{"bazaar":{"raw":[[1784162714,499494.4,28806.2],[1784163914,496945.1,31405.8],[1784166014,490814.8,56526.9],[1784167214,493773.5,56000.8],[1784172914,430931.2,67400.3],[1784174714,429969.4,67400.3],[1784205614,328267.9,67404.6],[1784208614,324681.3,73583.6],[1784209214,323271.1,75616.2],[1784222114,275836.8,77874.2],[1784222414,288057.2,77874.3],[1784223014,279457.3,77874.6],[1784223314,324520,77874.6],[1784223614,276937.5,77874.7],[1784225434,321896.8,77874.7],[1784225714,320658.8,77874.7],[1784231114,322960.3,77876.1],[1784232014,322197.2,77876.1],[1784281214,415751.2,93031.2],[1784282414,415751.3,93031.2],[1784283614,415751.2,93031.2],[1784284814,415751.2,93031.2],[1784338814,401393.2,121356.4],[1784339114,402154,121356.4],[1784339414,402941.5,121356.4],[1784340314,402941.5,121356.4],[1784343314,404993.6,121357],[1784344814,406259.3,121357],[1784372714,331622.6,123803.5],[1784382014,386598.4,122349.6],[1784383214,393723,126355.6],[1784383514,394900.4,126347.8],[1784385614,419017.3,126542.4],[1784385914,412609.9,126542.4],[1784388014,420355.6,126506.3],[1784390134,398754.9,126513.6],[1784394314,402954.2,127005.4],[1784396114,397956.9,126765],[1784398834,407648.7,127038.2],[1784402114,421592.6,127051.2],[1784403014,427170.3,127051.2],[1784441414,452902.4,130915.9],[1784451614,449168.6,130915.9],[1784451914,449168.6,130915.9],[1784452554,429314.8,130915.9],[1784454014,402900.7,130960.5],[1784454614,414885.6,131106.7],[1784455814,385153.8,131207.7],[1784458514,386465.8,131251.5],[1784459114,370713.3,131260],[1784463614,355631.3,131303],[1784495714,641535.1,140905],[1784496914,641535.1,140963.3],[1784502614,596980.2,127069.7],[1784516334,491201.9,124093.9],[1784517014,485811.5,124093.9],[1784517314,488911.4,124057.9],[1784519414,493022.7,141795.7],[1784520014,488968.1,141789.6],[1784523614,493302,141092.2],[1784525114,495096.9,141079.3],[1784539254,473990.1,127828.2],[1784547354,488852.5,127197.5],[1784548254,488595.4,127921.1],[1784551554,476768.6,142531.1],[1784552154,476768.4,142556.3],[1784556954,476767.5,141723.2],[1784558454,478826.7,141699.3],[1784568374,472461.6,141758.6],[1784568954,485756.3,142591.8],[1784569254,485756.3,142590.5],[1784569554,485756.3,142587.9],[1784569854,475224.1,142587.9],[1784570454,487638,142585.3],[1784571054,489694.7,142584],[1784574954,543072.6,141856.9],[1784578254,547978.8,147841.6],[1784579154,599607.3,147818.6],[1784610954,492702.5,168266.6],[1784623254,479258,169493.4],[1784627154,479257.3,169375.7],[1784632854,479256.4,169612.7],[1784675474,402763.8,199750],[1784678154,402762.7,198833.8],[1784683854,402761.6,159353.5],[1784685654,402762.1,158761.1],[1784688354,402261,159350.8],[1784688654,401258.5,159350.8],[1784688954,398251.3,159276.6],[1784690714,401296.3,158977.6],[1784691314,401296.3,158851],[1784695514,402761,163595.2],[1784697614,402760.5,167253.1],[1784698514,402760.5,163000.8],[1784723714,391239,112703.2],[1784730914,391287.4,109905.5],[1784733014,394902.6,110391.6],[1784737514,402761.7,110521.2],[1784739914,402762.9,111750.1],[1784740814,402762.6,111622.1],[1784741714,402761.4,111750.1],[1784743214,402760,111389.6],[1784745614,402761.3,111389.6],[1784746214,402761.5,111001.8],[1784764814,429447.2,158576.7],[1784784014,389099.3,159762.7],[1784787334,389099.4,158989.2],[1784789234,389099.6,157963.5],[1784791814,380500.9,158989.2],[1784797514,389098.9,157847.3],[1784799614,371900.2,156538.3],[1784799914,371900.1,156294.1],[1784802914,371900,155148.8],[1784845514,429443,148350.5],[1784853314,408208.4,142469.8],[1784853934,408208.2,142275.4],[1784854814,408207.8,142275.4],[1784856014,408208.4,141288.1],[1784858414,408208.2,140068.4],[1784859914,408208.1,139653.1],[1784861114,408207.5,139443.8],[1784861714,408207.1,139443.8],[1784862014,408207.2,139443.8],[1784863514,401040.5,137507.4],[1784864114,401040.5,137064],[1784866814,408206.7,134770.3],[1784878514,408204.5,179689.6],[1784901914,359516.1,195728.6],[1784902514,339123.9,194684.4],[1784913914,325943.6,195380.4],[1784915434,325943.6,195380.4],[1784917514,325943.4,195350.4],[1784953514,335167.7,192483.7],[1784957114,339120.8,191447.3],[1784960414,339120.4,191124.1],[1784962814,339118.8,190957.5],[1784971514,325938.6,192710.9],[1784972714,325938,191287.3],[1784973014,325938,191178.9],[1784976614,314988.9,190194.2],[1784979614,314075.6,189710],[1785015074,307762.2,187675.6],[1785015974,307572.3,187148.9],[1785016574,304023.4,186781.9],[1785017474,303395.3,187503.1],[1785018674,303395.5,186781.9],[1785019274,307762.2,186593.3],[1785021674,312597.4,185803],[1785029174,314070.1,179422.6],[1785029474,314070.2,178715.9],[1785030374,314069.7,177972.5],[1785031574,314070.3,179073.6],[1785032774,314070.6,177972.5],[1785035174,314069.3,202397.9],[1785036974,314069.3,202278.4],[1785037874,314068.2,210000.2],[1785040574,314068.2,210000.2],[1785041774,314068.3,210000.2],[1785044174,312325,210000.2],[1785054361,285863.2,210000.3],[1785072361,284271.8,210000.3],[1785079861,285862.3,210000.3],[1785086461,313324.6,210000.4],[1785087961,314068,210000.5],[1785093061,314067.7,210000.6],[1785093381,314067.9,210000.6],[1785106861,314067.3,210000.5],[1785125761,314065.9,210000.5],[1785130261,314065.9,210000.5],[1785136521,314065.9,210000.5],[1785145821,314064.1,210000.5],[1785147621,314064.2,210000.5],[1785152121,314063.1,210000.5],[1785181521,314062,210000.3],[1785185721,314062.5,210000.3],[1785191421,314062.4,210000.3],[1785192921,314062.6,210000.2],[1785194721,314061.5,210000.2],[1785205221,312382.1,210000.2],[1785207021,306054.6,210000.2],[1785208221,305253.7,210000.2],[1785237621,294284.4,210000.2],[1785239721,294284.1,210000.2],[1785244221,285850.4,210000.2],[1785249921,285848.5,210000.2],[1785251721,285847.7,210000.2],[1785253521,285847,210000.2],[1785256221,284936.7,210000.2],[1785256521,284936.7,210000.2],[1785257121,282433.7,210000.2],[1785260721,278261.3,210000.2],[1785266721,277781.9,0],[1785271821,274681.4,10000.1],[1785294921,270327.3,10000.3],[1785299721,148508.3,10001.1],[1785302121,148508.3,10001.1],[1785306021,148508.3,10001.1],[1785307521,148508.3,10001.1],[1785310221,148508.3,10001.2],[1785315621,148508.1,10001.1],[1785319821,148507,10001.4],[1785320421,148506.9,10001.4],[1785320721,148507,10001.4],[1785326121,144932.2,10001.6],[1785373261,134650.7,10002],[1785375661,134650.7,10002],[1785393661,134650.1,10002],[1785417061,122184,10002.7],[1785418261,122184.1,10002.7],[1785434781,110446.6,10003.2],[1785435061,110964.4,10003.1],[1785483661,99701.8,10004],[1785488161,100866.9,10003.7],[1785488461,100866.9,10003.7],[1785490861,100866.5,10004.1],[1785504661,100866.9,10003.7],[1785530481,110964.2,10004.7],[1785535281,110964.3,10004.7],[1785536161,110964.2,10004.7],[1785547861,108681.5,15000],[1785550861,106914.5,15000],[1785594061,84955.8,15000.1],[1785600961,99569.5,15000],[1785601861,101238.2,15000],[1785602461,102142.8,15000],[1785603361,107208,15000],[1785605761,110186,15000],[1785606661,143027.9,15000],[1785611461,146471,15000],[1785618661,177258,15000],[1785618961,172933,15000],[1785621361,189215.9,15000],[1785630961,148507.7,13975.7],[1785639061,148506.6,17000.4],[1785649561,146959.5,17000.3],[1785651361,135355.7,17000.5],[1785654061,135355.7,17000.5],[1785663061,135355.3,18023.3],[1785663961,135355.3,18023.3],[1785665161,135355.3,18000],[1785668161,135355.3,18000],[1785672061,134665,18000],[1785708961,130249,24000.1],[1785719761,135353.5,25000],[1785747401,110024.2,25000.1],[1785755161,124316.3,25000.1],[1785762361,124316.5,25000.1],[1785762661,124316.5,25000.1],[1785764161,124316.7,25000.1],[1785768061,124316.4,25000.1],[1785769561,124316,25000.1],[1785773181,115951.6,25000.2],[1785779461,113570.2,25000.1],[1785780061,105443.6,25000.1],[1785780361,105443.6,25000.1],[1785780661,105443.6,25001],[1785781261,105443.6,25001],[1785781861,105443.6,25001],[1785815461,105443.5,26000],[1786399221,365971.7,80001],[1786399521,352182.5,80001],[1786399821,352182.5,80001],[1786400121,348477.8,80001],[1786400421,348477.7,80001],[1786400721,348477.3,80001],[1786401021,348477.3,80001.1],[1786401321,340000,80001.1],[1786401621,341271.5,80001.1],[1786401922,341271.5,80508.6],[1786402221,339999.9,80492.5],[1786402521,338704.9,80484],[1786402821,339999.9,80484],[1786403121,339999.9,80484],[1786403421,339999.9,80484],[1786403721,339999.9,80484],[1786404021,339999.9,80206.5],[1786404321,339999.7,80195.1],[1786404621,339999.7,80195.1],[1786404921,339999.7,80189.2],[1786405221,339999.7,80189.2],[1786405521,339999.7,80189.2],[1786405821,339999.7,80189.2],[1786406121,339999.1,80189.2],[1786406421,339999.1,80189.2],[1786406721,339999.1,80183.3],[1786407021,339999.1,80177.3],[1786407321,339998.7,80177.3],[1786407621,339998.7,80177.3],[1786407922,339998.7,80177.3],[1786408221,339998.7,80189.2],[1786408521,339998.7,80189.2],[1786408821,339998.1,80189.2],[1786409121,339998.1,80195.1],[1786409421,339998,80195.1],[1786409721,339997.2,81000.3],[1786410021,339997.2,81000.3],[1786410321,339997.2,81000.3],[1786410623,339997.2,81000.3],[1786410921,339996.5,81000.3],[1786411221,339996.3,81000.4],[1786411521,339996.3,81000.4],[1786411821,339996.3,81000.4],[1786412121,339996.2,81000.4],[1786412421,339996.2,81000.4],[1786412721,339996.2,81000.5],[1786413021,339995.4,81000.5],[1786413321,337567.3,81000.5],[1786413621,338324.5,81000.4],[1786413921,290786.6,81004.1],[1786414221,290786.6,81004.1],[1786414521,290786.5,81004.1],[1786414821,290786.6,81004.1],[1786415121,290786.6,81004.1],[1786415421,289339.8,81004.1],[1786415721,290786.6,81004.1],[1786416021,290786.6,81004.1],[1786416322,290786.5,81004.1],[1786416621,290786.5,81004.1],[1786416922,290786.5,81004.2],[1786417223,290786.4,81004.1],[1786417521,290786.4,81004.2],[1786417821,290786.4,81004.1],[1786418121,290786.4,81004.1],[1786418421,290786.4,81004.1],[1786418721,290786.4,81004.1],[1786419021,290786.3,81004.1],[1786419321,290786.3,81004.1],[1786419621,290786.4,81004.1],[1786419921,290786.4,81004.1],[1786420221,290786.3,81004.1],[1786420521,290786.2,81004.1],[1786420822,290786.1,81004.1],[1786421121,289787.1,81004.1],[1786421421,288834.6,81004.1],[1786421721,290786.2,81004.1],[1786422021,290786.2,81004.1],[1786422321,290786.2,81004.1],[1786422621,290786.2,81004.1],[1786422921,290786.3,81004.1],[1786423221,289172.5,81004.1],[1786423521,274176.9,81004.1],[1786423821,273302.7,81004.1],[1786424121,273302.7,81004.1],[1786424421,274176.9,81004.1],[1786424721,275051,81004.1],[1786425021,272428.6,81004.1],[1786425321,271554.4,81004.1],[1786425621,272428.6,81004.1],[1786425921,269893.6,81004.1],[1786426221,266738.1,81004.1],[1786426522,268232.8,81004.1],[1786426821,268232.8,81004.1],[1786427121,266659.4,81004.1],[1786427421,254072,81004.1],[1786427721,254072,81004.1],[1786428021,254072,81004.1],[1786428321,260110.5,81004.1],[1786428621,260110.5,81004.1],[1786428921,254072,81004.1],[1786429221,253946.1,81004.1],[1786429521,260110.5,81004.1],[1786429821,260110.5,81004.1],[1786430121,260635.4,81004.1],[1786430421,260365.7,81004.1],[1786430721,253946.1,81004.1],[1786431021,253946.1,81004.1],[1786431322,252498.5,81004.1],[1786431621,252498.5,81004.1],[1786431921,250925,81004.1],[1786432221,250925,81004.1],[1786432521,250925,81004.1],[1786432821,250924.9,81004.1],[1786433121,250925,81004.1],[1786433421,259841.2,81004.1],[1786433721,260096,81004.1],[1786434021,260365.7,81004.1],[1786434322,259841.2,81004.1],[1786434621,259841.2,81004.1],[1786434921,250925.1,81004.1],[1786435221,250925.1,81004.1],[1786435521,250925.1,81004.1],[1786435821,251711.8,81004.1],[1786436121,253190.8,81004.1],[1786436421,250925.1,81004.1],[1786436722,250924.8,81004.1],[1786437021,250924.9,81004.1],[1786437321,250924.9,81004.1],[1786437621,250924.9,81004.1],[1786437921,250924.8,81004.1],[1786438221,250924.9,81004.1],[1786438521,250924.9,81004.1],[1786438821,250924.8,81004.1],[1786439121,250924.4,81004.1],[1786439421,250924.7,81004.1],[1786439721,250924.2,81004.1],[1786440021,250923.8,81004.1],[1786440321,250923.8,81004.1],[1786440621,250923.9,81004.1],[1786440921,250923.9,81004.1],[1786441221,250244,81004.1],[1786441521,249564.2,81004.1],[1786441821,249564.2,81004.1],[1786442121,248962.9,81004.1],[1786442421,247889.1,81004.1],[1786442721,244126,81004.1],[1786443021,244805.8,81004.1],[1786443321,244805.8,81004.1],[1786443621,245485.5,81004.1],[1786443921,244805.8,81004.1],[1786444222,246165.3,81004.1],[1786444521,246165.3,81004.1],[1786444821,246165.3,81004.1],[1786445121,234609.5,81004.1],[1786445421,235236.8,81004.1],[1786445722,233929.6,81004.1],[1786446021,233929.6,81004.1],[1786446321,233929.4,81004.1],[1786446621,233929.3,81004.1],[1786446922,233929.3,81004.1],[1786447221,234609.1,81004.1],[1786447522,233929.4,81004.1],[1786447822,234609.1,81004.1],[1786448121,233929.4,81004.1],[1786448421,233929.4,81004.1],[1786448721,233929.4,81004.1],[1786449021,235288.9,81004.1],[1786449321,235968.6,81004.1],[1786449621,235968.6,81004.1],[1786449922,235968.5,81277.2],[1786450221,235968.5,81277.2],[1786450521,237328.1,81277.2],[1786450821,237328,81004.1],[1786451121,238687.6,81004.1],[1786451421,238687.6,81004.1],[1786451721,238687.6,81004.1],[1786452021,238687.6,81004.1],[1786452322,233928.7,81004.2],[1786452621,233182.7,81004.2],[1786452921,233182.7,81004.2],[1786453222,233928.7,81004.2],[1786453521,233928.7,81004.2],[1786453821,233928.7,81004.2],[1786454121,233011.7,81004.2],[1786454421,233928.7,81004.2],[1786454721,233928.7,81004.2],[1786455021,233928.7,81004.2],[1786455321,233928.7,81004.2],[1786455621,233928.6,81004.2],[1786455921,233546.4,81004.2],[1786456221,233182.7,81004.2],[1786456521,233928.7,81004.2],[1786456821,233928.7,81004.2],[1786457121,233928.7,81004.2],[1786457421,233928.7,81004.2],[1786457721,233928.7,81004.2],[1786458021,233928.7,81004.1],[1786458321,233928.7,81004.1],[1786458621,233928.7,81004.1],[1786458921,233928.7,81004.1],[1786459221,233928.7,81004.1],[1786459521,233928.7,81004.2],[1786459821,233928.7,81004.2],[1786460121,233928.6,81004.2],[1786460421,233928.6,81004.4],[1786460721,233928.6,81004.2],[1786461021,233927.4,81004.6],[1786461321,233927.4,81004.6],[1786461621,233927.4,81004.6],[1786461921,218634.8,81004.1],[1786462222,218634.8,81004.1],[1786462521,218634.8,81004.1],[1786462821,218634.8,81002.8],[1786463121,218238.2,81002.6],[1786463421,218485.9,81002.6],[1786463722,218513.4,81002.5],[1786464021,218513.4,81002.7],[1786464322,218513.4,81002.7],[1786464621,216999.8,81002.7],[1786464922,216999.8,81002.7],[1786465221,216999.7,81002.6],[1786465522,215329.6,81002.8],[1786465822,191160.4,81002.8],[1786466121,191160.3,81002.8],[1786466421,191160.2,81002.8],[1786466721,191160.2,81004.7],[1786467021,191160.2,81004.7],[1786467321,191160.3,81004.7],[1786467622,191160.2,81004.7],[1786467922,191160.2,81004.7],[1786468221,191160.3,81004.7],[1786468521,191160,81212.6],[1786468821,191160,81405.3],[1786469121,191159.8,81110.6],[1786469422,191159.7,81004.6],[1786469722,191159.7,81004.6],[1786470021,186340.4,81004.6],[1786470321,186753.5,81004.6],[1786470621,186609.8,81004.6],[1786470922,186609.8,81004.6],[1786471221,186753.5,81004.6],[1786471521,187225.6,81004.6],[1786471821,187225.6,81004.6],[1786472121,186753.5,81004.6],[1786472421,187060.9,81004.6],[1786472721,187225.5,81004.6],[1786473021,187225.5,81004.5],[1786473321,187579.6,81004.5],[1786473622,191159.5,81004.6],[1786473921,191159.5,81004.6],[1786474221,191159.5,81003.1],[1786474521,191159.5,81003.1],[1786474821,191159.4,81003],[1786475121,191159.4,81003],[1786475421,191159.5,81003],[1786475721,191159.5,81002.9],[1786476021,191159.5,81002.9],[1786476321,191159.5,81002.8],[1786476621,191159.5,81002.8],[1786476922,190869.6,81002.7],[1786477221,190594.6,81085.3],[1786477521,190869.6,81085.3],[1786477822,191159.5,81002.6],[1786478121,191159.5,81002.6],[1786478421,191159.5,81002.5],[1786479021,191159.5,81002.5],[1786479321,191159.5,81002.4],[1786479621,191159.4,81002.4],[1786479922,191159.2,80601.6],[1786480221,191159.2,80596.5],[1786480521,191159.2,80585.9],[1786480821,191159.2,80580.4],[1786481121,191159.2,80580.4],[1786481421,191159.2,80580.4],[1786481721,191159.2,80574.7],[1786482021,191159.2,80562.9],[1786482321,191159.2,80550.5],[1786482621,191159.2,80550.5],[1786482922,191159.2,80550.5],[1786483221,191159.2,80544],[1786483521,191159.2,80544],[1786483821,191159.2,80544],[1786484122,191159.2,80544],[1786484422,191159.2,80537.4],[1786484721,191159.2,80537.4],[1786485021,191159.2,80537.4],[1786485321,191159.2,80516.1],[1786485621,191159.2,80516.1],[1786485921,191159.2,80508.6],[1786486221,191159.2,80500.9],[1786486521,191159.2,80467.3],[1786486821,191159.2,80467.3],[1786487121,191159.2,80448.8],[1786487421,191158.8,80439],[1786487721,191158.8,80429],[1786488021,190679.8,80396.7],[1786488321,190679.8,80396.7],[1786488621,191158.8,80385.1],[1786488921,191158.8,80347.5],[1786489221,191158.8,80347.5],[1786489521,190756.8,80319.7],[1786489821,190756.8,80000.6],[1786490121,190727.1,80000.6],[1786490421,190713.1,80000.6],[1786490721,190772.5,80000.6],[1786491021,190772.5,80000.6],[1786491322,190756.8,80000.6],[1786491621,189999.9,80000.9],[1786491921,189999.9,80000.9],[1786492221,189999.8,80000.9],[1786492521,189999.8,80000.9],[1786492821,189999.8,80000.9],[1786493122,189999.8,80000.9],[1786493421,189999.8,80000.9],[1786493721,189999.7,80000.9],[1786494021,189999.5,80000.9],[1786494321,189999.5,80000.9],[1786494621,189999.6,80000.9],[1786494921,189999.6,80000.9],[1786495221,189999.6,80000.9],[1786495521,189999.6,80000.9],[1786495821,189999.6,80001.1],[1786496121,189999.6,80001.1],[1786496421,189998.9,80089.9],[1786496721,189544.4,80001.2],[1786497021,189086.7,80092],[1786497321,189126.2,80001.2],[1786497621,189147,80001.2],[1786497921,187999.9,80001.1],[1786498221,187999.8,80001.3],[1786498521,187999.9,80001.3],[1786498821,187999.9,80001.3],[1786499121,187999.9,80001.3],[1786499421,187999.9,80001.3],[1786499721,187999.9,80001.2],[1786500021,187999.9,80001.2],[1786500321,187999.9,80001.2],[1786500621,187999.9,80001.2],[1786500921,187999.9,80001.2],[1786501221,187999.9,80001.2],[1786501521,187999.9,80001.2],[1786501821,187999.9,80001.1],[1786502121,187819.9,80001.2],[1786502421,187999.9,80001.1],[1786502721,187999.9,80001.1],[1786503021,187999.8,80001.1],[1786503321,187999.8,80001.1],[1786503621,187999.8,80001.1],[1786503921,187999.9,80001.1],[1786504221,187999.5,80001.3],[1786504521,187999.5,80001.3],[1786504821,187999.5,80001.3],[1786505121,187999.3,80001.3],[1786505421,187999.2,80001.3],[1786505721,187999.3,80001.3],[1786506021,187999.3,80001.3],[1786506321,187999.3,80001.3],[1786506621,187999.3,80001.3],[1786506921,187999.3,80001.3],[1786507221,187999.3,80001.3],[1786507521,187999.3,80001.3],[1786507822,187999.3,80001.3],[1786508121,187998.6,80001.4],[1786508421,187998.6,80001.4],[1786508721,187998.5,80001.4],[1786509021,187998.5,80001.3],[1786509321,187998.4,80001.3],[1786509621,187998.4,80001.3],[1786509921,187998.3,80001.3],[1786510221,187998.4,80001.3],[1786510521,187998.4,80001.3],[1786510821,187998.4,80001.3],[1786511121,187998.4,80001.4],[1786511421,187997,80001.4],[1786511721,187997,80001.4],[1786512021,187997.1,80001.4],[1786512321,187997.1,80001.4],[1786512621,187997,80001.4],[1786512921,187997,80001.4],[1786513221,187997.1,80001.4],[1786513521,187997,80001.6],[1786513821,187996.9,80001.6],[1786514121,187767.1,80001.6],[1786514421,187996.9,80001.6],[1786514721,187996.9,80001.6],[1786515021,187996.9,80001.6],[1786515321,187996.9,80001.6],[1786515621,187996.8,80001.6],[1786515921,187996.8,80001.6],[1786516222,187996.8,80001.6],[1786516521,187996.8,80001.6],[1786516821,187996.8,80001.6],[1786517122,187996.9,80001.6],[1786517422,187996.9,80001.6],[1786517721,187996.9,80001.6],[1786518021,187997,80001.6],[1786518321,179954.3,80001.8],[1786518621,179954.3,80001.8],[1786518921,179896.8,80001.8],[1786519221,180014.2,80001.8],[1786519521,181825.4,80001.8],[1786519821,181825.4,80001.8],[1786520121,179896.8,80001.8],[1786520421,179841.7,80001.8],[1786520721,179896.8,80001.8],[1786521021,179896.8,80001.8],[1786521321,179954.2,80001.8],[1786521621,180014.2,80001.8],[1786521921,181909.6,80001.8],[1786522221,182087.4,80001.8],[1786522521,181996.9,80001.8],[1786522821,182181.5,80001.8],[1786523121,181996.9,80001.8],[1786523421,181825.4,80001.8],[1786523721,181825.4,80001.8],[1786524021,181996.9,80001.8],[1786524321,182181.5,80001.8],[1786524621,182279.2,80001.7],[1786524921,182181.5,80001.7],[1786525221,181996.8,80001.7],[1786525521,181996.8,80001.7],[1786525821,182087.4,80001.7],[1786526121,181909.6,80001.7],[1786526422,181825.4,80001.7],[1786526721,180076.8,80001.7],[1786527021,181996.8,80001.6],[1786527321,181909.6,80001.6],[1786527621,182087.4,80001.6],[1786527921,182181.5,80001.6],[1786528221,182087.4,80001.6],[1786528521,182279.2,80001.6],[1786528821,182067.4,80001.6],[1786529121,181973.8,80001.6],[1786529421,182067.4,80001.6],[1786529721,181883.6,80001.6],[1786530021,181973.8,80001.6],[1786530322,182164.9,80001.6],[1786530621,182164.9,80001.6],[1786530921,182266.2,80001.6],[1786531221,182067.4,80001.6],[1786531521,182067.4,80001.6],[1786531821,181973.8,80001.6],[1786532121,181796.8,80001.6],[1786532421,181713.2,80001.6],[1786532721,179779.3,80001.6],[1786533021,181713.2,80001.6],[1786533321,181713.2,80001.6],[1786533621,179724.3,80001.6],[1786533921,179724.3,80001.6],[1786534221,181632.5,80001.6],[1786534521,181796.8,80001.6],[1786534821,178156.5,80001.6],[1786535121,178156.5,80001.6],[1786535421,178156.5,80001.6],[1786535721,178156.5,80001.6],[1786536021,179378.2,80001.6],[1786536321,178156.5,80001.6],[1786536622,179526,80001.6],[1786536921,177700.5,80001.6],[1786537221,177700.5,80001.6],[1786537521,175900.5,80001.6],[1786537821,175014.3,80001.6],[1786538121,174579.4,80001.6],[1786538421,174528,80001.6],[1786538721,175128.3,80001.6],[1786539021,174815.9,80001.6],[1786539321,174669.1,80001.6],[1786539621,174337.4,80001.6],[1786539921,174337.4,80001.6],[1786540221,173509.1,80001.4],[1786540521,173509.1,80001.4],[1786540821,173724.6,80001.4],[1786541121,173956.1,80001.4],[1786541421,174078.4,80001.4],[1786541721,174078.4,80001.4],[1786542021,174078.4,80001.4],[1786542321,173724.6,80001.4],[1786542621,174078.4,80001.3],[1786542921,174078.4,80001.3],[1786543221,174078.4,80001.3],[1786543521,173956.1,80001.3],[1786543821,167474.8,80001.3],[1786544121,167686.2,80001.7],[1786544421,168835.8,80001.7],[1786544722,168809.1,80001.7],[1786545022,168835.8,80001.7],[1786545321,168835.8,80001.7],[1786545622,167474.7,80001.7],[1786545921,167288.6,80001.7],[1786546221,167288.6,80001.7],[1786546521,167681.5,80001.7],[1786546821,167474.7,80001.7],[1786547122,167474.7,80001.7],[1786547421,167474.7,80001.7],[1786547721,167474.3,80001.7],[1786548021,167474.3,80001.7],[1786548321,167474.3,80001.7],[1786548622,167474.2,80001.7],[1786548922,167474.2,80001.7],[1786549221,167474.2,80001.7],[1786549521,167474.2,80001.7],[1786549821,167474.1,80001.7],[1786550121,167474.2,80001.6],[1786550421,167474.1,80001.6],[1786550721,167474,80001.6],[1786551021,167474.1,80001.7],[1786551322,167474.2,80001.7],[1786551621,167474.2,80001.7],[1786551922,167474.2,80001.7],[1786552221,167474.2,80001.7],[1786552521,167473.9,80001.6],[1786552821,167473.9,80001.6],[1786553121,167473.9,80001.6],[1786553421,167472.8,80001.6],[1786553722,167472.7,80001.6],[1786554021,167472.7,80001.6],[1786554322,167472.7,80001.6],[1786554621,167472.7,80001.6],[1786554921,167472.7,80001.6],[1786555221,167472.7,80001.4],[1786555521,167472.7,80001.4],[1786555821,167472.8,80001.4],[1786556121,167472.8,80001.3],[1786556421,167472.8,80001.3],[1786556721,167472.8,80001.3],[1786557022,167472.8,80001.3],[1786557321,167472.8,80001.3],[1786557601,167473.5,80001.3],[1786557921,167472.9,80001.3],[1786558222,167294.4,80001.3],[1786558522,167294.4,80001.3],[1786558821,167473.5,80001.3],[1786559121,167473.5,80001.3],[1786559421,167473.5,80001.3],[1786559721,167473.5,80001.3],[1786560021,167473.5,80001.3],[1786560321,167472.9,80001.3],[1786560622,167472.9,80001.3],[1786560922,167473.5,80001.3],[1786561221,167472.4,80001.3],[1786561521,167472.5,80001.3],[1786561821,167472.4,80001.3],[1786562121,167472.4,80001.3],[1786562421,167473.2,80001.3],[1786562721,167473.2,80001.2],[1786563021,167473.2,80001.2],[1786563321,167473.2,80001.2],[1786563621,167472,80000.6],[1786563922,167472,80000.6],[1786564221,167472,80000.6],[1786564521,167472,80000.6],[1786564821,167472,80000.6],[1786565121,167472,80000.6],[1786565421,167472,80000.6],[1786565721,167472,80000.6],[1786566021,167472,80000.6],[1786566321,167472,80000.6],[1786566621,167472,80000.6],[1786566921,167472,80000.6],[1786567222,167471.9,80000.6],[1786567521,167471.9,80000.6],[1786567821,167471.9,80018.7],[1786568121,167471.9,80000.6],[1786568421,167471.8,80000.6],[1786568721,167471.8,80000.6],[1786569021,167471.9,80000.6],[1786569321,167471.9,80000.6],[1786569621,167472,80000.6],[1786569921,167472,80000.6],[1786570221,167472,80000.6],[1786570522,167472,80000.6],[1786570821,167471.5,80000.6],[1786571121,167334.3,80000.6],[1786571421,167471,80000.6],[1786571721,167471,80000.6],[1786572021,167471,80000.6],[1786572322,167471,80000.6],[1786572621,167471,80000.6],[1786572921,167471,80000.6],[1786573221,167471,80000.6],[1786573521,167471,80000.6],[1786573821,167471,80000.6],[1786574121,167471,80000.6],[1786574421,167346,80000.6],[1786574721,167224.6,80000.6],[1786575021,163097.2,80000.6],[1786575321,158723.3,80000.6],[1786575622,158723.3,80000.6],[1786575921,158723.3,80000.6],[1786576221,158891.5,80000.6],[1786576521,158891.5,80000.6],[1786576821,158723.3,80000.6],[1786577121,158891.5,80000.6],[1786577421,158891.5,80000.6],[1786577721,158891.5,80000.6],[1786578021,157590.1,80000.6],[1786578321,157628.2,80000.6],[1786578621,157628.2,80000.6],[1786578921,157517.2,80000.6],[1786579221,157590.1,80000.6],[1786579521,157590.1,80000.6],[1786579821,156652.8,80000.6],[1786580101,156486.3,80000.6],[1786580421,156363.6,80000.6],[1786580721,156652.8,80000.6],[1786581022,156825.5,80000.6],[1786581321,157482.2,80000.6],[1786581621,157517.2,80000.6],[1786581921,157482.2,80000.6],[1786582221,157517.2,80000.6],[1786582521,157553.1,80000.6],[1786582821,154999.5,80000.6],[1786583121,154999.5,80000.6],[1786583421,154999.5,80000.6],[1786583721,154999.1,80000.6],[1786584022,154999.1,80000.6],[1786584321,154999.1,80000.6],[1786584622,154999.1,80000.6],[1786584921,154999.1,80000.6],[1786585221,154999.1,80000.6],[1786585521,154999.1,80000.6],[1786585822,154999.1,80000.6],[1786586121,154999.1,80000.6],[1786586421,154999.2,80000.6],[1786586721,154999.2,80000.6],[1786587021,154999.2,80000.6],[1786587321,154999.2,80000.6],[1786587621,154999.2,80000.6],[1786587921,154999.2,80000.6],[1786588221,154999.1,80000.6],[1786588521,154999.1,80000.6],[1786588821,154999.1,80000.6],[1786589121,154998.8,80000.6],[1786589421,154998.8,80000.6],[1786589721,154998.8,80000.6],[1786590021,154998.8,80000.6],[1786590321,154998.8,80000.6],[1786590621,154998.8,80000.6],[1786590921,154998.7,80000.6],[1786591201,154998.7,80000.6],[1786591521,154998.7,80000.6],[1786591821,154998.7,80000.6],[1786592121,154998.7,80000.6],[1786592421,154998.7,80000.6],[1786592721,154998.7,80000.6],[1786593021,154998.7,80000.6],[1786593321,154998.7,80000.6],[1786593621,154998.7,80000.6],[1786593921,154998.7,80000.6],[1786594221,154998.7,80000.6],[1786594521,154998.7,80000.6],[1786594821,154998.4,80000.6],[1786595121,154998.5,80000.6],[1786595421,154998.5,80000.6],[1786595721,154998.4,80000.6],[1786596021,154998.4,80000.6],[1786596321,154998.4,80000.6],[1786596621,154998.4,80000.6],[1786596921,154997.8,80000.6],[1786597221,154997.8,80000.6],[1786597521,154997.8,80000.6],[1786597821,154997.8,80000.6],[1786598121,154997.8,80000.6],[1786598421,154997.8,80000.6],[1786598721,154997.9,80000.6],[1786599021,154997.9,80000.6],[1786599321,154998.2,80000.6],[1786599621,154998.3,80000.6],[1786599921,154998.3,80000.6],[1786600221,154998.3,80000.6],[1786600521,154998.3,80000.6],[1786600821,154998.2,80000.6],[1786601121,154998.2,80000.6],[1786601421,154998.2,80000.6],[1786601721,154998.2,80000.6],[1786602021,154998.2,80000.6],[1786602321,154998.2,80000.6],[1786602621,154998.2,80000.6],[1786602921,154998.2,80000.6],[1786603221,154997,80000.6],[1786603521,154997.5,80000.6],[1786603821,154997.5,80000.6],[1786604121,154997.4,80000.6],[1786604421,154997.4,80000.6],[1786604721,154997.4,80000.6],[1786605021,154997.4,80000.6],[1786605321,154996.8,80000.6],[1786605621,154996.5,80000.6],[1786605922,154996.5,80000.6],[1786606221,154996.5,80000.6],[1786606521,154996.5,80000.6],[1786606821,154996.5,80000.6],[1786607121,154996.5,80000.6],[1786607421,154996.5,80000.6],[1786607721,154996.4,80000.6],[1786608021,154996.5,80000.6],[1786608321,154996.5,80000.6],[1786608621,154871.5,80000.6],[1786608921,154996.5,80000.6],[1786609221,154996.5,80000.6],[1786609521,154996.5,80000.6],[1786609821,154996.5,80000.6],[1786610121,154996.6,80000.6],[1786610421,154996.5,80000.6],[1786610721,154996.5,80000.6],[1786611021,154996.5,80000.6],[1786611321,154996.6,80000.6],[1786611621,154996.5,80000.6],[1786611921,154996.4,80000.6],[1786612221,154995.7,80000.7],[1786612521,154995.8,80000.7],[1786612821,154995.6,80000.9],[1786613121,154995.6,80000.9],[1786613421,154995.6,80000.9],[1786613721,154995.6,80000.9],[1786614021,154995.7,80000.9],[1786614321,154995.6,80000.7],[1786614621,154995.6,80000.7],[1786614921,154995,80000.7],[1786615221,154995,80000.7],[1786615521,154995,80000.7],[1786615821,154994.9,80000.7],[1786616121,154994.9,80000.7],[1786616421,154995,80000.7],[1786616722,154995,80000.7],[1786617021,154995,80000.7],[1786617321,154995,80000.7],[1786617621,154995,80000.7],[1786617921,154995,80000.6],[1786618221,154995,80000.6],[1786618521,154994.9,80000.6],[1786618821,154995,80000.7],[1786619122,154994.9,80000.7],[1786619421,154994.9,80000.7],[1786619721,154994.9,80000.7],[1786620021,154994.9,80000.7],[1786620321,154994.9,80000.7],[1786620621,154994.9,80000.7],[1786620921,154994.9,80000.7],[1786621221,153401.1,80000.7],[1786621522,153466,80000.7],[1786621821,153613.2,80000.7],[1786622121,152673.3,80000.7],[1786622421,152865.1,80000.7],[1786622721,152865.1,80000.7],[1786623021,153144.1,80000.7],[1786623321,153144.1,80000.7],[1786623621,153294.8,80000.7],[1786623921,153621.6,80000.7],[1786624222,153621.6,80000.7],[1786624522,153709.1,80000.7],[1786624821,153709.1,80000.7],[1786625122,154085.8,80000.7],[1786625421,154085.8,80000.7],[1786625721,153972.1,80000.7],[1786626021,154994.8,80000.7],[1786626321,154994.7,80000.7],[1786626621,154994.7,80000.7],[1786626921,154994.5,80000.7],[1786627221,154994.6,80000.7],[1786627522,154994.6,80000.7],[1786627821,154994.6,80000.7],[1786628121,154994.6,80000.7],[1786628421,154994.6,80000.7],[1786628721,154994.6,80000.7],[1786629021,154994.6,80000.7],[1786629322,154994.6,80000.7],[1786629621,154994.6,80000.7],[1786629921,154994.6,80000.7],[1786630223,154994.6,80000.7],[1786630521,154994.5,80000.7],[1786630821,154992.7,80001.2],[1786631121,154992.7,80001.2],[1786631421,154992.7,80001.2],[1786631721,154992.7,80001.2],[1786632021,154885.5,80001.2],[1786632321,154213.5,80001.2],[1786632621,154043.3,80001.2],[1786632901,154127.3,80001.2],[1786633221,153961.5,80001.2],[1786633521,153961.5,80001.2],[1786633821,154213.5,80001.2],[1786634121,154127.3,80001.2],[1786634421,151157.5,80001.2],[1786634721,151116.3,80001.2],[1786635021,148301.4,80001.2],[1786635321,148386.3,80001.2],[1786635621,140743.3,80001.2],[1786635921,140743.3,80001.2],[1786636222,140743.2,80001.2],[1786636522,140743.2,80001.2],[1786636821,140743.2,80001.2],[1786637121,140743,80001.2],[1786637421,140743,80001.2],[1786637722,140743,80001.2],[1786638022,140558.9,80001.2],[1786638321,140500,80001.2],[1786638622,140558.9,80001.2],[1786638921,140619,80001.2],[1786639221,140743,80001.2],[1786639521,140743,80000.7],[1786639822,140743,80000.7],[1786640121,140743,80000.7],[1786640421,140743,80000.7],[1786640722,140743,80000.7],[1786641021,140743,80000.7],[1786641321,140679.7,80000.7],[1786641621,140743,80000.7],[1786641921,140742.9,80000.7],[1786642221,140742.9,80000.7],[1786642522,140742.9,80000.7],[1786642821,140742.9,80000.7],[1786643121,140742.9,80001.4],[1786643421,140742.9,80001.4],[1786643721,140742.8,80001.4],[1786644021,140742.8,80001.3],[1786644321,140742.8,80001.3],[1786644621,140742.8,80001.3],[1786644921,140680.8,80001.3],[1786645221,140620.1,80001.3],[1786645521,140680.8,80001.3],[1786645821,140620.1,80001.3],[1786646121,140560.6,80001.3],[1786646421,139899,80001.3],[1786646722,139757.6,80001.3],[1786647021,140742.6,80001.3],[1786647321,140742.6,80001.3],[1786647621,140742.7,80001.3],[1786647921,140742.7,80001.3],[1786648222,140742.7,80001.3],[1786648522,140742.7,80001.3],[1786648821,140681.4,80001.3],[1786649122,140742.7,80001.3],[1786649421,140742.7,80001.2],[1786649721,140742.7,80001.2],[1786650021,140742.7,80001.2],[1786650321,140742.7,80001.2],[1786650622,140742.8,80001.2],[1786650921,140742.8,80001.2],[1786651221,140742.8,80001.2],[1786651521,140742.8,80001.2],[1786651821,140742.8,80001.2],[1786652121,140742.8,80001.2],[1786652422,140742.8,80001.2],[1786652721,140742.8,80001.5],[1786653022,140742,80001.5],[1786653322,140742,80001.5],[1786653622,140742,80001.3],[1786653921,140742,80001.3],[1786654221,140742,80001.3],[1786654521,140742,80001.3],[1786654822,140742,80001.3],[1786655121,140742,80001.3],[1786655421,140742,80001.5],[1786655721,140741.9,80001.3],[1786656021,140741.8,80001.3],[1786656321,140741.8,80001.3],[1786656622,140741.8,80001.3],[1786656921,140741.8,80001.3],[1786657221,140741.8,80001.3],[1786657521,140741.8,80001.3],[1786657821,140741.8,80001.3],[1786658121,140741.9,80001.3],[1786658421,140741.9,80000.7],[1786658721,140741.9,80000.8],[1786659021,140741.8,80000.7],[1786659321,140741.2,80000.7],[1786659621,140741.2,80000.7],[1786659921,140741.2,80000.7],[1786660221,140741.2,80000.7],[1786660521,140741.2,80000.7],[1786660821,140741.2,80000.7],[1786661121,140659.2,80000.7],[1786661422,140741.3,80000.7],[1786661721,140741.3,80000.7],[1786662022,140741.3,80000.7],[1786662321,140741.3,80000.7],[1786662622,140741.2,80000.7],[1786662921,140741.2,80000.7],[1786663221,140741.2,80000.7],[1786663521,140740.9,80000.7],[1786663821,140670.3,80000.7],[1786664121,140670.3,80000.7],[1786664421,140670.3,80000.7],[1786664721,140531.5,80000.7],[1786665021,140599.7,80000.7],[1786665321,140599.7,80000.7],[1786665621,140740.9,80000.7],[1786665921,140740.9,80000.7],[1786666221,140740.9,80000.7],[1786666521,140531.5,80000.7],[1786666821,140531.5,80000.7],[1786667121,140599.7,80000.7],[1786667421,140669.5,80000.7],[1786667721,140740.9,80000.7],[1786668021,140740.9,80000.7],[1786668321,140740.7,80001.2],[1786668621,140740.7,80001.2],[1786668921,140740.7,80001.2],[1786669221,140740.7,80001.2],[1786669521,140740.7,80001.2],[1786669821,140740.7,80001.2],[1786670121,140740.7,80001.2],[1786670421,140740.8,80000.7],[1786670721,140740.8,80000.7],[1786671021,140740.8,80000.7],[1786671321,140740.8,80000.7],[1786671621,140740.9,80000.7],[1786671921,140740.8,80000.7],[1786672221,140740.8,80000.7],[1786672521,140740.5,80000.7],[1786672821,140740.5,80000.7],[1786673121,140740.7,80000.7],[1786673421,140658.4,80000.7],[1786673721,140740.5,80000.7],[1786674021,140740.4,80000.7],[1786674322,140740.4,80000.7],[1786674621,140740.7,80000.7],[1786674921,140740.7,80000.7],[1786675221,140740.7,80000.7],[1786675521,140677.4,80000.7],[1786675821,140497.5,80000.7],[1786676121,140497.5,80000.7],[1786676421,140497.5,80000.7],[1786676721,140576.3,80000.7],[1786677021,140497.5,80000.7],[1786677321,140420.8,80000.7],[1786677621,139363.4,80000.7],[1786677921,139363.4,80000.7],[1786678221,139241.4,80000.7],[1786678521,139363.4,80000.7],[1786678821,139509,80000.7],[1786679121,139509,80000.7],[1786679421,139509,80000.6],[1786679721,139854.6,80000.6],[1786680021,139909.3,80000.6],[1786680322,139909.3,80000.6],[1786680621,139965.1,80000.6],[1786680921,140080.3,80000.6],[1786681221,139909.3,80000.6],[1786681522,139909.3,80000.6],[1786681821,139965,80000.6],[1786682122,139909.3,80000.6],[1786682421,139909.3,80000.6],[1786682722,138297.7,80000.6],[1786683021,138260.6,80000.6],[1786683321,138224.3,80000.6],[1786683622,138297.7,80000.6],[1786683921,138260.6,80000.6],[1786684221,138260.6,80000.6],[1786684521,138260.6,80000.6],[1786684821,138260.6,80000.6],[1786685122,138153.8,80000.6],[1786685422,138119.6,80000.6],[1786685721,138119.6,80000.6],[1786686021,138153.8,80000.6],[1786686321,138260.6,80000.6],[1786686621,138224.3,80000.6],[1786686921,138153.8,80000.6],[1786687221,138188.7,80000.6],[1786687521,138188.7,80000.6],[1786687822,138153.8,80000.6],[1786688122,138153.8,80000.6],[1786688421,138153.8,80000.6],[1786688721,138153.8,80000.6],[1786689021,138153.8,80000.6],[1786689322,138119.6,80000.6],[1786689621,138188.7,80000.6],[1786689921,135665.2,80000.6],[1786690221,135701.8,80000.6],[1786690521,135701.8,80000.6],[1786690821,135701.8,80000.6],[1786691121,135741.2,80000.6],[1786691421,135755,80000.6],[1786691721,135783.7,80000.6],[1786692021,135783.7,80000.6],[1786692321,135798.7,80000.6],[1786692621,135879.7,80000.6],[1786692921,135960.7,80000.6],[1786693221,135960.7,80000.6],[1786693521,135798.7,80000.6],[1786693821,135960.7,80000.6],[1786694122,135960.7,80000.6],[1786694421,135960.7,80000.6],[1786694721,135879.7,80000.6],[1786695021,136267,80000.6],[1786695321,136267,80000.6],[1786695621,136378.2,80000.6],[1786695921,136446.8,80000.6],[1786696221,136446.8,80000.6],[1786696521,136741.1,80000.6],[1786696821,136795,80000.6],[1786697121,136795,80000.6],[1786697421,136795,80000.6],[1786697721,136767.7,80000.6],[1786698021,136741.1,80000.6],[1786698321,136423.3,80000.6],[1786698621,135642.1,80000.6],[1786698921,134824.3,80000.6],[1786699221,134824.3,80000.6],[1786699521,134824.3,80000.6],[1786699821,134664.4,80000.6],[1786700121,134664.4,80000.6],[1786700422,134664.4,80000.6],[1786700721,134744.2,80000.6],[1786701021,134664.2,80000.6],[1786701322,134664.2,80000.6],[1786701621,134664.3,80000.6],[1786701921,134744.2,80000.6],[1786702221,134824.2,80000.6],[1786702522,134744.2,80000.6],[1786702821,134664.2,80000.6],[1786703121,134744.2,80000.6],[1786703421,135642,80000.6],[1786703721,134744.2,80000.6],[1786704021,134664.2,80000.6],[1786704321,134663.5,80000.6],[1786704622,134663.5,80023.6],[1786704922,134663.5,80000.6],[1786705221,134663.5,80000.6],[1786705522,134663.5,80000.6],[1786705822,134663.5,80000.6],[1786706122,134663.5,80000.6],[1786706421,134663.5,80000.6],[1786706721,134663.5,80000.6],[1786707021,134663.4,80000.6],[1786707321,134663.4,80000.6],[1786707621,134662.5,80000.6],[1786707922,134662.5,80000.6],[1786708221,134662.5,80000.6],[1786708521,134662.5,80000.6],[1786708822,134662.5,80000.6],[1786709121,134662.5,80000.6],[1786709421,134662.5,80000.6],[1786709721,134662.4,80000.6],[1786710021,134662.4,80000.6],[1786710321,134662.4,80000.6],[1786710621,134662.4,80000.6],[1786710921,134662.4,80000.6],[1786711222,134662.4,80000.6],[1786711521,134662.4,80000.6],[1786711821,134662.4,80000.6],[1786712121,134662.1,80000.6],[1786712421,134662.1,80000.6],[1786712722,134662.1,80000.6],[1786713021,134662.1,80000.6],[1786713321,134662.1,80000.6],[1786713621,134662.1,80000.6],[1786713921,134662.1,80000.6],[1786714221,134662.1,80000.6],[1786714522,134662.1,80000.6],[1786714822,134662.1,80000.6],[1786715121,134661.4,80000.6],[1786715422,134661.4,80000.6],[1786715722,134661.4,80000.6],[1786716021,134661.3,80000.6],[1786716321,134661.4,80000.6],[1786716621,134661.3,80000.6],[1786716922,134661.4,80000.6],[1786717221,134661.4,80000.6],[1786717521,134661.4,80000.6],[1786717822,134661.4,80000.6],[1786718121,134661.4,80000.6],[1786718421,134661.4,80000.6],[1786718721,134661.4,80000.6],[1786719021,134661.5,80000.6],[1786719322,134661.5,80000.6],[1786719621,134661.5,80000.6],[1786719921,134661.5,80000.6],[1786720201,134661.5,80000.6],[1786720501,134661.5,80000.6],[1786720821,134661.5,80000.6],[1786721121,134661.4,80000.6],[1786721422,134661.5,80000.6],[1786721721,134661.5,80000.6],[1786722021,134661.5,80000.6],[1786722321,134661.5,80000.6],[1786722621,134661.6,80000.6],[1786722922,134661.6,80000.6],[1786723222,134661.2,80000.6],[1786723522,134661.2,80000.6],[1786723821,134661.2,80000.6],[1786724121,134661.2,80000.6],[1786724422,134661.2,80000.6],[1786724722,134661.2,80000.6],[1786725021,134661.2,80000.6],[1786725322,134661.2,80000.6],[1786725621,134661.2,80000.6],[1786725921,134661.2,80000.6],[1786726222,134661.2,80000.6],[1786726522,134661.1,80000.6],[1786726822,134661.1,80000.6],[1786727121,134661.1,80000.6],[1786727422,134661.1,36803.2],[1786727722,134661.1,36655.8],[1786728022,134661.2,36357.9],[1786728322,134661.2,36055.9],[1786728622,134661.2,36055.9],[1786728922,134661.2,35749.6],[1786729221,134661.2,35749.6],[1786729522,134661.2,35439.1],[1786729821,134661.2,35282.2],[1786730121,134661.2,35282.2],[1786730421,134661.2,35282.2],[1786730721,134661.2,35594.9],[1786731021,134661.2,35439.1],[1786731321,134661.2,35439.1],[1786731621,134661.2,35439.1],[1786731921,134661.2,35282.2],[1786732221,134661.2,35282.2],[1786732521,134661.2,35282.2],[1786732821,134661.3,34965],[1786733121,134661.3,34804.8],[1786733421,134661.2,34317.1],[1786733721,134660.6,33818.7],[1786734021,134660.3,33650.1],[1786734321,134660.3,33480.4],[1786734621,134660.3,32963.5],[1786734921,134660.3,32788.6],[1786735221,134659.9,32788.6],[1786735821,134659.4,80000.7],[1786736121,134659.4,80000.7],[1786736421,134659.4,80000.7],[1786736721,134659.4,80000.7],[1786737021,134659.4,80000.7],[1786737322,134659.4,80000.7],[1786737621,134659.4,80000.7],[1786737921,134659,80000.7],[1786738222,134659,35282.2],[1786738521,134658.8,34804.8],[1786738821,134658.8,34643.4],[1786739121,134658.8,34480.8],[1786739422,134658.8,34317.1],[1786739722,134658.9,34317.1],[1786740021,134658.9,34152.1],[1786740321,134658.9,33818.7],[1786740621,134658.9,33818.7],[1786740921,134658.9,33650.1],[1786741221,134658.9,33480.4],[1786741521,134658.9,32788.6],[1786741821,134658.9,32612.4],[1786742121,134658.9,33309.3],[1786742421,134658.9,33137],[1786742721,134658.9,32963.5],[1786743021,134658.9,32788.6],[1786743321,134659.1,32612.4],[1786743621,134659.1,32076],[1786743921,134659.1,32076],[1786744221,134659.1,32076],[1786744521,134659.1,31711.5],[1786744821,134659.1,31711.5],[1786745121,134659.1,31154.3],[1786745421,134659.1,30965.8],[1786745721,134659.1,30965.8],[1786746021,134659.1,30965.8],[1786746321,134659.1,30775.7],[1786746621,134659.1,30775.7],[1786746921,134659.1,30196.6],[1786747221,134659.1,30000.5],[1786747521,134659.1,30000.5],[1786747821,134659.1,30000.5],[1786748122,134658.8,30000.6],[1786748421,134658.8,30000.7],[1786748721,134658.9,30000.7],[1786749021,134658.8,30000.7],[1786749321,134658.8,30000.7],[1786749621,134658.8,30000.7],[1786749921,134658.8,30000.7],[1786750221,134659,30000.7],[1786750521,134659,30000.7],[1786750821,134659,30000.7],[1786751121,134659,30000.7],[1786751421,134659,30000.7],[1786751721,134659,30000.7],[1786752021,134659,30000.7],[1786752321,134659,30000.7],[1786752621,134659,30000.7],[1786752921,134659,30000.7],[1786753221,134659,30000.7],[1786753521,134659,30000.7],[1786753821,134659,30000.7],[1786754121,134659,30000.7],[1786754421,134658.8,30000.7],[1786754721,134659,30000.7],[1786755021,134659,30000.7],[1786755321,134659,30000.7],[1786755621,134441,30000.7],[1786755921,134335.3,30000.7],[1786756221,134659.1,30000.7],[1786756521,134659.1,30000.7],[1786756821,134659.1,30000.7],[1786757121,134645,30000.7],[1786757421,134659.1,30000.7],[1786757721,134659.1,30000.7],[1786758021,134659.1,30000.7],[1786758321,134659.1,30000.7],[1786758621,134659,30000.7],[1786758921,134659,30000.7],[1786759221,134659,30000.7],[1786759521,134659,30000.7],[1786759821,134659,30000.7],[1786760121,134659,30000.7],[1786760421,134659,30000.7],[1786760721,134659.1,30000.7],[1786761021,134659,30000.7],[1786761321,134659.1,30000.7],[1786761621,134659.1,30000.7],[1786761922,134545.3,30000.7],[1786762221,134545.3,30000.7],[1786762521,134434,30000.7],[1786762821,134545.3,30000.7],[1786763121,134659.1,30000.7],[1786763421,134659.1,30000.7],[1786763721,134659.1,30000.7],[1786764021,134659.1,30000.7],[1786764321,134659.1,30000.7],[1786764621,134659.1,30000.7],[1786764921,134659.1,30000.7],[1786765221,134659.1,30000.7],[1786765522,134658.3,30000.7],[1786765821,134658.3,30000.7],[1786766122,134658.3,30000.7],[1786766421,134658.3,30000.7],[1786766721,134658.3,30000.7],[1786767022,134658.3,30000.7],[1786767321,134658.3,30000.7],[1786767621,134658.3,30000.7],[1786767921,134658.3,30000.7],[1786768221,134658.3,30000.7],[1786768521,134658.3,30000.7],[1786768821,134658.3,30000.7],[1786769121,134658.3,30000.7],[1786769421,134658.1,30000.7],[1786769721,134658.2,30000.7],[1786770021,134658.2,30000.7],[1786770321,134658.2,30000.7],[1786770621,134658.2,30000.7],[1786770921,134658.2,30000.7],[1786771221,134658.2,30000.7],[1786771521,134658.2,30000.7],[1786771821,134658.2,30000.7],[1786772121,134658.2,30000.7],[1786772421,134658.2,30000.7],[1786772721,134658.2,30000.7],[1786773021,134658.2,30000.7],[1786773321,134658.2,30000.7],[1786773621,134658.2,30000.7],[1786773921,134658.2,30000.7],[1786774221,134658.1,30000.7],[1786774521,134658.1,30000.7],[1786774821,134658.1,30000.7],[1786775121,134658.1,30000.7],[1786775421,134658.1,30000.7],[1786775721,134658.1,30000.7],[1786776021,134658.1,30000.7],[1786776321,134658.1,30000.7],[1786776621,134658.1,30000.7],[1786776921,134658.2,30000.7],[1786777221,134658.2,30000.7],[1786777521,134658.2,30000.7],[1786777821,134658.2,30000.7],[1786778121,134658.2,30000.7],[1786778421,134533.6,30000.7],[1786778721,134533.6,30000.7],[1786779022,134409,30000.7],[1786779321,134288.8,30000.7],[1786779621,134409,30000.7],[1786779921,134288.8,30000.7],[1786780221,134658.2,30000.7],[1786780522,134658.2,30000.7],[1786780821,134658.2,30000.7],[1786781121,134658,30000.7],[1786781421,134658,30000.7],[1786781721,134658,30000.7],[1786782021,134658,30000.7],[1786782321,134658,30000.7],[1786782621,134658,30000.7],[1786782921,134658,30000.7],[1786783222,134658,30000.7],[1786783521,134657.3,30000.6],[1786783821,134657.2,30000.6],[1786784121,134657.1,30000.6],[1786784421,134657.1,30000.6],[1786784721,134657.1,30000.6],[1786785021,134657.1,30000.6],[1786785321,134657.1,30000.6],[1786785621,134657.1,30000.6],[1786785921,134657,30000.6],[1786786221,134657,30000.6],[1786786521,134657,30000.6],[1786786821,134657,30000.6],[1786787121,134657,30000.6],[1786787421,134657,30000.6],[1786787721,134657,30000.6],[1786788021,134657,30000.6],[1786788321,134657,30000.6],[1786788621,134657.1,30000.6],[1786788921,134657.1,30000.6],[1786789221,134657,30000.6],[1786789521,134657,30000.6],[1786789821,134657,30000.6],[1786790121,134657.2,30000.6],[1786790421,134657.1,30000.6],[1786790721,134657.1,30000.6],[1786791021,134657.2,30000.6],[1786791321,134657.1,30000.6],[1786791621,134657.6,30000.6],[1786791921,134536.9,30000.6],[1786792221,134536.9,30000.6],[1786792521,134657.6,30000.6],[1786792821,134657.2,30000.6],[1786793121,134657.2,30000.6],[1786793421,134657.1,30000.6],[1786793721,134657.1,30000.6],[1786794021,134657.6,30000.6],[1786794321,134657.6,30000.6],[1786794621,134657.6,30000.6],[1786794921,134657.6,30000.6],[1786795221,134657.6,30000.6],[1786795521,134657.6,30000.6],[1786795821,134657.6,30000.6],[1786796121,134656.9,30000.6],[1786796421,134656.9,30000.6],[1786796721,134656.9,30000.6],[1786797021,134656.9,30000.6],[1786797321,134656.9,30000.6],[1786797621,134656.9,30000.6],[1786797921,134656.9,30000.6],[1786798221,134656.9,30000.6],[1786798521,134656.9,30000.6],[1786798821,134656.9,30000.6],[1786799121,134656.9,30000.6],[1786799421,134656.9,30000.6],[1786799722,134656.9,30000.6],[1786800022,134656.9,30000.6],[1786800322,134656.9,30000.6],[1786800621,134656.9,30000.6],[1786800922,134656.9,30000.6],[1786801221,134656.9,30000.6],[1786801522,134656.9,30000.6],[1786801821,134656.9,30000.6],[1786802121,134656.9,30000.6],[1786802421,134656.9,30000.6],[1786802721,134656.9,30000.6],[1786803021,134656.9,30000.6],[1786803321,134656.9,30000.6],[1786803621,134656.8,30000.6],[1786803921,134656.8,30000.6],[1786804221,134656.8,30000.6],[1786804521,134656.8,30000.6],[1786804821,134656.8,30000.6],[1786805121,134656.9,30000.6],[1786805421,134656.9,30000.6],[1786805722,134656.8,30000.6],[1786806021,134537.9,30000.6],[1786806321,134537.9,30000.6],[1786806621,134656.9,30000.6],[1786806921,134656.9,30000.6],[1786807221,134656.8,30000.6],[1786807521,134656.9,30000.6],[1786807821,134656.9,30000.6],[1786808121,134656.9,30000.6],[1786808421,134656.9,30000.6],[1786808721,134656.9,30000.6],[1786809021,134656.7,30000.7],[1786809321,134656.7,30000.7],[1786809622,134656.7,30000.7],[1786809921,134656.7,30000.7],[1786810221,134656.7,30000.7],[1786810521,134656.2,30000.7],[1786810821,134655.5,30000.7],[1786811121,134655.5,30000.7],[1786811421,134655.5,30000.7],[1786811721,134655.5,30000.8],[1786812021,134655.5,30000.8],[1786812322,134655.5,30000.8],[1786812621,134655.5,30000.8],[1786812923,134655.5,30000.7],[1786813221,134655.5,30000.7],[1786813521,134655.5,30000.7],[1786813821,134655.4,30000.7],[1786814121,134655.4,30000.7],[1786814421,134655.4,30000.7],[1786814721,134655.4,30000.7],[1786815021,134344.5,30000.7],[1786815321,134655.4,30000.7],[1786815621,134655.4,30000.7],[1786815921,134655.4,30000.7],[1786816221,134655.4,30000.7],[1786816521,134548.6,30000.7],[1786816821,134655.4,30000.7],[1786817121,134655.4,30000.7],[1786817421,134655.4,30000.7],[1786817721,134654.8,30000.7],[1786818021,134654.8,30000.7],[1786818321,134654.7,30000.7],[1786818621,134654,30000.8],[1786818921,134654,30000.8],[1786819221,134654.4,30000.8],[1786819521,134316.4,30000.8],[1786819821,133999.9,30000.8],[1786820121,133702.6,30000.8],[1786820421,133898.7,30000.8],[1786820721,134103.2,30000.8],[1786821021,134316.4,30000.8],[1786821321,134426.5,30000.8],[1786821621,134316.4,30000.8],[1786821921,134426.5,30000.8],[1786822221,134316.4,30000.8],[1786822521,134654.4,30000.8],[1786822821,134654.4,30000.8],[1786823121,134426.5,30000.7],[1786823421,134316.4,30000.7],[1786823721,134316.4,30000.7],[1786824001,133999.9,30000.8],[1786824322,134103.2,30000.7],[1786824621,134208.7,30000.7],[1786824921,134103.2,30000.7],[1786825222,134208.7,30000.6],[1786825521,134103.2,30000.6],[1786825821,134316.4,30000.6],[1786826121,134208.7,30000.6],[1786826421,134203.9,30000.6],[1786826721,134312.8,30000.6],[1786827021,134567.9,30000.6],[1786827321,134654.4,30000.6],[1786827621,134654.4,30000.6],[1786827921,134654.4,30000.6],[1786828221,134654.4,30000.6],[1786828521,134654.5,30000.6],[1786828821,134654.5,30000.6],[1786829121,134654.5,30000.6],[1786829421,134654.5,30000.6],[1786829721,134654.5,30000.6],[1786830021,134654.5,30000.6],[1786830301,134654.5,30000.6],[1786830621,134653.9,30000.6],[1786830921,134653.9,30000.6],[1786831221,134653.9,30000.6],[1786831521,134653.9,30000.6],[1786831821,134653.9,30000.6],[1786832121,134653.9,30000.6],[1786832421,134653.9,30000.6],[1786832721,134653.9,30000.6],[1786833022,134653.9,30000.6],[1786833321,134653.9,30000.6],[1786833621,134653.9,30000.6],[1786833921,134654,30000.6],[1786834221,134654.4,30000.6],[1786834521,134653.6,30000.6],[1786834822,134653.6,30000.6],[1786835121,134653.6,30000.6],[1786835421,134653.3,30000.6],[1786835721,134653.3,30000.6],[1786836021,134653.4,30000.6],[1786836321,134653.4,30000.6],[1786836621,134653.4,30000.6],[1786836921,134653.4,30000.6],[1786837221,134653.7,30000.6],[1786837521,134653.7,30000.6],[1786837821,134653.7,30000.6],[1786838121,134653.7,30000.6],[1786838421,134653.7,30000.6],[1786838721,134653.7,30000.6],[1786839021,134653.7,30000.6],[1786839321,134653.2,30000.6],[1786839621,134653.3,30000.6],[1786839921,134653.3,30000.6],[1786840221,134653.3,30000.6],[1786840521,134653.3,30000.6],[1786840821,134653.3,30000.6],[1786841121,134653.3,30000.6],[1786841421,134653.3,30000.6],[1786841721,134653.3,30000.6],[1786842021,134653.3,30000.6],[1786842322,134653.3,30000.6],[1786842621,134653.3,30000.6],[1786842921,134653.3,30000.6],[1786843221,134653.3,30000.6],[1786843521,134437.5,30000.6],[1786843822,134544.3,30000.6],[1786844121,134544.3,30000.6],[1786844421,134653.3,30000.6],[1786844721,134653.3,30000.6],[1786845021,134653.3,30000.6],[1786845321,134653.3,30000.6],[1786845621,134652.8,30000.6],[1786845921,134652.8,30000.6],[1786846221,134652.8,30000.6],[1786846521,134652.8,30000.6],[1786846821,134652.8,30000.6],[1786847121,134652.8,30000.6],[1786847421,134652.7,30000.6],[1786847721,134652.7,30000.6],[1786848021,134652.7,30000.6],[1786848321,134652.7,30000.6],[1786848621,134652.7,30000.6],[1786848921,134168.2,30000.6],[1786849221,134168.2,30000.6],[1786849521,134076.6,30000.6],[1786849821,133898.4,30000.6],[1786850121,134261.5,30000.6],[1786850421,134168.2,30000.6],[1786850721,134261.5,30000.6],[1786851022,134453.4,30000.6],[1786851321,134652.7,30000.6],[1786851621,134652.7,30000.6],[1786851921,134652.7,30000.6],[1786852221,134652.7,30000.6],[1786852521,134652.7,30000.6],[1786852821,134652.7,30000.6],[1786853121,134652.7,30000.6],[1786853421,134652.7,30000.6],[1786853721,134652.7,30000.6],[1786854021,134652.7,30000.6],[1786854321,134652.7,30000.6],[1786854621,134652.7,30000.6],[1786854921,134652.7,30000.6],[1786855221,134652.7,30000.6],[1786855521,134652.7,30000.6],[1786855821,134652.7,30000.6],[1786856121,134652.7,30000.6],[1786856421,134652.7,30000.6],[1786856721,134550.1,30000.6],[1786857021,134652.8,30000.6],[1786857321,134563.3,30000.6],[1786857621,134607.1,30000.6],[1786857922,134652.8,30000.6],[1786858221,134652.8,30000.6],[1786858522,134652.8,30000.6],[1786858822,134652.8,30000.6],[1786859122,134652.8,30000.6],[1786859421,134652.8,30000.6],[1786859721,134652.7,30000.6],[1786860021,134652.7,30000.6],[1786860321,134652.7,30000.6],[1786860621,134652.7,30000.6],[1786860921,134652.7,30000.6],[1786861221,134652.7,30000.6],[1786861521,134652.7,30000.6],[1786861821,134652.7,30000.6],[1786862121,134652.7,30000.6],[1786862421,134652.7,30000.6],[1786862721,134652.7,30000.6],[1786863021,134652.7,30000.6],[1786863321,134652.7,30000.6],[1786863621,134652.7,30000.6],[1786863921,134652.7,30000.6],[1786864222,134652.7,30000.6],[1786864521,134652.5,30000.6],[1786864821,134652.5,30000.6],[1786865121,134652.4,30000.6],[1786865421,134652.4,30000.6],[1786865721,134652.4,30000.6],[1786866021,134482.3,30000.6],[1786866321,134652.4,30000.6],[1786866621,134564.5,30000.6],[1786866921,134232.1,30000.6],[1786867222,134005,30000.6],[1786867521,126754.9,30000.6],[1786867821,126754.9,30000.6],[1786868121,126592.5,30000.6],[1786868421,126754.9,30000.6],[1786868721,126754.9,30000.6],[1786869021,126919.9,30000.6],[1786869321,126919.9,30000.6],[1786869621,126754.9,30000.6],[1786869921,126592.5,30000.6],[1786870221,126372.6,30000.6],[1786870521,126372.6,30000.6],[1786870821,126275.3,30000.6],[1786871121,125759.4,30000.6],[1786871421,125759.4,30000.6],[1786871721,126275.3,30000.6],[1786872021,125967.8,30000.6],[1786872321,125669.7,30000.6],[1786872621,125817.6,30000.6],[1786872921,125967.8,30000.6],[1786873221,125759.4,30000.6],[1786873521,126120.4,30000.6],[1786873821,121283.5,30000.6],[1786874121,121888.1,30000.6],[1786874421,121519.6,30000.5],[1786874721,121640.5,30000.5],[1786875021,121640.5,30000.5],[1786875321,121400.6,30000.5],[1786875621,121054.6,30000.5],[1786875921,121054.6,30000.5],[1786876221,121168.2,30000.5],[1786876521,121168.2,30000.5],[1786876821,120617.1,30000.7],[1786877121,120511.7,30000.7],[1786877422,120724,30000.7],[1786877721,120105.4,30000.7],[1786878021,120204.8,30000.7],[1786878321,120204.3,30000.7],[1786878621,120305.1,30000.5],[1786878921,120305.1,30000.5],[1786879221,120511.2,30000.5],[1786879521,120305.1,30000.5],[1786879821,120407.4,30000.5],[1786880121,120723.5,30000.5],[1786880421,120723.5,30000.5],[1786880721,120723.5,30000.5],[1786881021,120511.8,30000.5],[1786881321,120302.6,30000.5],[1786881621,120302.6,30000.5],[1786881921,120618.7,30000.5],[1786882221,120779.3,30000.5],[1786882522,120779.3,30000.5],[1786882821,120123.9,30000.5],[1786883121,120284.1,30000.5],[1786883421,116657.7,30000.5],[1786883721,103756.1,30000.5],[1786884021,103678.2,30000.5],[1786884321,103938.7,30000.5],[1786884621,116902.8,30000.5],[1786884921,116902.8,30000.5],[1786885221,115985.1,30000.5],[1786885521,100403.4,30000.5],[1786885821,100437.3,30000.5],[1786886121,100437.3,30000.5],[1786886421,101007.1,30000.5],[1786886721,101029.9,30000.5],[1786887021,101007,30000.5],[1786887321,101053.1,30000.5],[1786887621,101101,30000.5],[1786887921,101279.8,30000.5],[1786888221,101279.8,30000.5],[1786888521,101406.2,30000.5],[1786888821,101433.9,30000.5],[1786889121,101202.7,30000.5],[1786889421,101202.7,30000.5],[1786889722,101433.9,30000.5],[1786890001,101665.2,30000.5],[1786890322,101742.3,30000.5],[1786890621,101695.9,30000.5],[1786890921,102198.6,30000.5],[1786891221,101938.1,30000.5],[1786891521,101665.2,30000.5],[1786891822,101588.1,30000.5],[1786892121,101511,30000.5],[1786892421,101406.1,30000.5],[1786892721,100172.3,30000.5],[1786893022,100172.1,30000.6],[1786893322,98190,30000.6],[1786893622,98296.6,30000.6],[1786893921,98463.4,30000.6],[1786894221,98463.4,30000.6],[1786894521,98520.9,30000.5],[1786894821,98761.2,30000.5],[1786895121,98699.6,30000.5],[1786895421,98824,30000.5],[1786895721,98888,30000.5],[1786896022,99086.9,30000.5],[1786896321,95475.1,30000.6],[1786896621,95578.4,30000.6],[1786896921,95578.4,30000.6],[1786897221,95614.1,30000.6],[1786897521,95614.1,30000.5],[1786897821,95549.3,30000.5],[1786898121,95514.2,30000.5],[1786898421,95549.3,30000.5],[1786898721,95658.8,30000.5],[1786899021,95696.7,30000.5],[1786899321,95658.8,30000.5],[1786899621,95658.8,30000.5],[1786899922,95735.4,30000.6],[1786900221,95621.6,30000.5],[1786900521,95658.8,30000.5],[1786900821,95843.5,30000.5],[1786901121,95479.8,30000.7],[1786901421,95380,30000.7],[1786901721,95412.7,30000.7],[1786902021,94987.3,30000.7],[1786902321,95412.7,30000.7],[1786902621,95445.9,30000.7],[1786902921,95412.7,30000.7],[1786903221,94803.7,30000.7],[1786903521,94625.2,30000.7],[1786903821,94625.2,30000.7],[1786904121,93899.4,30000.7],[1786904421,88500.5,30000.7],[1786904721,86570.2,30000.9],[1786905021,86587.1,30000.9],[1786905321,86595.7,30000.9],[1786905621,86595.7,30000.9],[1786905921,86595.7,30000.9],[1786906221,86604.5,30000.9],[1786906521,86631.8,30000.9],[1786906821,86660.7,30000.9],[1786907121,86680.9,30000.9],[1786907421,86670.7,30000.9],[1786907721,87191.4,30000.9],[1786908021,87571.4,30000.9],[1786908321,87457.4,30000.9],[1786908621,89435.6,30000.9],[1786908921,89435.6,30000.9],[1786909221,89572.2,30000.9],[1786909521,89537.2,30000.9],[1786909822,89468.9,30000.8],[1786910121,89607.9,30000.8],[1786910421,89681.2,30000.8],[1786910721,89607.9,30000.8],[1786911021,89522.6,30000.8],[1786911321,89561.5,30000.8],[1786911622,89673.3,30000.8],[1786911922,89712,30000.8],[1786912221,89751.5,30000.8],[1786912521,86622.6,30000.8],[1786912821,86650.9,30000.9],[1786913121,86680.9,30000.9],[1786913421,86878,30000.9],[1786913721,87004.7,30000.9],[1786914021,89119.9,30000.9],[1786914321,89149.6,30000.9],[1786914621,88328.3,30000.9],[1786914921,88451.8,30000.9],[1786915221,88477.9,30000.9],[1786915521,88504.4,30000.9],[1786915821,88559,30000.8],[1786916122,88587.1,30000.8],[1786916421,88644.9,30000.8],[1786916721,88590.9,30000.8],[1786917021,88233.6,30000.8],[1786917321,88361.6,30000.8],[1786917621,88590.9,30000.8],[1786917921,88771.6,30000.8],[1786918221,89332.7,30000.8],[1786918521,89442.2,30000.8],[1786918821,90468.5,30000.8],[1786919121,90513,30000.8],[1786919421,90513,30000.8],[1786919721,90381.7,30000.8],[1786920021,90558.4,0],[1786920321,90513,1],[1786920621,90513,0],[1786920922,90513,0],[1786921221,90558.4,1],[1786921521,90513,1],[1786921821,90699.8,1],[1786922121,90748.7,1],[1786922422,90849.5,1],[1786922721,91233.2,1],[1786923021,91361.2,1],[1786923321,92509.6,1],[1786923621,92509.6,1],[1786923921,92509.6,1],[1786924222,92573.5,1],[1786924521,92573.5,1],[1786924821,92573.5,1],[1786925121,88409.5,1.1],[1786925421,88409.5,1.2],[1786925721,88435.9,1.2],[1786926021,88435.9,1.2],[1786926321,88409.5,1.2],[1786926621,88383.6,1.2],[1786926921,88358.2,1.2],[1786927221,88409.5,1.2],[1786927521,88490.2,1.2],[1786927821,88490.2,1.2],[1786928121,88490.2,1.3],[1786928421,88644.9,1.3],[1786928721,88771.6,1.3],[1786929021,88771.6,1.3],[1786929321,89332.7,1.3],[1786929621,89332.7,1.3],[1786929921,89103.2,1.3],[1786930221,88447.4,1.3],[1786930521,88162.8,1.3],[1786930821,88447.4,1.3],[1786931122,88447.5,1.4],[1786931421,88447.5,1.4],[1786931721,88732.1,1.5],[1786932021,88846.7,1.5],[1786932321,88846.7,1.5],[1786932621,89058.5,1.5],[1786932921,88930.6,1.5],[1786933221,89058.5,1.5],[1786933521,89058.5,1.5],[1786933821,89058.5,1.5],[1786934121,89186.5,1.5],[1786934421,89186.5,1.4],[1786934722,89058.5,1.4],[1786935021,89058.5,1.4],[1786935322,88930.6,1.4],[1786935622,89186.5,1.4],[1786935921,89058.5,1.5],[1786936221,88930.6,1.5],[1786936521,88898.4,1.5],[1786936821,88930.6,1.5],[1786937121,89058.5,1.5],[1786937421,89058.5,1.6],[1786937721,89186.5,1.5],[1786938021,89186.5,1.5],[1786938322,89186.5,1.5],[1786938621,90474.5,1.5],[1786938921,90519.6,1.5],[1786939221,90600.9,1.5],[1786939521,90553.9,1.5],[1786939821,90648.9,1.5],[1786940121,90697.8,1.5],[1786940421,90519.4,1.5],[1786940721,90648.9,1.5],[1786941021,90697.8,1.5],[1786941322,90697.8,1.5],[1786941621,90697.8,1.5],[1786941921,91300.1,1.5],[1786942221,91558.6,1.5],[1786942521,92047.2,1.5],[1786942821,92425.4,1.5],[1786943121,92803.6,1.5],[1786943421,92803.6,1.5],[1786943721,91761.4,1.5],[1786944022,91761.4,1.5],[1786944321,91355.9,1.5],[1786944621,91355.9,1.5],[1786944921,91355.9,1.5],[1786945221,91300.1,1.5],[1786945521,91355.9,1.5],[1786945821,91761.4,1.5],[1786946121,92425.4,1.5],[1786946421,92425.4,1.5],[1786946721,92047.2,1.5],[1786947021,92047.2,1.5],[1786947321,91558.6,1.5],[1786947621,91272,1.5],[1786947921,91133.9,1.5],[1786948221,90547.5,1.5],[1786948521,90547.5,1.5],[1786948821,90984.3,1.5],[1786949121,91036.9,1.5],[1786949421,90312.5,1.5],[1786949721,89950.3,1.5],[1786950021,90312.5,1.5],[1786950321,89814.3,1.5],[1786950621,90244.5,1.5],[1786950921,90244.5,1.5],[1786951221,90244.5,1.5],[1786951521,91036.9,1.5],[1786951821,91036.9,1.5],[1786952121,91399.2,1.5],[1786952421,91399.2,1.5],[1786952721,91399.2,1.5],[1786953022,91761.4,1.5],[1786953321,92425.4,1.5],[1786953621,93284.4,1.5],[1786953921,93284.4,1.5],[1786954221,93284.4,1.5],[1786954521,100430.6,1.5],[1786954822,93284.4,1.5],[1786955121,93284.4,1.5],[1786955421,92803.6,1.5],[1786955721,93284.4,1.5],[1786956021,93284.4,1.5],[1786956321,93284.4,1.5],[1786956621,93765.2,1.5],[1786956921,100430.6,1.5],[1786957221,100430.6,1.5],[1786957521,100430.6,1.5],[1786957821,100430.6,1.5],[1786958121,100556.2,1.5],[1786958421,94246,1.5],[1786958721,94246,1.5],[1786959021,100430.6,1.5],[1786959322,100430.6,1.5],[1786959621,100556.2,1.5],[1786959921,100684,1.5],[1786960221,100946.1,1.5],[1786960521,100537.6,1.5],[1786960821,100946.1,1.5],[1786961121,101080.6,1.5],[1786961421,101356.9,1.5],[1786961721,101498.7,1.5],[1786962021,101498.7,1.5],[1786962321,101498.7,1.5],[1786962621,101280.4,1.5],[1786962921,101498.7,1.5],[1786963221,101498.7,1.5],[1786963521,101498.7,1.5],[1786963821,101940,1.5],[1786964121,101940,1.6],[1786964421,101790.2,72.9],[1786964721,101940,72.9],[1786965022,102248.1,72.9],[1786965321,102248.1,1.6],[1786965622,102167.3,1.6],[1786965921,102167.3,1.6],[1786966221,102167.3,1.6],[1786966521,102406.6,1.6],[1786966821,102406.6,1.6],[1786967121,102732.7,1.6],[1786967421,102606,1.6],[1786967721,102606,1.6],[1786968021,102606,1.6],[1786968321,102606,1.6],[1786968621,103253.4,1.6],[1786968921,102772.6,1.6],[1786969221,103253.4,1.6],[1786969521,101662.4,1.7],[1786969821,101365.1,1.7],[1786970121,101662.4,1.7],[1786970421,101512.4,1.7],[1786970721,101365.1,1.7],[1786971021,101078.7,1.7],[1786971321,101220.6,1.7],[1786971621,101078.7,1.7],[1786971921,88326.2,1.8],[1786972221,88377.3,1.8],[1786972521,88351.4,1.8],[1786972821,88377.2,1.8],[1786973121,88205.5,1.8],[1786973421,88205.5,210.9],[1786973721,88205.4,1.7],[1786974021,88228.6,1.7],[1786974321,88252.2,1.8],[1786974621,88252.2,1.8],[1786974921,88252.2,1.8],[1786975221,88205.3,1.8],[1786975521,88205.3,1.8],[1786975821,88129.5,1.8],[1786976121,88276.1,1.8],[1786976422,88252,1.8],[1786976722,88252,1.8],[1786977021,88276.1,1.8],[1786977322,88252,1.8],[1786977621,88252,1.8],[1786977922,88043,2],[1786978222,85335.7,2],[1786978521,85553.9,2],[1786978821,85629.1,2],[1786979121,85479.8,2],[1786979421,85553.8,2],[1786979721,85479.8,2],[1786980021,85479.8,2],[1786980321,85265.4,2],[1786980621,85128.3,2],[1786980921,84793,2],[1786981221,85050.1,2],[1786981521,85185.6,2],[1786981821,85185.6,2],[1786982121,85189.4,2],[1786982421,85328.4,2],[1786982721,85256.3,2],[1786983021,85401.7,2],[1786983321,85401.7,2],[1786983621,85401.7,2],[1786983921,85476.3,2],[1786984221,85476.3,2],[1786984521,85862.2,2],[1786984821,85185.5,2],[1786985122,85256.3,22.2],[1786985421,85476.3,22.2],[1786985721,85862.2,2],[1786986021,85669.2,2],[1786986322,87672.8,2],[1786986621,87672.8,2],[1786986921,86179.4,2],[1786987221,85657.7,12.9],[1786987521,85806.2,12.9],[1786987821,85731.3,2],[1786988121,85731.3,2.1],[1786988421,85731.3,2.1],[1786988721,85806.2,2.1],[1786989021,86119.1,2.1],[1786989301,83777.1,2.5],[1786989622,83907.6,2.7],[1786989921,85657.7,2.7],[1786990222,85585.3,2.7],[1786990521,80907.8,2.7],[1786990822,82679,2.7],[1786991121,82926.2,2.7],[1786991421,82910,2.7],[1786991721,82978.2,2.7],[1786992021,83237,2.7],[1786992321,83754.6,2.7],[1786992621,83754.6,2.7],[1786992922,84013.4,2.7],[1786993222,84013.4,2.7],[1786993521,84272.2,2.7],[1786993822,84272.2,2.7],[1786994121,84272.2,2.7],[1786994421,84606.1,2.7],[1786994721,86460.1,2.7],[1786995021,92980.4,2.7],[1786995321,93229.4,2.7],[1786995621,93486.3,2.7],[1786995921,93486.3,2.7],[1786996221,92980.4,2.7],[1786996521,93229.4,2.7],[1786996821,84347.2,3.2],[1786997121,83637.8,3.2],[1786997421,82926.1,3.2],[1786997721,83637.8,3.2],[1786998021,83754.5,3.2],[1786998321,84013.3,3.2],[1786998621,78595.7,3.2],[1786998921,78582.4,3.2],[1786999221,78609.2,3.2],[1786999521,78609.2,3.2],[1786999822,78622.9,3.2],[1787000122,78403.1,3.2],[1787000421,78266.3,3.2],[1787000721,78207.1,3.2],[1787001021,78622.9,3.2],[1787001321,78698,3.2],[1787001621,78848.3,3.2],[1787001921,78773.2,3.2],[1787002221,78848.3,3.2],[1787002521,78773.2,3.2],[1787002821,78977.7,3.5],[1787003121,79167,3.6],[1787003421,79167,3.6],[1787003721,79167,3.6],[1787004021,79167,3.6],[1787004321,79167,3.6],[1787004621,79167,3.6],[1787004922,78310.9,3.6],[1787005221,78322,3.6],[1787005521,78310.9,3.6],[1787005821,78676.8,3.6],[1787006121,78866.4,3.6],[1787006421,79245.6,3.6],[1787006721,79245.6,3.6],[1787007021,77044.3,3.6],[1787007321,77044.3,3.6],[1787007621,77044.3,3.6],[1787007921,77044.3,10000],[1787008221,77044.3,10000.1],[1787008521,77044.3,10000.1],[1787008821,77044.3,10000.1],[1787009121,77043.9,10000.1],[1787009422,77043.9,10000.1],[1787009721,77043.9,10000.1],[1787010021,77043.9,10000.2],[1787010321,77043.9,10000.2],[1787010621,77043.9,10000.2],[1787010921,77043.9,10000.2],[1787011221,77043.7,10000.3],[1787011521,77043.7,10000.3],[1787011821,77043.7,10000.3],[1787012121,77043.5,10000.3],[1787012421,77043.4,10000.4],[1787012721,77043.4,10000.4],[1787013021,77043.4,10000.4],[1787013322,77043.4,10000.4],[1787013621,76759.3,10000.4],[1787013921,76985.7,10000.4],[1787014221,76928.8,10000.4],[1787014522,77043.3,10000.6],[1787014821,77043.3,10000.6],[1787015121,77043.4,10000.6],[1787015421,77043.4,10000.6],[1787015721,77043.4,10000.6],[1787016021,77043.2,10000.7],[1787016321,77043.3,10000.7],[1787016621,77043.3,10000.7],[1787016921,77043.3,10000.7],[1787017221,75725.3,10000.7],[1787017521,75725.3,10000.7],[1787017821,75725.3,10000.7],[1787018121,75616.4,10000.7],[1787018421,74117.2,10000.7],[1787018721,73901.2,10000.7],[1787019021,74009.2,10000.1],[1787019321,77043.2,10000.6],[1787019621,77043.2,10000.6],[1787019921,77043.2,10000.6],[1787020221,77043.3,10000.6],[1787020521,77043.3,10000.6],[1787020821,77043.4,10000.6],[1787021121,76985.5,10000.6],[1787021421,77043.4,10000.6],[1787021721,77043.4,10000.6],[1787022021,77043.4,10000.6],[1787022321,77043.4,10000.6],[1787022621,77043.4,10000.6],[1787022921,77043.8,10000.6],[1787023221,77043.8,10000.6],[1787023521,77043.8,10000.6],[1787023821,76994.2,10000.6],[1787024121,77043.8,10000.6],[1787024422,77043.9,10000.6],[1787024721,77043.8,10000.6],[1787025021,77043.8,10000.6],[1787025322,77043.8,10000.6],[1787025621,77043.8,10000.6],[1787025921,77043.8,10000.6],[1787026221,77043.8,10000.6],[1787026521,77043.8,10000.6],[1787026821,77043.8,10000.6],[1787027121,77043.8,10000.6],[1787027421,77043.8,10000.6],[1787027722,77043.8,10000.6],[1787028021,77043.8,10000.6],[1787028321,77043.9,10000.6],[1787028621,77043.9,10000.6],[1787028921,77043.9,10000.6],[1787029221,77043.9,10000.6],[1787029521,77043.9,10000.6],[1787029821,77043.9,10000.6],[1787030121,77043.1,10000.6],[1787030421,77043.1,10000.6],[1787030721,77043.1,10000.6],[1787031021,77043.1,10000.6],[1787031321,77043.1,10000.6],[1787031621,77043.1,10000.6],[1787031921,77043.1,10000.6],[1787032222,77043.2,10000.6],[1787032521,77043.2,10000.6],[1787032821,77043.2,10000.6],[1787033121,77043.2,10000.6],[1787033421,77043.2,10000.6],[1787033721,77043.2,10000.6],[1787034021,77043.2,10000.6],[1787034322,77043.2,10000.6],[1787034621,77043.2,10000.6],[1787034922,77043.2,10000.6],[1787035221,77043.2,10000.6],[1787035521,77043.2,10000.6],[1787035821,77043.2,10000.6],[1787036121,77043.2,10000.6],[1787036421,77043.2,10000.6],[1787036721,77043.2,10000.6],[1787037021,77043.2,10000.6],[1787037321,77043.2,10000.6],[1787037621,76985.9,10000.6],[1787037921,77043.2,10000.6],[1787038221,77043.2,10000.6],[1787038521,77043.2,10000.6],[1787038821,77043.3,10000.6],[1787039121,77043.3,10000.6],[1787039421,77043.2,10000.6],[1787039721,77043.1,10000.6],[1787040021,77043,10000.6],[1787040321,77043.1,10000.6],[1787040621,77043.1,10000.6],[1787040921,77043.1,10000.6],[1787041221,77043.1,10000.6],[1787041521,77043.1,10000.6],[1787041821,77043,10000.6],[1787042121,77043,10000.6],[1787042421,77043,10000.6],[1787042721,77043.1,10000.6],[1787043021,77043.1,10000.6],[1787043321,77043.1,10000.6],[1787043621,77043.1,10000.6],[1787043921,77043.1,10000.6],[1787044221,76988.2,10000.6],[1787044521,76934.1,10000.6],[1787044821,76934.1,10000.6],[1787045121,77043.1,10000.6],[1787045421,77043.1,10000.6],[1787045721,77043.1,10000.6],[1787046021,77043.1,10000.6],[1787046321,77043.1,10000.6],[1787046621,77043.1,10000.6],[1787046921,77043.1,10000.6],[1787047221,77043.2,10000.6],[1787047521,77043.2,10000.6],[1787047821,77043.2,10000.6],[1787048121,77043.2,10000.6],[1787048421,77043.2,10000.6],[1787048721,77043.2,10000.6],[1787049021,77043.2,10000.6],[1787049321,77043.2,10000.6],[1787049621,77043.2,10000.6],[1787049921,77043.2,10000.6],[1787050221,77043.2,10000.6],[1787050521,77043.2,10000.6],[1787050821,77043.3,10000.6],[1787051121,77043.2,10000.6],[1787051421,77043.2,10000.6],[1787051721,76985.4,10000.6],[1787052021,76985.4,10000.6],[1787052321,77043.2,10000.6],[1787052621,77043.2,10000.6],[1787052921,77043.2,10000.6],[1787053221,77043.2,10000.6],[1787053521,77043.3,10000.6],[1787053821,77043.3,10000.6],[1787054121,77043.3,10000.6],[1787054421,77043.3,10000.6],[1787054722,77043.3,10000.6],[1787055021,76985.5,10000.6],[1787055321,77043.3,10000.6],[1787055622,77043.3,10000.6],[1787055921,77117.2,10000.6],[1787056221,77043.1,10000.6],[1787056522,77043.1,10000.6],[1787056821,77043.1,10000.6],[1787057121,77043.1,10000.6],[1787057422,77043.1,10000.6],[1787057722,77043,10000.6],[1787058021,77043,10000.6],[1787058321,77043,10000.6],[1787058621,77043,10000.6],[1787058921,77043,10000.6],[1787059221,77043,10000.6],[1787059522,77043,10000.6],[1787059821,77043,10000.6],[1787060122,77043,10000.6],[1787060422,77043,10000.6],[1787060721,77043,10000.6],[1787061021,77043.1,10000.6],[1787061322,77043.1,10000.6],[1787061621,77043.1,10000.6],[1787061921,77043.1,10000.6],[1787062221,77043.1,10000.6],[1787062521,76990.3,10000.6],[1787062821,77043.1,10000.6],[1787063122,77043.1,10000.6],[1787063421,77043.1,10000.6],[1787063721,77042.6,10000.6],[1787064021,77042.6,10000.6],[1787064321,77042.5,10000.6],[1787064621,77042.5,10000.6],[1787064921,77042.5,10000.6],[1787065221,77042.5,10000.6],[1787065521,77042.5,10000.6],[1787065822,77042.6,10000.6],[1787066122,77042.6,10000.6],[1787066421,77042.6,10000.6],[1787066721,77042.6,10000.6],[1787067021,77042.8,10000.6],[1787067321,77042.8,10000.6],[1787067621,77042.8,10000.6],[1787067921,77042.8,10000.6],[1787068222,77042.8,10000.6],[1787068521,77042.8,10000.6],[1787068821,76985,10000.6],[1787069121,77042.8,10000.6],[1787069421,77042.9,10000.6],[1787069721,77042.5,10000.6],[1787070022,77042.5,10000.6],[1787070321,77042.7,10000.6],[1787070621,77042.7,10000.6],[1787070922,77042.7,10000.6],[1787071221,77042.7,10000.6],[1787071521,77042.7,10000.6],[1787071821,77042.7,10000.6],[1787072121,77042.6,10000.6],[1787072421,77042.6,10000.6],[1787072721,77040.8,10001],[1787073021,77040.8,10001],[1787073321,77040.8,10001],[1787073621,77040.8,10001],[1787073922,76888.5,10001],[1787074201,76500,10001],[1787074521,76450.7,10001],[1787074821,76652.8,10001],[1787075121,74020.7,10001],[1787075421,74020.7,10001],[1787075722,74049,10001],[1787076022,74107.1,10001],[1787076321,77039.9,10000.9],[1787076621,77039.9,10000.9],[1787076921,77039.9,10000.9],[1787077221,77039.9,10000.9],[1787077522,77039.9,10000.9],[1787077821,77039.7,10001.1],[1787078121,77039.7,10001.1],[1787078421,77039.7,10001.1],[1787078721,77039.7,10001.1],[1787079021,77039.7,10001.1],[1787079322,77039.7,10001.1],[1787079622,77039.7,10001.1],[1787079921,77039.7,10001.1],[1787080221,77039.7,10001.1],[1787080521,77039.7,10001.1],[1787080821,77039.7,10001.1],[1787081121,77039.7,10001.1],[1787081421,77039.7,10001.1],[1787081721,77039.7,10001.1],[1787082021,77039.7,10001.1],[1787082321,77039.7,10001.1],[1787082621,77039.7,10001.1],[1787082921,77039.7,10001.1],[1787083221,77039.7,10001.1],[1787083521,77039.7,10001.1],[1787083821,77039.7,10001.1],[1787084121,77039.7,10001.1],[1787084421,77039.7,10001.1],[1787084722,77039.7,10001.1],[1787085021,77039.7,10001.1],[1787085321,77039.7,10001.1],[1787085621,77039.7,10001.1],[1787085921,77039.7,10001.1],[1787086221,77039.7,10001.1],[1787086521,77039.7,10001.1],[1787086821,76993.1,10001.1],[1787087121,77039.7,10001.1],[1787087422,77039.7,10001.1],[1787087721,77039.7,10001.1],[1787088021,77039.7,10001.1],[1787088321,77039.7,10001.1],[1787088621,77039.7,10076.3],[1787088921,77039.7,10001.1],[1787089201,77039.7,10001.1],[1787089521,77039.7,10001.1],[1787089821,77039.7,10001.1],[1787090121,77039.7,10001.1],[1787090421,77039.7,10001.1],[1787090721,77039.7,10001.1],[1787091021,77039.7,10001.1],[1787091321,77039.7,10001.1],[1787091621,77039.7,10001.1],[1787091921,76996.5,10001.1],[1787092221,77039.7,10001.1],[1787092521,77039.7,10001.1],[1787092821,77039.7,10001.1],[1787093122,77039.7,10001.1],[1787093421,77039.7,10001.1],[1787093723,77039.7,10001.1],[1787094021,77039.7,10001.1],[1787094321,77039.7,10001.1],[1787094621,77039.7,10001.1],[1787094921,77039.7,10001.1],[1787095221,77039.7,10001.1],[1787095521,77039.7,10001.1],[1787095821,77039.7,10001.1],[1787096121,77039.7,10001.1],[1787096422,77039.7,10001.1],[1787096722,77039.7,10001.1],[1787097021,77039.7,10001.1],[1787097321,77039.7,10001.1],[1787097621,77039.7,10001.1],[1787097921,77039.7,10001.1],[1787098221,77039.8,10001.1],[1787098521,77039.8,10001.1],[1787098821,77040,10001.1],[1787099121,77040,10001.1],[1787099421,77039.7,10001.1],[1787099722,77039.7,10001.3],[1787100021,77039.3,10001.4],[1787100321,77039.3,10001.4],[1787100621,77039.3,10001.4],[1787100921,77039.3,10001.4],[1787101221,77039.3,10001.4],[1787101521,77039.3,10001.4],[1787101821,77039.3,10001.4],[1787102126,77039.3,10001.4],[1787102406,77039.3,10001.4],[1787102706,76836.1,10001.4],[1787103006,76836.1,10001.4],[1787103306,77039.3,10001.4],[1787103606,77039.3,10001.4],[1787103906,77039.3,10001.4],[1787104206,77039.3,10001.4],[1787104506,77039.3,10001.4],[1787104806,77039.3,10001.4],[1787105107,77039.3,10001.4],[1787105406,77039.3,10001.4],[1787105706,77039.2,10001.4],[1787106006,77038.6,10001.5],[1787106306,77038.6,10001.6],[1787106606,77038.6,10001.6],[1787106906,77038.6,10001.6],[1787107206,77038.6,10001.6],[1787107507,77038.6,10001.6],[1787107806,77038.6,10001.6],[1787108107,77038.6,10001.6],[1787108406,77038.6,10001.6],[1787108706,77038.6,10001.6],[1787109006,77038.6,10001.6],[1787109306,77038.6,10001.6],[1787109606,77038.6,10001.6],[1787109906,77038.6,10001.6],[1787110206,77038.6,10001.6],[1787110507,77038.6,10001.6],[1787110806,77038.6,10001.6],[1787111106,77038.6,10001.6],[1787111426,77038.6,10001.6],[1787111726,77038.4,10001.6],[1787112006,77038.4,10001.6],[1787112306,77038.4,10001.6],[1787112606,77038.4,10001.6],[1787112906,77038.4,10001.6],[1787113206,77038.4,10001.6],[1787113506,77038.4,10001.6],[1787113807,77038.4,10001.6],[1787114106,77038.4,10001.6],[1787114406,77038.4,10001.6],[1787114706,76479.8,10001.6],[1787115006,77038.4,10001.6],[1787115306,77038.4,10001.5],[1787115606,77038.5,10001.5],[1787115906,77038.5,10001.5],[1787116206,77038.4,10001.5],[1787116506,77038.4,10001.5],[1787116806,77038.4,10001.5],[1787117106,77038.4,13000],[1787117406,77038.4,13000],[1787117706,77038.4,13000],[1787118006,77038.4,13000],[1787118306,77038.5,13000],[1787118606,77038.5,13000],[1787118926,77038.5,13000],[1787119206,77038.5,13000],[1787119506,77038.5,13000],[1787119806,77038.5,13000],[1787120106,77038.5,13000],[1787120406,77038.5,13000],[1787120706,77038.5,13000],[1787121006,77038.5,13000],[1787121306,77038.4,13000],[1787121606,77038.4,13000],[1787121906,77038.5,13000],[1787122207,77038.5,13000],[1787122506,77038.5,13000],[1787122806,77038.5,13000],[1787123106,77038.5,13000],[1787123406,77038.5,13000],[1787123706,76801.3,13000],[1787124006,77038.5,13000],[1787124306,77038.5,13000],[1787124606,77038.5,13000],[1787124906,77038.5,13000],[1787125206,77038.5,13000],[1787125507,77038.5,13000],[1787125826,77038.5,13000],[1787126106,77038.5,13000],[1787126406,77038.5,13000],[1787126707,77038.5,13000],[1787127006,77038.5,13000],[1787127306,77038.5,13000],[1787127606,77038.5,13000],[1787127907,77038.5,13000],[1787128207,77038.5,13000],[1787128507,77038.5,13000],[1787128806,77038.5,13000],[1787129106,77038.5,13000],[1787129406,77038.5,13000],[1787129706,77038.5,13000],[1787130007,77038.5,13000],[1787130306,77038.5,13000],[1787130606,77038.5,13000],[1787130906,77038.5,13000],[1787131207,77038.5,13000],[1787131506,77038.5,13000],[1787131806,77038.5,13000],[1787132106,77038.5,13000],[1787132406,77038.5,13000],[1787132707,77038.5,13000],[1787133006,77038.5,13000],[1787133306,77038.5,13000],[1787133607,77038.6,13000],[1787133907,77038.6,13000],[1787134206,77038.4,13000],[1787134506,77038.6,13000],[1787134806,77038.5,13000],[1787135107,77038.6,13000],[1787135406,77038.6,13000],[1787135706,77038.6,13000],[1787136007,77038.6,13000],[1787136306,77038.6,13000],[1787136606,77038.6,13000],[1787136906,77038.6,13000],[1787137206,77038.6,13000],[1787137506,77038.6,13000],[1787137807,77038.6,13000],[1787138106,77038.6,13000],[1787138407,77038.6,13000],[1787138706,77038.6,13000],[1787139007,77038.6,13000],[1787139306,77038.6,13000],[1787139607,77038.6,13000],[1787139906,77038.6,13000],[1787140206,77038.6,13000],[1787140507,77038.6,13000],[1787140807,77038.5,13000],[1787141106,77038.6,13000],[1787141406,77038.6,13000],[1787141726,77038.5,13000],[1787142007,77038.4,13000],[1787142306,77038.3,13000],[1787142606,77038.4,13000],[1787142907,77038.5,13000],[1787143206,77038.3,13000],[1787143506,77038.4,13000],[1787143806,76398,13000],[1787144108,77038.6,13000],[1787144406,77038.6,13000],[1787144706,77038.5,13000],[1787145007,77038.5,13000],[1787145307,77038.5,13000],[1787145606,77038.5,13000],[1787145906,77038.5,13000],[1787146206,77038.5,13000],[1787146506,77038.6,13000],[1787146806,77038.6,13000],[1787147107,76747.5,13000],[1787147406,76747.5,13000],[1787147706,77038.6,13000],[1787148006,77038.6,13000],[1787148326,77038.6,13000],[1787148606,77038.6,13000],[1787148907,77038.5,13000],[1787149206,75873.9,13000],[1787149507,75873.9,13000],[1787149806,77038.3,13000],[1787150106,77038.3,13000],[1787150406,77038.5,13000],[1787150707,77038.3,13000],[1787151006,77038.3,13000],[1787151307,77038.2,13000],[1787151606,77038.6,13000],[1787151907,77038.6,13000],[1787152206,77038.6,13000],[1787152507,77038.5,13000],[1787152808,77038.5,13000],[1787153106,77038.6,13000],[1787153406,77038.6,13000],[1787153706,77038.6,13000],[1787154006,77038.6,13000],[1787154306,77038.6,13000],[1787154606,77038.5,13000],[1787154907,77038.5,13000],[1787155506,77038.4,13000],[1787155807,77038.4,13000],[1787156106,77038.4,13000],[1787156406,77038.4,13000],[1787156707,77038.4,13000],[1787157006,77038.4,13000],[1787157306,77038.4,13000],[1787157606,77038.2,13000],[1787157906,77038.2,13000],[1787158206,77038.2,13000],[1787158507,77038.2,13000],[1787158806,77038.2,13000],[1787159126,77038.2,13000.1],[1787159406,77038.2,13000.1],[1787159686,75873.8,13000],[1787159986,71274.5,13000],[1787160286,71274.4,13000],[1787160646,77038,13000],[1787160946,77038,13000.5],[1787161246,77038,13000.5],[1787161546,77038,13000.5],[1787161846,77038,13000.5],[1787162147,77038,13000.5],[1787162446,77038,13000.5],[1787162747,77038,13000.5],[1787163046,77038,13000.6],[1787163347,77038,13000.6],[1787163646,76800.8,13000.6],[1787163946,77038,13000.6],[1787164246,76596.3,13000.6],[1787164546,77038,13000.6],[1787164846,77038,13000.6],[1787165146,76596.3,13000.6],[1787165446,77038,13000.6],[1787165746,77038,13000.6],[1787166046,77038,13000.6],[1787166347,76397.6,13000.6],[1787166646,75653.9,13000.6],[1787166946,75316.9,13000.6],[1787167246,76013.4,13000.6],[1787167546,76809.3,13000.6],[1787167846,77038,13000.6],[1787168146,77038,13000.6],[1787168446,77038,13000.6],[1787168746,77038,13000.6],[1787169046,77038,13000.6],[1787169346,77038,13000.6],[1787169646,77038,13000.6],[1787169946,77038,13000.6],[1787170246,77038,13000.6],[1787170546,77037.9,13000.7],[1787170846,77037.9,13000.7],[1787171446,77037.9,13000.7],[1787171746,77037.9,13000.7],[1787172046,77037.9,13000.7],[1787172346,77037.9,13000.7],[1787172646,77037.9,13000.6],[1787172946,77037.9,13000.6],[1787173246,77037.8,13000.6],[1787173546,77037.8,13000.6],[1787173846,77037.9,13000.6],[1787174146,77037.9,13000.6],[1787174446,77037.9,13000.6],[1787174746,77037.9,13000.6],[1787175046,77038,13000.6],[1787175346,77038,13000.6],[1787175646,77038,13000.6],[1787175946,77038,13000.6],[1787176246,77038,13000.6]],"hourly":[],"daily":[]}}