[1786713921,13999999.5,10000000.9],[1786714221,13999999.5,10000001],[1786714522,13999999.5,10000001],[1786714822,13999999.5,10000001],[1786715121,13999999.5,10000001],[1786715422,13999999.5,10000001],[1786715722,13999999.5,10000001],[1786716021,13999999.4,10000001.1],[1786716321,13999999.4,10000001.2],[1786716621,13999999.4,10000001.2],[1786716922,13999999.4,10000001.2],[1786717221,13999999.4,10000001.2],[1786717521,13999999.5,10000001.2],[1786717822,13999999.5,10000001.2],[1786718121,13999999.5,10000001.2],[1786718421,15738026.7,10000001.2],[1786718721,15738026.7,10000001.2],[1786719021,15738026.7,10000001.2],[1786719322,15738026.7,10000001.2],[1786719621,15738026.7,10000001.2],[1786719921,15738026.7,10000001.3],[1786720201,15738026.6,10000001.4],[1786720501,15738026.6,10000001.4],[1786720821,15738026.6,10000001.4],[1786721121,15738026.6,10000001.4],[1786721422,15738026.6,10000001.3],[1786721721,15738026.6,10000001.3],[1786722021,15738026.6,10000001.3],[1786722321,15738026.6,10000001.3],[1786722621,15738026.6,10000001.3],[1786722922,15738026.6,10000001.3],[1786723222,15738026.6,10000001.3],[1786723522,15738026.6,10000001.3],[1786723821,15738026.6,10000001.3],[1786724121,15738026.6,10000001.3],[1786724422,15738026.5,10000001.3],[1786724722,15738026.6,10000001.3],[1786725021,15738026.6,10000001.3],[1786725322,15738026.6,10000001.3],[1786725621,15738026.6,10000001.3],[1786725921,15738026.6,10000001.3],[1786726222,15738026.6,10000001.3],[1786726522,15738026.6,10000001.3],[1786726822,15738026.6,10000001.3],[1786727121,15738026.6,10000001.3],[1786727422,15738026.6,10000001.3],[1786727722,15738026.6,10000001.3],[1786728022,15738026.7,10000001.3],[1786728322,15738026.7,10000001.3],[1786728622,15738026.7,10000001.3],[1786728922,15738026.7,10000001.3],[1786729221,15738026.7,10000001.3],[1786729522,15738026.7,10000001.3],[1786729821,15738026.7,10000001.3],[1786730121,15738026.7,10000001.3],[1786730421,15738026.7,10000001.3],[1786730721,15738026.7,10000001.3],[1786731021,15738026.7,10000001.3],[1786731321,15738027.7,10000001.3],[1786731621,15738027.7,10000001.3],[1786731921,15738027.7,10000001.3],[1786732221,15738027.7,10000001.3],[1786732521,15738027.6,10000001.3],[1786732821,15738027.6,10000001.3],[1786733121,15738027.6,10000001.3],[1786733421,15738027.6,10000001.3],[1786733721,15738027.6,10000001.3],[1786734021,15738027.6,10000001.3],[1786734321,15738027.6,10000001.3],[1786734621,15738027.6,10000001.3],[1786734921,15738027.6,10000001.3],[1786735221,15738027.6,10000001.3],[1786735821,15738027.5,10000001.3],[1786736121,15738027.5,10000001.3],[1786736421,15738027.5,10000001.4],[1786736721,15738027.4,10000001.4],[1786737021,15738027.4,10000001.4],[1786737322,15738027.4,10000001.4],[1786737621,15738027.4,10000001.4],[1786737921,15738027.4,10000001.4],[1786738222,15738027.4,10000001.4],[1786738521,15738027.3,10000001.4],[1786738821,15738027.3,10000001.4],[1786739121,15738027.2,10000001.4],[1786739422,15738027.2,10000001.3],[1786739722,15738027.1,10000001.3],[1786740021,15738027.1,10000001.3],[1786740321,15738027,10000001.3],[1786740621,15738027,10000001.3],[1786740921,15738027,10000001.3],[1786741221,15738027,10000001.3],[1786741521,15738026.9,10000001.4],[1786741821,15738026.9,10000001.4],[1786742121,15738026.9,10000001.4],[1786742421,15164224.3,10000001.4],[1786742721,15738026.9,10000001.5],[1786743021,15738026.9,10000001.5],[1786743321,15738026.9,10000001.5],[1786743621,15738026.9,10000001.5],[1786743921,15738026.9,10000001.5],[1786744221,15738026.8,10000001.5],[1786744521,15738026.8,10000001.5],[1786744821,15738026.8,10000001.5],[1786745121,15738026.8,10000001.5],[1786745421,15738026.8,10000001.5],[1786745721,15738026.7,10000001.6],[1786746021,15738026.7,10000001.6],[1786746321,15738026.6,10000001.7],[1786746621,15738026.6,10000001.7],[1786746921,15738026.6,10000001.7],[1786747221,15738026.6,10000001.7],[1786747521,15738026.6,10000001.7],[1786747821,15738026.6,10000001.7],[1786748122,15738026.6,10000001.7],[1786748421,15738026.6,10000001.7],[1786748721,15738026.7,10000001.8],[1786749021,15738026.7,10000001.8],[1786749321,15738026.7,10000001.8],[1786749621,15738026.7,10000001.9],[1786749921,15738026.7,10000001.8],[1786750221,15738026.7,10000001.8],[1786750521,15738026.5,10000001.8],[1786750821,15738026.5,10000001.8],[1786751121,15738026.5,10000001.8],[1786751421,15738026.5,10000001.8],[1786751721,15738026.5,10000001.8],[1786752021,15738026.5,10000001.8],[1786752321,15738026.6,10000001.8],[1786752621,15738026.6,10000001.8],[1786752921,15738026.6,10000001.8],[1786753221,15738026.6,10000001.8],[1786753521,15738026.4,10000001.8],[1786753821,15738026.4,10000001.8],[1786754121,15738026.4,10000001.8],[1786754421,15738026.5,10000001.8],[1786754721,15738026.5,10000001.8],[1786755021,15738026.5,10000001.9],[1786755321,15738026.4,10000001.9],[1786755621,15738026.4,10000001.9],[1786755921,15738026.4,10000001.9],[1786756221,15738026.3,10000001.9],[1786756521,15738026.3,10000001.9],[1786756821,15738026.3,10000001.9],[1786757121,15738026.2,10000001.9],[1786757421,15738026.2,10000001.9],[1786757721,15738026.2,10000001.9],[1786758021,15738026.2,10000001.9],[1786758321,15738026.2,10000001.9],[1786758621,15738026.2,10000001.9],[1786758921,15738026.2,10000001.9],[1786759221,15738026.2,10000001.9],[1786759521,15738026.2,10000001.9],[1786759821,15738026.3,10000001.9],[1786760121,15738026.3,10000001.9],[1786760421,15738026.3,10000001.9],[1786760721,15738026.3,10000001.9],[1786761021,15738026.3,10000001.9],[1786761321,15738026.3,10000001.9],[1786761621,15738026.3,10000001.9],[1786761922,15738026.3,10000001.9],[1786762221,15738026.3,10000001.9],[1786762521,15738026.3,10000002],[1786762821,15738026.3,10000002],[1786763121,15738026.3,10000002],[1786763421,15738026.3,10000002],[1786763721,15738026.3,10000002],[1786764021,15738026.3,10000001.9],[1786764321,15738026.3,10000001.9],[1786764621,15738026.3,10000001.9],[1786764921,15738026.3,10000001.9],[1786765221,15738026.3,10000001.9],[1786765522,15738026.4,10000001.9],[1786765821,15738026.4,10000001.9],[1786766122,15738026.4,10000001.9],[1786766421,15738026.4,10000001.9],[1786766721,15738026.4,10000001.9],[1786767022,15738026.4,10000001.9],[1786767321,15738026.4,10000001.9],[1786767621,15738026.4,10000001.9],[1786767921,15738026.4,10000001.9],[1786768221,15738026.4,10000001.9],[1786768521,15738026.3,10000001.9],[1786768821,15738026.3,10000001.9],[1786769121,15738026.3,10000002],[1786769421,15738026.3,10000002],[1786769721,15738026.4,10000002],[1786770021,15738026.6,10000002],[1786770321,15738026.6,10000002],[1786770621,15738026.6,10000002],[1786770921,15738026.6,10000002],[1786771221,15738026.6,10000002],[1786771521,15738026.6,10000002],[1786771821,15738026.6,10000002],[1786772121,15738026.6,10000002],[1786772421,15738026.6,10000001.9],[1786772721,15738026.6,10000001.9],[1786773021,15738026.6,10000001.9],[1786773321,15738026.5,10000001.9],[1786773621,15738026.6,10000001.9],[1786773921,15164224.1,10000001.8],[1786774221,15164224.1,10000001.8],[1786774521,15164224.1,10000001.8],[1786774821,15164224.1,10000001.8],[1786775121,15164224.1,10000001.8],[1786775421,15164224.1,10000001.8],[1786775721,15164224.1,10000001.8],[1786776021,15164224.1,10000001.8],[1786776321,15164224.1,10000001.8],[1786776621,15164224,10000001.8],[1786776921,15164224,10000001.8],[1786777221,15164224,10000001.8],[1786777521,15164224,10000001.8],[1786777821,15164224,10000001.8],[1786778121,15164224,10000001.8],[1786778421,15164224,10000001.8],[1786778721,15164224,10000001.8],[1786779022,15164224,10000001.8],[1786779321,15164224,10000001.8],[1786779621,15164224,10000001.8],[1786779921,15164224,10000001.8],[1786780221,15164224,10000001.8],[1786780522,15164224.1,10000001.8],[1786780821,15164224,10000001.8],[1786781121,15164224,10000001.8],[1786781421,15164224,10000001.8],[1786781721,15164224,10000001.8],[1786782021,15164223.9,10000001.8],[1786782321,15164223.9,10000001.8],[1786782621,15164223.9,10000001.8],[1786782921,15164223.9,10000001.8],[1786783222,15164223.8,10000001.9],[1786783521,15164223.8,10000001.9],[1786783821,15164223.8,10000001.9],[1786784121,15164223.8,10000001.9],[1786784421,15164223.8,10000001.9],[1786784721,15164223.8,10000001.9],[1786785021,15164223.8,10000001.9],[1786785321,15164223.8,10000002],[1786785621,15164223.8,10000002],[1786785921,15164223.7,10000002],[1786786221,15164223.7,10000002],[1786786521,15164223.6,10000002],[1786786821,15164223.6,10000002],[1786787121,15164223.7,10000002],[1786787421,15164223.7,10000002],[1786787721,15164223.7,10000002],[1786788021,15164223.7,10000002],[1786788321,15164223.7,10000002],[1786788621,15164223.7,10000002],[1786788921,15164223.6,10000002],[1786789221,15164223.6,10000002],[1786789521,15164223.6,10000002],[1786789821,15164223.6,10000002],[1786790121,15164223.5,10000002],[1786790421,15164223.5,10000002],[1786790721,15164223.5,10000002],[1786791021,15164223.5,10000002],[1786791321,15164223.4,10000002],[1786791621,15164223.3,10000002],[1786791921,15164223.2,10000002],[1786792221,15164223,10000002],[1786792521,15164223,10000002],[1786792821,15164223,10000002],[1786793121,15164223,10000002],[1786793421,15164223,10000002],[1786793721,15164223.1,10000002],[1786794021,15164223.1,10000001.9],[1786794321,15164223.1,10000001.9],[1786794621,15164223.1,10000001.9],[1786794921,15164223.1,10000001.9],[1786795221,15164223,10000001.9],[1786795521,15164222.9,10000002],[1786795821,15164222.9,10000002],[1786796121,15164222.9,10000002],[1786796421,15164222.9,10000002],[1786796721,15164222.9,10000002],[1786797021,15164222.9,10000002],[1786797321,15164222.9,10000002.1],[1786797621,15164222.9,10000002.1],[1786797921,15164222.9,10000002.1],[1786798221,15164223,10000002.1],[1786798521,15164223,10000002.1],[1786798821,15164223,10000002.1],[1786799121,15164223,10000002.1],[1786799421,15164223,10000002.1],[1786799722,15164223,10000002.1],[1786800022,15164223,10000002.1],[1786800322,15164223,10000002.1],[1786800621,15164223,10000002.1],[1786800922,15164223,10000002.1],[1786801221,15164223,10000002.1],[1786801522,15164223,10000002.1],[1786801821,15164223,10000002.1],[1786802121,15164222.9,10000002.1],[1786802421,15164222.9,10000002.1],[1786802721,15164222.9,10000002.1],[1786803021,15164222.9,10000002.1],[1786803321,15164222.8,10000002.1],[1786803621,15164222.8,10000002.1],[1786803921,15164222.8,10000002.1],[1786804221,15164222.8,10000002.1],[1786804521,15164222.8,10000002.1],[1786804821,15164222.8,10000002.1],[1786805121,15164222.9,10000002.1],[1786805421,15164222.9,10000002.1],[1786805722,15164222.9,10000002.1],[1786806021,15164222.9,10000002.1],[1786806321,15164222.9,10000002.1],[1786806621,15164222.9,10000002.1],[1786806921,15164222.9,10000002.1],[1786807221,15164222.8,10000002.1],[1786807521,15164222.8,10000002.1],[1786807821,15164222.8,10000002.1],[1786808121,15164222.8,10000002.1],[1786808421,14647800.7,10000002.1],[1786808721,14647800.7,10000002.1],[1786809021,14647800.7,10000001.9],[1786809321,14647800.6,10000001.9],[1786809622,14647800.6,10000001.9],[1786809921,14647800.7,10000001.9],[1786810221,14647800.7,10000001.9],[1786810521,14647800.6,10000001.9],[1786810821,14183020.7,10000001.9],[1786811121,14183020.7,10000001.9],[1786811421,14183020.7,10000001.9],[1786811721,14647800.6,10000001.9],[1786812021,14647800.6,10000001.9],[1786812322,14647800.6,10000001.9],[1786812621,14647800.7,10000001.9],[1786812923,14647800.7,10000001.9],[1786813221,14647800.7,10000001.9],[1786813521,14647800.7,10000001.9],[1786813821,14647800.7,10000001.9],[1786814121,14647800.7,10000001.9],[1786814421,14647800.6,10000001.9],[1786814721,14647800.6,10000001.9],[1786815021,14647800.6,10000002],[1786815321,14647800.7,10000002],[1786815621,15164222.8,10000002.1],[1786815921,15164222.8,10000002.1],[1786816221,15164222.8,10000002.1],[1786816521,15164222.8,10000002.1],[1786816821,15164222.8,10000002.1],[1786817121,15164222.8,10000002.1],[1786817421,15164222.8,10000002.1],[1786817721,15164222.8,10000002.1],[1786818021,15164222.8,10000002.1],[1786818321,15164222.8,10000002.1],[1786818621,15164222.8,10000002.2],[1786818921,15164222.8,10000002.2],[1786819221,15164222.8,10000002.2],[1786819521,15164222.8,10000002.2],[1786819821,15164222.8,10000002.2],[1786820121,15164222.9,10000002.2],[1786820421,15164222.8,10000002.2],[1786820721,15164222.7,10000002.2],[1786821021,15164222.7,10000002.2],[1786821321,15164222.7,10000002.2],[1786821621,15164222.7,10000002.2],[1786821921,15164222.6,10000002.2],[1786822221,15164222.6,10000002.2],[1786822521,15164222.6,10000002.2],[1786822821,15164222.7,10000002.2],[1786823121,15164222.7,10000002.2],[1786823421,15164222.7,10000002.2],[1786823721,15164222.7,10000002.2],[1786824001,15164222.6,10000002.2],[1786824322,15164222.6,10000002.2],[1786824621,15164222.7,10000002.2],[1786824921,15164222.8,10000002.2],[1786825222,15164222.9,10000002.2],[1786825521,15164222.9,10000002.2],[1786825821,15164222.8,10000002.2],[1786826121,15164222.8,10000002.2],[1786826421,15164222.7,10000002.2],[1786826721,15164222.7,10000002.2],[1786827021,15164222.7,10000002.2],[1786827321,15164222.7,10000002.2],[1786827621,15164222.7,10000002.3],[1786827921,15164222.7,10000002.3],[1786828221,15164222.8,10000002.3],[1786828521,15164222.8,10000002.3],[1786828821,15164222.8,10000002.3],[1786829121,15164222.8,10000002.3],[1786829421,15164222.8,10000002.3],[1786829721,15164222.8,10000002.4],[1786830021,15164222.8,10000002.3],[1786830301,15164222.8,10000002.3],[1786830621,15164222.8,10000002.3],[1786830921,15164222.8,10000002.3],[1786831221,15164222.8,10000002.3],[1786831521,15164222.8,10000002.3],[1786831821,15164222.8,10000002.3],[1786832121,15164222.8,10000002.3],[1786832421,15164222.8,10000002.3],[1786832721,15164222.8,10000002.3],[1786833022,15164222.8,10000002.3],[1786833321,15164222.9,10000002.3],[1786833621,15164222.9,10000002.3],[1786833921,15164222.9,10000002.3],[1786834221,15164222.9,10000002.3],[1786834521,15164222.9,10000002.3],[1786834822,15164222.9,10000002.5],[1786835121,15164222.9,10000002.5],[1786835421,15164223,10000002.5],[1786835721,14647800.8,10000002.5],[1786836021,14647800.8,10000002.5],[1786836321,14647800.8,10000002.5],[1786836621,14647800.8,10000002.5],[1786836921,14647800.7,10000002.5],[1786837221,14647800.7,10000002.5],[1786837521,14647800.5,10000002.5],[1786837821,14647800.5,10000002.6],[1786838121,14647800.4,10000002.5],[1786838421,14647800.3,10000002.5],[1786838721,14647800.2,10000002.5],[1786839021,14647800.2,10000002.4],[1786839321,14647800.3,10000002.4],[1786839621,14647800.3,10000002.5],[1786839921,14647800.3,10000002.5],[1786840221,14647800.3,10000002.5],[1786840521,14647800.3,10000002.5],[1786840821,14647800.3,10000002.5],[1786841121,14647800.5,10000002.5],[1786841421,14647800.5,10000002.5],[1786841721,14647800.5,10000002.5],[1786842021,14647800.5,10000002.5],[1786842322,14647800.4,10000002.5],[1786842621,14647800.4,10000002.5],[1786842921,14647800.4,10000002.5],[1786843221,14647800.4,10000002.5],[1786843521,14647800.4,10000002.5],[1786843822,14647800.4,10000002.5],[1786844121,14647800.4,10000002.5],[1786844421,14647800.4,10000002.5],[1786844721,14647800.4,10000002.5],[1786845021,14647800.4,10000002.5],[1786845321,14647800.4,10000002.5],[1786845621,14647800.4,10000002.5],[1786845921,14647800.4,10000002.5],[1786846221,14647800.4,10000002.5],[1786846521,14647800.4,10000002.6],[1786846821,14647800.4,10000002.6],[1786847121,14647800.5,10000002.5],[1786847421,14647800.5,10000002.5],[1786847721,14647800.5,10000002.5],[1786848021,14647800.5,10000002.5],[1786848321,14647800.5,10000002.5],[1786848621,14647800.5,10000002.5],[1786848921,14647800.5,10000002.5],[1786849221,14647800.5,10000002.5],[1786849521,14647800.5,10000002.5],[1786849821,14647800.5,10000002.5],[1786850121,14647800.9,10000002.5],[1786850421,15164223.2,10000002.5],[1786850721,15164223.2,10000002.5],[1786851022,15164223.2,10000002.5],[1786851321,15164223.2,10000002.4],[1786851621,15164223.2,10000002.4],[1786851921,15164223.2,10000002.4],[1786852221,15164223.2,10000002.4],[1786852521,15164223.2,10000002.4],[1786852821,15164223.2,10000002.4],[1786853121,15164223.2,10000002.4],[1786853421,15164223.2,10000002.4],[1786853721,15164223.2,10000002.4],[1786854021,15164223.2,10000002.4],[1786854321,15164223.2,10000002.4],[1786854621,15164223.2,10000002.4],[1786854921,15164223.2,10000002.4],[1786855221,15164223.2,10000002.4],[1786855521,15164223.2,10000002.4],[1786855821,15164223.2,10000002.4],[1786856121,15164223.2,10000002.4],[1786856421,15164223.2,10000002.4],[1786856721,15164223.2,10000002.4],[1786857021,15164223.2,10000002.4],[1786857321,15164223.2,10000002.4],[1786857621,15164223.2,10000002.4],[1786857922,15164223.2,10000002.4],[1786858221,15164223.2,10000002.4],[1786858522,15164223.2,10000002.4],[1786858822,15164223.2,10000002.4],[1786859122,15164223.2,10000002.4],[1786859421,15164223.2,10000002.4],[1786859721,15164223.2,10000002.4],[1786860021,15164223.2,10000002.4],[1786860321,15164223.2,10000002.4],[1786860621,15164223.2,10000002.4],[1786860921,15164223.2,10000002.4],[1786861221,15164223.2,10000002.4],[1786861521,15164223.2,10000002.4],[1786861821,15164223.2,10000002.4],[1786862121,15164223.2,10000002.4],[1786862421,15164223.2,10000002.4],[1786862721,15164223.2,10000002.4],[1786863021,15164223.2,10000002.4],[1786863321,15164223.3,10000002.4],[1786863621,15164223.3,10000002.4],[1786863921,15164223.3,10000002.4],[1786864222,15164223.3,10000002.4],[1786864521,15164223.3,10000002.4],[1786864821,15164223.3,10000002.4],[1786865121,15164223.3,10000002.4],[1786865421,15164223.8,10000002.4],[1786865721,15164223.8,10000002.4],[1786866021,15164223.7,10000002.4],[1786866321,15164223.7,10000002.4],[1786866621,15164223.6,10000002.4],[1786866921,15164223.6,10000002.4],[1786867222,15164223.6,10000002.4],[1786867521,15164223.6,10000002.5],[1786867821,15164223.6,10000002.5],[1786868121,15164223.6,10000002.5],[1786868421,15164223.6,10000002.5],[1786868721,15164223.6,10000002.5],[1786869021,15164223.6,10000002.5],[1786869321,15164223.6,10000002.5],[1786869621,15164223.6,10000002.6],[1786869921,15164223.6,10000002.6],[1786870221,15164223.6,10000002.6],[1786870521,15164223.7,10000002.6],[1786870821,15164223.7,10000002.6],[1786871121,15164223.7,10000002.6],[1786871421,15164223.7,10000002.6],[1786871721,15164223.7,10000002.6],[1786872021,15164223.7,10000002.6],[1786872321,15164223.7,10000002.6],[1786872621,15164223.6,10000002.6],[1786872921,14000000,10000002.6],[1786873221,15164223.7,10000002.6],[1786873521,15164223.7,10000002.6],[1786873821,15164223.7,10000002.6],[1786874121,15164223.6,10000002.6],[1786874421,15164223.7,10000002.6],[1786874721,15164223.7,10000002.5],[1786875021,15164223.7,10000002.5],[1786875321,15164223.7,10000002.5],[1786875621,15164223.7,10000002.5],[1786875921,15164223.7,10000002.5],[1786876221,15164223.7,10000002.5],[1786876521,15164223.6,10000002.5],[1786876821,15164223.6,10000002.5],[1786877121,15164223.5,10000002.5],[1786877422,15164223.5,10000002.5],[1786877721,15164223.5,10000002.5],[1786878021,15164223.4,10000002.5],[1786878321,15164223.5,10000002.5],[1786878621,15164223.4,10000002.5],[1786878921,15164223.3,10000002.5],[1786879221,15164223.3,10000002.5],[1786879521,15164223.2,10000002.5],[1786879821,15164223.1,10000002.5],[1786880121,15164223,10000002.5],[1786880421,15164223,10000002.7],[1786880721,15164222.9,10000002.7],[1786881021,14647800.9,10000002.7],[1786881321,15164222.9,10000002.7],[1786881621,15164223,10000002.7],[1786881921,15164223,10000002.7],[1786882221,15164223,10000002.7],[1786882522,15164223,10000002.7],[1786882821,15164223,10000002.7],[1786883121,15164222.9,10000002.7],[1786883421,15164222.8,10000002.7],[1786883721,15164222.8,10000002.7],[1786884021,15164222.8,10000002.7],[1786884321,15164222.8,10000002.7],[1786884621,15164222.7,10000002.7],[1786884921,15164222.7,10000002.7],[1786885221,15164222.7,10000002.9],[1786885521,15164222.7,10000002.9],[1786885821,15164222.7,10000002.9],[1786886121,15164222.6,10000002.9],[1786886421,15164222.5,10000002.9],[1786886721,15164222.5,10000002.9],[1786887021,15164222.5,10000002.9],[1786887321,15164222.5,10000002.9],[1786887621,15164222.5,10000002.9],[1786887921,15164222.4,10000002.9],[1786888221,15164222.4,10000002.9],[1786888521,15164222.3,10000002.9],[1786888821,15164222.2,10000002.9],[1786889121,15164222.2,10000002.9],[1786889421,15164222.2,10000002.9],[1786889722,15164222.1,10000002.9],[1786890001,15164222,10000002.9],[1786890322,15164221.9,10000002.9],[1786890621,15164221.9,10000002.9],[1786890921,15164221.9,10000002.9],[1786891221,15164221.8,10000002.9],[1786891521,15164221.7,10000002.9],[1786891822,15164221.7,10000003],[1786892121,15164221.7,10000003],[1786892421,15164221.7,10000003],[1786892721,15164221.6,10000003],[1786893022,15164221.6,10000003],[1786893322,15164221.6,10000003],[1786893622,15164221.7,10000003],[1786893921,15164221.7,10000003],[1786894221,15164221.6,10000003],[1786894521,15164221.7,10000003],[1786894821,15164221.7,10000003],[1786895121,15164221.7,10000003],[1786895421,15164221.6,10000003],[1786895721,15164221.6,10000003],[1786896022,15164221.6,10000003],[1786896321,15164221.6,10000003],[1786896621,15164221.6,10000003],[1786896921,15164221.6,10000003],[1786897221,15164221.6,10000003],[1786897521,15164221.6,10000003],[1786897821,15164221.6,10000003],[1786898121,15164221.6,10000003],[1786898421,15164221.6,10000003],[1786898721,15164221.6,10000003],[1786899021,15164221.6,10000003],[1786899321,15164221.6,10000003],[1786899621,15164221.6,10000003],[1786899922,15164221.6,10000002.9],[1786900221,15164221.5,10000002.9],[1786900521,15164221.4,10000003],[1786900821,15164221.4,10000003],[1786901121,15164221.4,10000003],[1786901421,15164221.4,10000003.1],[1786901721,15164221.4,10000003.1],[1786902021,15164221.4,10000003.1],[1786902321,15164221.3,10000003.1],[1786902621,15164221.2,10000003.1],[1786902921,15164221.2,10000003.1],[1786903221,15164221.2,10000003.1],[1786903521,15164221.2,10000003.1],[1786903821,15164221.2,10000003.1],[1786904121,15164221.2,10000003.1],[1786904421,15164221.2,10000003.1],[1786904721,15164221.2,10000003.1],[1786905021,15164221.2,10000003.1],[1786905321,15164221,10000003.1],[1786905621,15164221,10000003.1],[1786905921,15164221,10000003.1],[1786906221,15164220.9,10000003.1],[1786906521,15164220.9,10000003.1],[1786906821,15164220.9,10000003.1],[1786907121,15164220.8,10000003.1],[1786907421,15164220.8,10000003.1],[1786907721,15164220.9,10000003.3],[1786908021,15164220.9,10000003.3],[1786908321,15164220.8,10000003.3],[1786908621,15164220.8,10000003.3],[1786908921,15164220.8,10000003.3],[1786909221,14647799,10000003.3],[1786909521,14647799,10000003.3],[1786909822,14647799,10000003.3],[1786910121,14647799,10000003.3],[1786910421,15164220.7,10000003.3],[1786910721,15164220.7,10000003.3],[1786911021,15164220.6,10000003.3],[1786911321,15164220.6,10000003.4],[1786911622,15164220.6,10000003.4],[1786911922,15164220.4,10000003.4],[1786912221,15164220.3,10000003.5],[1786912521,15164220.3,10000003.5],[1786912821,15164219.9,10000003.6],[1786913121,15164219.8,10000003.6],[1786913421,15164219.8,10000003.6],[1786913721,15164219.8,10000003.6],[1786914021,15164219.8,10000003.6],[1786914321,15164219.5,10000003.6],[1786914621,15164219.2,10000003.6],[1786914921,15164219.2,10000003.6],[1786915221,15164219.2,10000003.6],[1786915521,15164218.8,10000003.6],[1786915821,15164218.6,10000003.6],[1786916122,15164218.4,10000003.8],[1786916421,15164218.4,11500001.9],[1786916721,15164218,13000000.1],[1786917021,15164218,13000000.1],[1786917321,15164217.7,13000000.1],[1786917621,15164217.7,13000000.1],[1786917921,15164217.7,13000000.1],[1786918221,15164217.7,11500001.7],[1786918521,15164217.7,11500001.7],[1786918821,15164217.7,11500001.7],[1786919121,15164217.7,11500001.7],[1786919421,15164217.7,11500001.7],[1786919721,15164217.7,11500001.7],[1786920021,15164217.7,11500001.7],[1786920321,15164217.7,11500001.7],[1786920621,15164217.7,11500001.7],[1786920922,15164217.7,11500001.7],[1786921221,15164217.7,11500001.7],[1786921521,15164217.7,11500001.7],[1786921821,15164217.7,11500001.7],[1786922121,15164217.7,11500001.7],[1786922422,15164217.7,11500001.7],[1786922721,15164217.7,11500001.7],[1786923021,15164217.7,11500001.7],[1786923321,15164217.7,11500001.7],[1786923621,15164217.7,11500001.7],[1786923921,15164217.7,11500001.7],[1786924222,15164217.7,11500001.7],[1786924521,15164217.7,11500001.7],[1786924821,15164217.7,11500001.7],[1786925121,15164217.7,11500001.7],[1786925421,15164217.7,11500001.7],[1786925721,15164217.7,11500001.7],[1786926021,15164217.7,11500001.7],[1786926321,15164217.7,10000003.4],[1786926621,15164217.7,10000003.4],[1786926921,15164217.7,10000003.4],[1786927221,15164217.7,10000003.4],[1786927521,15164217.7,10000003.4],[1786927821,15164217.7,10000003.4],[1786928121,15164217.7,10000003.4],[1786928421,15164217.7,10000003.4],[1786928721,15164217.7,10000002.8],[1786929021,15164217.7,10000002.8],[1786929321,15164217.7,10000002.8],[1786929621,15164217.7,10000002.8],[1786929921,15164217.7,10000002.8],[1786930221,15164217.7,10000002.8],[1786930521,15164217.7,10000002.8],[1786930821,15164217.7,10000002.8],[1786931122,15164217.7,10000002.8],[1786931421,15164217.7,10000002.8],[1786931721,15164217.7,10000002.8],[1786932021,15164217.5,10000002.8],[1786932321,15164217.5,10000002.8],[1786932621,15164217.5,10000002.8],[1786932921,15164217.5,10000003.4],[1786933221,15164217.5,10000003.4],[1786933521,15164217.5,10000003.4],[1786933821,15164217.5,10000003.4],[1786934121,15164217.5,10000003.4],[1786934421,15164217.5,10000003.4],[1786934722,15164217.5,10000003.4],[1786935021,15164217.5,10000003.4],[1786935322,15164217.4,10000003.4],[1786935622,15164217.4,10000003.5],[1786935921,15164217.3,10000003.5],[1786936221,15164217.3,10000003.5],[1786936521,15164217.3,10000003.5],[1786936821,15164217.3,10000003.5],[1786937121,15164217.2,10000003.5],[1786937421,15164217.2,10000003.5],[1786937721,15164217.2,10000003.5],[1786938021,15164217.3,10000003.5],[1786938322,15164217.4,10000003.5],[1786938621,15164217.4,10000003.5],[1786938921,15164217.4,10000003.5],[1786939221,15164217.4,10000003.5],[1786939521,15164217.4,10000003.5],[1786939821,15164217.4,10000003.5],[1786940121,15164217.4,10000003.5],[1786940421,15164217.4,10000003.5],[1786940721,15164217.5,10000002.8],[1786941021,15164217.6,10000002.8],[1786941322,15164217.7,10000002.8],[1786941621,15164217.7,10000002.8],[1786941921,15164217.4,10000002.7],[1786942221,15164217.3,10000002.7],[1786942521,15164217.3,10000002.7],[1786942821,15164217.3,10000002.7],[1786943121,15164217.3,10000002.7],[1786943421,15164217.3,10000002.7],[1786943721,15164217.3,10000002.7],[1786944022,15164217.3,10000002.7],[1786944321,15164217.3,10000002.7],[1786944621,14647795.7,10000002.7],[1786944921,14647795.7,10000002.7],[1786945221,14647795.7,10000002.7],[1786945521,14647795.7,10000002.7],[1786945821,14647795.7,10000002.7],[1786946121,14647795.7,10000002.7],[1786946421,14647795.7,10000002.7],[1786946721,14647795.7,10000002.7],[1786947021,14647795.6,10000002.7],[1786947321,14647795.5,10000002.7],[1786947621,14647795.4,10000002.7],[1786947921,14647795.4,10000002.7],[1786948221,14647795.4,10000002.7],[1786948521,14647795.5,10000002.8],[1786948821,14647795.1,10000002.8],[1786949121,14647794.9,10000002.8],[1786949421,14647794.7,10000002.8],[1786949721,14647794.7,10000002.8],[1786950021,14647794.4,10000002.8],[1786950321,14647794.2,10000002.8],[1786950621,14647794.2,10000002.8],[1786950921,14647794.2,10000002.8],[1786951221,14647794.2,10000002.8],[1786951521,14647793.8,10000002.8],[1786951821,14647793.8,10000002.8],[1786952121,14647793.8,10000002.8],[1786952421,14647793.8,10000002.8],[1786952721,14647793.8,10000002.8],[1786953022,14647793.8,10000002.8],[1786953321,14647793.8,10000002.8],[1786953621,14647793.8,10000002.8],[1786953921,14647793.8,10000002.8],[1786954221,14647793.8,10000002.8],[1786954521,14647793.8,10000002.8],[1786954822,14647793.8,10000002.8],[1786955121,14647793.8,10000002.8],[1786955421,14647793.8,10000002.8],[1786955721,14647793.8,10000002.8],[1786956021,14647793.9,10000002.8],[1786956321,14647793.8,10000002.8],[1786956621,14647793.7,10000002.8],[1786956921,14647793.7,10000002.8],[1786957221,14647793.7,10000002.8],[1786957521,14647793.6,10000002.7],[1786957821,14647793.6,10000002.7],[1786958121,14647793.6,10000002.7],[1786958421,14647793.5,10000002.7],[1786958721,14647793.5,10000002.7],[1786959021,14647793.5,10000002.7],[1786959322,14647793.5,10000002.7],[1786959621,14647793.4,10000002.7],[1786959921,14647793.4,10000002.7],[1786960221,14647793.5,10000002.7],[1786960521,14647793.4,10000002.7],[1786960821,14647793.3,10000002.9],[1786961121,14647793.3,10000002.9],[1786961421,14647793.3,10000003],[1786961721,14647793.3,10000003],[1786962021,14647793.3,10000003],[1786962321,14647793.3,10000003],[1786962621,14647793.3,10000003],[1786962921,14647793.2,10000003],[1786963221,14647793.1,10000003],[1786963521,14647793.3,10000003],[1786963821,14647793.3,10000003],[1786964121,14647793.3,10000003],[1786964421,14647793.3,10000003],[1786964721,14647793.4,10000003],[1786965022,14647793.3,10000003],[1786965321,14647793.3,10000003],[1786965622,14647793.3,10000003],[1786965921,14647793.3,10000003],[1786966221,14647793.3,10000003],[1786966521,14647793.3,10000003],[1786966821,14647793.3,10000003],[1786967121,14647793.3,10000003],[1786967421,14647793.3,10000003],[1786967721,14647793.3,10000003],[1786968021,14647793.3,10000003],[1786968321,14647793.3,10000003],[1786968621,14647793.3,10000003],[1786968921,14647793.3,10000003],[1786969221,14647793.3,10000003],[1786969521,14647793.2,10000003],[1786969821,14647793.2,10000003],[1786970121,14647793.2,10000003],[1786970421,14647793.2,10000003],[1786970721,14647793.2,10000003],[1786971021,14647793.2,10000003],[1786971321,14647793.2,10000003],[1786971621,14647793.1,10000003],[1786971921,14647793.1,10000003],[1786972221,14647793.1,10000003],[1786972521,14647793.1,10000003],[1786972821,14647793,10000003],[1786973121,14647793.1,10000003],[1786973421,14647793.1,10000003],[1786973721,14647793.1,10000003],[1786974021,14647793.1,10000003],[1786974321,14647793.1,10000003],[1786974621,14647793,10000003],[1786974921,14647792.8,10000003],[1786975221,14647792.8,10000003],[1786975521,14647792.8,10000003],[1786975821,14647792.8,10000003],[1786976121,14647792.7,10000003],[1786976422,14647792.7,10000003],[1786976722,14647792.8,10000003],[1786977021,14647792.8,10000003],[1786977322,14647792.8,10000003],[1786977621,14647792.8,10000003],[1786977922,14647792.8,10000003],[1786978222,14647792.7,10000003],[1786978521,14647792.7,10000003],[1786978821,14647792.7,10000003],[1786979121,14647792.7,10000003],[1786979421,14647792.7,10000003],[1786979721,14647792.7,10000003],[1786980021,14647792.7,10000003],[1786980321,14647792.7,10000003],[1786980621,14647792.6,10000003],[1786980921,14647792.6,10000003],[1786981221,14647792.6,10000003],[1786981521,14647792.6,10000003],[1786981821,14647792.6,10000003],[1786982121,14647792.6,10000003],[1786982421,14647792.6,10000003],[1786982721,14647792.6,10000003],[1786983021,14647792.5,10000003],[1786983321,14647792.5,10000003],[1786983621,14647792.4,10000003],[1786983921,14647792.4,10000003],[1786984221,14647792.4,10000003],[1786984521,14647792.4,10000003],[1786984821,14647792.5,10000003],[1786985122,14647792.5,10000003],[1786985421,14647792.5,10000003],[1786985721,14647792.5,10000003],[1786986021,14647792.5,10000003],[1786986322,14647792.4,10000003],[1786986621,14647792.4,10000003],[1786986921,14647792.4,10000003],[1786987221,14647792.4,10000003],[1786987521,14647792.4,10000002.9],[1786987821,14647792.4,10000002.9],[1786988121,14647792.4,10000002.9],[1786988421,14647792.4,10000002.9],[1786988721,14647792.4,10000002.9],[1786989021,14647792.4,10000002.9],[1786989301,14647792.4,10000002.9],[1786989622,14647792.4,10000002.9],[1786989921,14647792.4,10000002.9],[1786990222,14647792.4,10000002.9],[1786990521,14647792.4,10000002.9],[1786990822,14647792.4,10000002.9],[1786991121,14647792.5,10000002.9],[1786991421,14647792.5,10000002.9],[1786991721,14647792.5,10000002.9],[1786992021,14647792.5,10000002.9],[1786992321,14647792.5,10000002.9],[1786992621,14647792.5,10000003.1],[1786992922,14647792.4,10000003.1],[1786993222,14647792.4,10000003.1],[1786993521,14647792.4,10000003.1],[1786993822,14647792.4,10000003.1],[1786994121,14647792.4,10000003.1],[1786994421,14647792.3,10000003.1],[1786994721,14647792.3,10000003.1],[1786995021,14647792.2,10000003.1],[1786995321,14647792.2,10000003.1],[1786995621,14647792.2,10000003.1],[1786995921,14647792.2,10000003.1],[1786996221,14647792.2,10000003.1],[1786996521,14647792.2,10000003.1],[1786996821,14647792.2,10000003.1],[1786997121,14647792.2,10000003.1],[1786997421,14647792.2,10000003.1],[1786997721,14647792.2,10000003.1],[1786998021,14647792.1,10000003.1],[1786998321,14647792.1,10000003.1],[1786998621,14647792.1,10000003.1],[1786998921,14647792.1,10000003.1],[1786999221,14647792.1,10000003.1],[1786999521,14647792.1,10000003.3],[1786999822,14647792.1,10000003.3],[1787000122,14647792.1,10000003.1],[1787000421,14647792.1,10000003.4],[1787000721,14647792.1,10000003.4],[1787001021,14647792.2,10000003.4],[1787001321,14647792.2,10000003.4],[1787001621,14647792.1,10000003.4],[1787001921,14647792.1,10000003.4],[1787002221,14647792.1,10000003.4],[1787002521,14647792.1,10000003.4],[1787002821,14647792.1,10000003.4],[1787003121,14647792,10000003.4],[1787003421,14647792,10000003.4],[1787003721,14647792,10000003.4],[1787004021,14647792,10000003.4],[1787004321,14647792,10000003.2],[1787004621,14647792,10000003.5],[1787004922,14647792,10000003.5],[1787005221,14647791.9,10000003.5],[1787005521,14647792.1,10000003.5],[1787005821,14647792.1,10000003.5],[1787006121,14647792.1,10000003.5],[1787006421,14647792.1,10000003.5],[1787006721,14647792.1,10000003.5],[1787007021,14647792,10000003.5],[1787007321,14647792,10000003.5],[1787007621,14647792,10000003.5],[1787007921,14647791.9,10000003.2],[1787008221,14647791.9,10000003.2],[1787008521,14647791.9,10000003.2],[1787008821,14647791.9,10000003.2],[1787009121,14647791.9,10000003.2],[1787009422,14647791.7,10000003.2],[1787009721,14647791.7,10000003.2],[1787010021,14647791.6,10000003.2],[1787010321,14647791.6,10000003.2],[1787010621,14647791.6,10000003.2],[1787010921,14647791.6,10000003.2],[1787011221,14647791.6,10000003.2],[1787011521,14647791.5,10000003.2],[1787011821,14647791.5,10000003.2],[1787012121,14647791.3,10000003.2],[1787012421,14647791.3,10000003.2],[1787012721,14647791.3,10000003.2],[1787013021,14647791.3,10000003.2],[1787013322,14647791.4,10000003.2],[1787013621,14647791.4,10000003.2],[1787013921,14647791.3,10000003.2],[1787014221,14647791.4,10000003.2],[1787014522,14647791.4,10000003.2],[1787014821,14647791.4,10000003.2],[1787015121,14647791.4,10000003.2],[1787015421,14647791.4,10000003.2],[1787015721,14647791.4,10000003.2],[1787016021,14647791.4,10000003.2],[1787016321,14647791.3,10000003.2],[1787016621,14647791.3,10000003.2],[1787016921,14647791.2,10000003.2],[1787017221,14647791.2,10000003.2],[1787017521,14647791.2,10000003.2],[1787017821,14647791.2,10000003.2],[1787018121,14647791.2,10000003.1],[1787018421,14647791.2,10000003.1],[1787018721,14647791.2,10000003.1],[1787019021,14647791.2,10000003.1],[1787019321,14647791.2,10000003.1],[1787019621,14647791.3,10000003.1],[1787019921,14647791.3,10000003.1],[1787020221,14647791.2,10000003.1],[1787020521,14647791.2,10000003.1],[1787020821,14647791.2,10000003.1],[1787021121,14647791.2,10000003.1],[1787021421,14647791.2,10000003.1],[1787021721,14647791.2,10000003.1],[1787022021,14647791.2,10000003.1],[1787022321,14647791.3,10000003.1],[1787022621,14647791.2,10000003.1],[1787022921,14647791.2,10000003.1],[1787023221,14647791.2,10000003.1],[1787023521,14647791.2,10000003.1],[1787023821,14647791.2,10000003.1],[1787024121,14647791.2,10000003.1],[1787024422,14647791,10000003.1],[1787024721,14647791,10000003.1],[1787025021,14647791,10000003.1],[1787025322,14647791,10000003.1],[1787025621,14647791,10000003.1],[1787025921,14647791,10000003.1],[1787026221,14647791,10000003.1],[1787026521,14647791,10000003.1],[1787026821,14647791,10000003.1],[1787027121,14647791,10000003.1],[1787027421,14647791,10000003.1],[1787027722,14647791,10000003.1],[1787028021,14647791,10000003.1],[1787028321,14647791,10000003.1],[1787028621,14647791,10000003.1],[1787028921,14647791,10000003.1],[1787029221,14647790.9,10000003.1],[1787029521,14647790.9,10000003.1],[1787029821,14647790.9,10000003.1],[1787030121,14647790.8,10000003.1],[1787030421,14647790.8,10000003.1],[1787030721,14647790.8,10000003.1],[1787031021,14647790.7,10000003.1],[1787031321,14647790.7,10000003.1],[1787031621,14647790.7,10000003.1],[1787031921,14647790.7,10000003.1],[1787032222,14647790.7,10000002.9],[1787032521,14647790.6,10000002.9],[1787032821,14647790.5,10000003.1],[1787033121,14647790.5,10000003.1],[1787033421,14647790.5,10000003.1],[1787033721,14647790.5,10000003.1],[1787034021,14647790.5,10000003.1],[1787034322,14647790.5,10000003.1],[1787034621,14647790.5,10000003.1],[1787034922,14647790.5,10000003.1],[1787035221,14647790.4,10000003.1],[1787035521,14647790.4,10000003.1],[1787035821,14647790.3,10000003.1],[1787036121,14647790.3,10000003.1],[1787036421,14647790.3,10000003.1],[1787036721,14647790.2,10000003.1],[1787037021,14647790.1,10000003.1],[1787037321,14647790.1,10000003.1],[1787037621,14647790.1,10000003.1],[1787037921,14647790.1,10000003.1],[1787038221,14647790.1,10000003.1],[1787038521,14647790.1,10000003.1],[1787038821,14647790.1,10000003.1],[1787039121,14647790.1,10000003.1],[1787039421,14647790.1,10000003.1],[1787039721,14647790.1,10000003.1],[1787040021,14647790,10000003.2],[1787040321,14647790,10000003.2],[1787040621,14647789.8,10000003.2],[1787040921,14647789.9,10000003.2],[1787041221,14647789.9,10000003.2],[1787041521,14647789.8,10000003.2],[1787041821,14647789.8,10000003.2],[1787042121,14647789.9,10000003.2],[1787042421,14647790,10000003.2],[1787042721,14647789.9,10000003.2],[1787043021,14647789.7,10000003.2],[1787043321,14647789.7,10000003.2],[1787043621,14647789.7,10000003.2],[1787043921,14647789.7,10000003.2],[1787044221,14647789.7,10000003.2],[1787044521,14647789.7,10000003.2],[1787044821,14647789.7,10000003.2],[1787045121,14647789.7,10000003.2],[1787045421,14647789.7,10000003.2],[1787045721,14647789.7,10000003.2],[1787046021,14647789.7,10000003.2],[1787046321,14647789.7,10000003.2],[1787046621,14647789.7,10000003.2],[1787046921,14647789.5,10000003.2],[1787047221,14647789.5,10000003.2],[1787047521,14647789.5,10000003.2],[1787047821,14323894.7,10000003.2],[1787048121,14323894.7,10000003.2],[1787048421,14323894.7,10000003.2],[1787048721,14647789.5,10000003.2],[1787049021,14647789.5,10000003.2],[1787049321,14647789.5,10000003.2],[1787049621,14647789.4,10000003.2],[1787049921,14647789.4,10000003.2],[1787050221,14647789.3,10000003.2],[1787050521,14647789.3,10000003.2],[1787050821,14647788.9,10000003.2],[1787051121,14647788.9,10000003.2],[1787051421,14647789,10000003.2],[1787051721,14647789,10000003.2],[1787052021,14647789,10000003.2],[1787052321,14647789,10000003.2],[1787052621,14647789,10000003.2],[1787052921,14647789,10000003.2],[1787053221,14647788.8,10000003.2],[1787053521,14647788.8,10000003.2],[1787053821,14647788.8,10000003.2],[1787054121,14647788.8,10000003.2],[1787054421,14647788.9,10000003.2],[1787054722,14647788.8,10000003.2],[1787055021,14647788.8,10000003.2],[1787055321,14647788.8,10000003.2],[1787055622,14647788.8,10000003.2],[1787055921,14183010.1,10000003.2],[1787056221,14183010,10000003.2],[1787056522,14183010.1,10000003.2],[1787056821,14183009.8,10000003.2],[1787057121,14183009.8,10000003.2],[1787057422,14183009.8,10000003.2],[1787057722,14183009.8,10000003.2],[1787058021,14183009.9,10000003.2],[1787058321,14183009.8,10000003.2],[1787058621,14183009.8,10000003.2],[1787058921,14183009.8,10000003.2],[1787059221,14183009.7,10000003.2],[1787059522,14183009.7,10000003.2],[1787059821,14183009.6,10000003.2],[1787060122,14183009.5,10000003.2],[1787060422,14183009.5,10000003.2],[1787060721,14183009.4,10000003.2],[1787061021,14183009.5,10000003.2],[1787061322,14183009.3,10000003.2],[1787061621,14183009.3,10000003.2],[1787061921,14183009.2,10000003.2],[1787062221,14183009.2,10000003.2],[1787062521,14183009,10000003.2],[1787062821,14183008.9,10000003.2],[1787063122,14183008.8,10000003.2],[1787063421,14183008.8,10000003.2],[1787063721,14183008.7,10000003.2],[1787064021,14183008.7,10000003.2],[1787064321,14183008.7,10000003.2],[1787064621,14183008.8,10000003.2],[1787064921,14183008.7,10000003.2],[1787065221,14183008.7,10000003.2],[1787065521,14183008.7,10000003.2],[1787065822,14183008.7,10000003.2],[1787066122,14183008.7,10000003.2],[1787066421,14183008.7,10000003.2],[1787066721,14183008.7,10000003.2],[1787067021,14183008.7,10000003.2],[1787067321,14183008.6,10000003.2],[1787067621,14183008.8,10000003.2],[1787067921,14183008.7,10000003.2],[1787068222,14183008.7,10000003.2],[1787068521,14183008.6,10000003.2],[1787068821,14183008.6,10000003.2],[1787069121,14183008.6,10000003.2],[1787069421,14183008.6,10000003.2],[1787069721,14183008.6,10000003.2],[1787070022,14183008.6,10000003.2],[1787070321,14183008.6,10000003.2],[1787070621,14183008.5,10000003.2],[1787070922,14183008.5,10000003.2],[1787071221,14183008.5,10000003.2],[1787071521,14183008.5,10000003.2],[1787071821,14183008.4,10000003.2],[1787072121,14183008.4,10000003.2],[1787072421,14183008.4,10000003.4],[1787072721,14183008.4,10000003.2],[1787073021,14183008.4,10000003.2],[1787073321,14183008.4,10000003.2],[1787073621,14183008.4,10000003.2],[1787073922,14183008.3,10000003.2],[1787074201,14183008.3,10000003.2],[1787074521,14183008.4,10000003.2],[1787074821,14183008.4,10000003.2],[1787075121,14183008.4,10000003.2],[1787075421,14183008.4,10000003.2],[1787075722,14183008.4,10000003.2],[1787076022,13973858,10000003.2],[1787076321,13973858,10000003.2],[1787076621,13764707.7,10000003.2],[1787076921,13764707.7,10000003.2],[1787077221,13764707.7,10000003.2],[1787077522,13764707.7,10000003.2],[1787077821,13764707.7,10000003.2],[1787078121,13764707.7,10000003.2],[1787078421,13764707.7,10000003.2],[1787078721,13764707.7,10000003.2],[1787079021,13764707.7,10000003.2],[1787079322,13764707.7,10000003.2],[1787079622,13764707.7,10000003.2],[1787079921,13764707.7,10000003.2],[1787080221,13764707.7,10000003.2],[1787080521,13764707.7,10000003.2],[1787080821,13764707.7,10000003.2],[1787081121,14183008.3,10000003.2],[1787081421,14183008.3,10000003.2],[1787081721,14183008.3,10000003.2],[1787082021,14183008.3,10000003.2],[1787082321,14183008.3,10000003.2],[1787082621,14183008.3,10000003.2],[1787082921,14183008.3,10000003.2],[1787083221,14183008.3,10000003.2],[1787083521,14183008.1,10000003.2],[1787083821,14183008.1,10000003.2],[1787084121,14183008.2,10000003.2],[1787084421,14183008.2,10000003.2],[1787084722,14183008.2,10000003.2],[1787085021,14183008.2,10000003.2],[1787085321,14183008.3,10000003.2],[1787085621,14183008.2,10000003.3],[1787085921,14183008.2,10000003.3],[1787086221,14183008.2,10000003.3],[1787086521,14183008.2,10000003.3],[1787086821,14183008.2,10000003.3],[1787087121,14183008.2,10000003.3],[1787087422,14183008.2,10000003.3],[1787087721,14183008.1,10000003.3],[1787088021,14183008.1,10000003.3],[1787088321,14183008.1,10000003.3],[1787088621,14183008.1,10000003.3],[1787088921,14183008,10000003.3],[1787089201,14183008,10000003.3],[1787089521,14183008,10000003.3],[1787089821,14183008,10000003.3],[1787090121,14183008,10000003.3],[1787090421,14183008,10000003.3],[1787090721,14183008,10000003.3],[1787091021,14183007.8,10000003.3],[1787091321,14183007.8,10000003.3],[1787091621,14183007.9,10000003.3],[1787091921,14183007.9,10000003.3],[1787092221,14183007.9,10000003.3],[1787092521,14183007.9,10000003.3],[1787092821,14183007.9,10000003.3],[1787093122,14183008,10000003.5],[1787093421,14183008,10000003.5],[1787093723,14183008,10000003.5],[1787094021,14183008,10000003.5],[1787094321,14183007.8,10000003.5],[1787094621,14183007.9,10000003.5],[1787094921,14183007.9,10000003.5],[1787095221,14183007.9,10000003.5],[1787095521,14183007.9,10000003.5],[1787095821,14183007.9,10000003.5],[1787096121,14183007.8,10000003.5],[1787096422,14183007.8,10000003.5],[1787096722,14183007.8,10000003.5],[1787097021,14183007.8,10000003.5],[1787097321,14183007.8,10000003.5],[1787097621,14183007.8,10000003.5],[1787097921,14183007.8,10000003.5],[1787098221,14183007.7,10000003.5],[1787098521,14183007.7,10000003.5],[1787098821,14183007.7,10000003.5],[1787099121,14183007.7,10000003.5],[1787099421,14183007.7,10000003.5],[1787099722,14183007.7,10000003.5],[1787100021,14183007.7,10000003.5],[1787100321,14183007.7,10000003.5],[1787100621,14183007.7,10000003.5],[1787100921,14183007.7,10000003.5],[1787101221,14183007.7,10000003.5],[1787101521,14183007.7,10000003.5],[1787101821,14183007.7,10000003.5],[1787102126,14183007.7,10000003.5],[1787102406,14183007.7,10000003.5],[1787102706,14183007.8,10000003.5],[1787103006,14183007.7,10000003.5],[1787103306,14183007.7,10000003.5],[1787103606,14183007.7,10000003.5],[1787103906,14183007.7,10000003.5],[1787104206,14183007.7,10000003.5],[1787104506,14183007.7,10000003.5],[1787104806,14183007.7,10000003.5],[1787105107,14183007.7,10000003.5],[1787105406,14183007.6,10000003.5],[1787105706,14183007.7,10000003.5],[1787106006,14183007.7,10000003.5],[1787106306,14183007.7,10000003.5],[1787106606,14183007.7,10000003.5],[1787106906,14183007.7,10000003.5],[1787107206,14183007.7,10000003.5],[1787107507,14183007.7,10000003.5],[1787107806,14183007.7,10000003.5],[1787108107,14183007.7,10000003.5],[1787108406,14183007.7,10000003.5],[1787108706,14183007.7,10000003.5],[1787109006,14183007.7,10000003.5],[1787109306,14183007.7,10000003.5],[1787109606,14183007.7,10000003.5],[1787109906,14183007.7,10000003.5],[1787110206,14183007.7,10000003.5],[1787110507,14183007.7,10000003.5],[1787110806,14183007.7,10000003.5],[1787111106,14183007.7,10000003.5],[1787111426,14183007.7,10000003.5],[1787111726,14183007.7,10000003.5],[1787112006,14183007.7,10000003.5],[1787112306,14183007.7,10000003.5],[1787112606,14183007.7,10000003.5],[1787112906,14183007.7,10000003.5],[1787113206,14183007.7,10000003.5],[1787113506,14183007.7,10000003.5],[1787113807,14183007.7,10000003.5],[1787114106,14183007.7,10000003.5],[1787114406,14183007.7,10000003.6],[1787114706,14183007.7,10000003.7],[1787115006,14183007.7,10000003.7],[1787115306,14183007.7,10000003.7],[1787115606,14183007.7,10000003.8],[1787115906,14183007.7,10000003.8],[1787116206,14183007.7,10000003.8],[1787116506,14183007.7,10000003.8],[1787116806,14183007.7,10000003.8],[1787117106,14183007.7,10000003.8],[1787117406,14183007.6,10000003.8],[1787117706,14183007.6,10000003.8],[1787118006,14183007.6,10000003.8],[1787118306,14183007.6,10000003.8],[1787118606,14183007.5,10000003.8],[1787118926,14183007.5,10000003.8],[1787119206,14183007.4,10000003.8],[1787119506,14183007.4,10000003.8],[1787119806,14183007.4,10000003.8],[1787120106,14183007.4,10000003.8],[1787120406,14183007.4,10000003.8],[1787120706,14183007.4,10000003.8],[1787121006,14183007.4,10000003.8],[1787121306,14183007.4,10000003.8],[1787121606,14183007.4,10000003.8],[1787121906,14183007.3,10000003.9],[1787122207,14183007.3,10000003.9],[1787122506,14183007.3,10000003.9],[1787122806,14183007.3,10000003.9],[1787123106,14183007.3,10000003.9],[1787123406,14183007.3,10000003.9],[1787123706,14183007.3,10000003.9],[1787124006,14183007.3,10000003.9],[1787124306,14183007.3,10000003.9],[1787124606,14183007.3,10000003.9],[1787124906,14183007.4,10000003.9],[1787125206,14183007.4,10000003.9],[1787125507,14183007.4,10000003.9],[1787125826,14183007.4,10000003.9],[1787126106,14183007.4,10000003.9],[1787126406,14183007.6,10000003.7],[1787126707,14183007.6,10000003.7],[1787127006,14183007.6,10000003.7],[1787127306,14183007.5,10000003.7],[1787127606,14183007.5,10000003.7],[1787127907,14183007.5,10000003.7],[1787128207,14183007.5,10000003.7],[1787128507,14183007.5,10000003.7],[1787128806,14183007.5,10000003.7],[1787129106,14183007.5,10000003.7],[1787129406,14183007.5,10000003.7],[1787129706,14183007.6,10000003.7],[1787130007,14183007.6,10000003.8],[1787130306,14183007.7,10000003.8],[1787130606,14183007.7,10000003.8],[1787130906,14183007.6,10000003.8],[1787131207,14183007.6,10000003.8],[1787131506,14183007.7,10000003.8],[1787131806,14183007.7,10000003.8],[1787132106,14183007.7,10000003.8],[1787132406,14183007.7,10000003.8],[1787132707,14183007.7,10000003.8],[1787133006,14183007.7,10000003.8],[1787133306,14183007.7,10000003.8],[1787133607,14183007.7,10000003.8],[1787133907,14183007.7,10000003.8],[1787134206,14183007.7,10000003.8],[1787134506,14183007.7,10000003.8],[1787134806,14183007.7,10000003.8],[1787135107,14183007.6,10000003.8],[1787135406,14183007.6,10000003.8],[1787135706,14183007.6,10000003.8],[1787136007,14183007.6,10041833.9],[1787136306,14183007.6,10041833.9],[1787136606,14183007.6,10041833.9],[1787136906,14183007.6,10041833.9],[1787137206,14183007.5,10041833.9],[1787137506,14183007.5,10041833.9],[1787137807,14183007.5,10041833.9],[1787138106,14183007.5,10041833.9],[1787138407,14183007.5,10209154.1],[1787138706,14183007.5,10209154.1],[1787139007,14183007.5,10209154.1],[1787139306,14183007.5,10209154.1],[1787139607,14183007.4,10209154.1],[1787139906,14183007.4,10209154.1],[1787140206,14183007.3,10041833.9],[1787140507,14183007.2,10041833.9],[1787140807,14183007.2,10041833.9],[1787141106,14183007.2,10041833.9],[1787141406,14183007.2,10041833.9],[1787141726,14183007.1,10041833.9],[1787142007,14183007,10041833.9],[1787142306,14183007,10041833.9],[1787142606,14183007,10041833.9],[1787142907,14183006.9,10041833.9],[1787143206,14183006.9,10041833.9],[1787143506,14183006.9,10041833.9],[1787143806,14183006.9,10041833.9],[1787144108,14183006.9,10041833.9],[1787144406,14183006.9,10041833.9],[1787144706,14183006.7,10209154.1],[1787145007,14183006.7,10209154.1],[1787145307,14183006.4,10209154.1],[1787145606,14183006.4,10209154.1],[1787145906,14183006.3,10209154.1],[1787146206,14183006.3,10209154.1],[1787146506,14183006.2,10209154.1],[1787146806,14183006.2,10209154.1],[1787147107,14183005.9,10407846.8],[1787147406,14183005.9,10407846.8],[1787147706,14183005.8,10407846.8],[1787148006,14183005.7,10081572.4],[1787148326,14183005.6,10081572.4],[1787148606,14183005.6,10000003.8],[1787148907,14183005.6,10000003.8],[1787149206,14183005.6,10000003.8],[1787149507,14183005.5,10000003.8],[1787149806,14183005.4,10000003.8],[1787150106,14183005.4,10000003.8],[1787150406,14183005.3,10000004],[1787150707,14183005.3,10000004],[1787151006,14183005.3,10000004],[1787151307,14183005.3,10000004],[1787151606,14183005.3,10000004.1],[1787151907,14183005.2,10000004.1],[1787152206,14183005.2,10000004.1],[1787152507,14183005.2,10000004.1],[1787152808,14183005.2,10000004.3],[1787153106,14183005.2,10000004.3],[1787153406,14183005.2,10000004.3],[1787153706,14183005.1,10000004.3],[1787154006,14183005.1,10000004.3],[1787154306,14183005.1,10000004.3],[1787154606,14183005.1,10000004.3],[1787154907,14183005.1,10000004.3],[1787155506,14183005.1,10000004.3],[1787155807,14183005.2,10000004.3],[1787156106,14183005.2,10000004.3],[1787156406,14183005.2,10000004.3],[1787156707,14183005.2,10000004.3],[1787157006,14183005.1,10000004.5],[1787157306,14183005.1,10000004.9],[1787157606,14183005.1,10000004.9],[1787157906,14183005.1,10000004.9],[1787158206,14183005,10000005],[1787158507,14183005,10000005.1],[1787158806,14183005,10209155.3],[1787159126,14183005,10209155.3],[1787159406,14183005,10209155.3],[1787159686,14183005,10209155.3],[1787159986,14183005.1,10209155.3],[1787160286,14183005,10209155.3],[1787160646,14183005,10209155.4],[1787160946,14183005,10209155.4],[1787161246,14183005,10209155.4],[1787161546,14183005,10209155.4],[1787161846,14183004.9,10209155.4],[1787162147,14183004.9,10209155.4],[1787162446,14183004.9,10209155.4],[1787162747,14183004.9,10209155.4],[1787163046,14183004.9,10209155.4],[1787163347,14183004.9,10209155.4],[1787163646,14183005,10209155.4],[1787163946,14183005.3,10209155.4],[1787164246,14183005.3,10209155.4],[1787164546,14183005.3,10209155.4],[1787164846,14183005.2,10209155.4],[1787165146,14183005.1,10209155.4],[1787165446,14183005.1,10209155.4],[1787165746,14183005.1,10209155.4],[1787166046,14183005,10209155.3],[1787166347,14183005,10209155.3],[1787166646,14183005,10604577.7],[1787166946,14183005,10604577.7],[1787167246,14183005,10604577.7],[1787167546,14183005,11000000.1],[1787167846,14183005,11000000.2],[1787168146,14183005,11000000.2],[1787168446,14183005,11000000.2],[1787168746,14183004.9,11000000.1],[1787169046,14183004.9,11000000.1],[1787169346,14183004.9,11000000.1],[1787169646,14183004.9,11079575.3],[1787169946,14183004.9,11079575.3],[1787170246,14183004.9,11079575.3],[1787170546,14183004.9,11079575.3],[1787170846,14183004.9,11079575.3],[1787171446,14183004.9,11079575.3],[1787171746,14183004.8,11079575.3],[1787172046,14183004.8,11079575.3],[1787172346,14183004.7,11159150.5],[1787172646,14183004.7,11159150.5],[1787172946,14183004.6,11159150.5],[1787173246,14183004.5,11159150.5],[1787173546,14183004.5,11159150.5],[1787173846,14183004.5,11159150.5],[1787174146,14183004.5,11159150.5],[1787174446,14183004.5,11234746.9],[1787174746,14183004.5,11234746.9],[1787175046,14183004.5,11234746.9],[1787175346,14183004.5,11234746.9],[1787175646,14183004.5,11234746.9],[1787175946,14183004.3,11234746.9],[1787176246,14183004.3,11234746.9]],"hourly":[],"daily":[]}}