{"bazaar":{"raw":[[1784162714,2999838.1,1077707.8],[1784163914,2999839,1077707.8],[1784166014,2999839.6,1102548.7],[1784167214,2999841.3,1098821.7],[1784172914,2999841.6,1117924.6],[1784174714,2999841.6,1135291.7],[1784205614,2999841.3,1127387.9],[1784208614,2999841.3,1102546.5],[1784209214,2999841.3,1102546.5],[1784222114,1999998.5,1028023.6],[1784222414,1999998.4,1028023.3],[1784223014,1999998.1,1028023.3],[1784223314,1999998.1,1028023.3],[1784223614,1999998,1028023.3],[1784225434,1999998.2,1030337.9],[1784225714,1999998.4,1030337.9],[1784231114,2499998.7,1032652.2],[1784232014,2499998.7,1034651.1],[1784281214,2899994.7,1075477.6],[1784282414,2899994.7,1079673.9],[1784283614,2899994.7,1102542.3],[1784284814,2899994.7,1095185.9],[1784338814,2899991.3,1128803],[1784339114,2899991.3,1128803],[1784339414,2899991.3,1093351.4],[1784340314,2899991.3,1093351.4],[1784343314,2899991,1093351.4],[1784344814,2899990.9,1101432.3],[1784372714,2899988.4,1254406.6],[1784382014,2899987.3,1254406.6],[1784383214,2899987.3,1254406.7],[1784383514,2899987.2,1254406.7],[1784385614,2899987.1,1254406.7],[1784385914,2899987.2,1254406.7],[1784388014,2899987,1254406.7],[1784390134,2899987,1254406.7],[1784394314,2899986.4,1254406.8],[1784396114,2899986.2,1254406.9],[1784398834,2899986.1,1254407],[1784402114,2899986,1254407.1],[1784403014,2899986.1,1254407.1],[1784441414,2899980.8,1522500.7],[1784451614,2899981,1522500.7],[1784451914,2899981,1522500.8],[1784452554,2899981.3,1522500.8],[1784454014,2899981.4,1522501],[1784454614,2899981.4,1522501],[1784455814,2899981.3,1522501.1],[1784458514,2899981.4,1522501.1],[1784459114,2899981.8,1522501.1],[1784463614,2899980,1522502],[1784495714,2899978.4,1778016.5],[1784496914,2899978.4,1778016.6],[1784502614,2899978.3,1832712.8],[1784516334,2899977.4,1887408.8],[1784517014,2899977.5,1887408.8],[1784517314,2899977.5,1887408.8],[1784519414,2899977.9,1938037.4],[1784520014,2899978,1962085.9],[1784523614,2899977.7,1986134.5],[1784525114,2899977.8,1986134.5],[1784539254,2899977.7,1986134.5],[1784547354,2899978.1,1986134.7],[1784548254,2899978.2,1986134.7],[1784551554,2899978.6,1993067.4],[1784552154,2899978.7,2000000.1],[1784556954,2899979.1,2000000.2],[1784558454,2899979.1,2000000.2],[1784568374,2899978.3,2200000.1],[1784568954,2899978.3,2200000.1],[1784569254,2899978.3,2200000.1],[1784569554,2899978.3,2200000.1],[1784569854,2899978.4,2200000.1],[1784570454,2899978.3,2200000.1],[1784571054,2899978.3,2200000.1],[1784574954,2867340.8,1254407.1],[1784578254,2846978.2,1332186.1],[1784579154,2849154.4,1332186.1],[1784610954,2886988.5,1542956.7],[1784623254,2888610.1,1542956.9],[1784627154,2894864.8,1542956.9],[1784632854,2899979.5,1542956.9],[1784675474,2206967,1254407.3],[1784678154,2392646.7,1254407.3],[1784683854,2581699.4,1254407.2],[1784685654,2543882.1,1254407.2],[1784688354,2543882.1,1254407.2],[1784688654,2543882.1,1254407.2],[1784688954,2587969.4,1254407.2],[1784690714,2605653.2,1254407.2],[1784691314,2621024.5,1254407.2],[1784695514,2616345.7,1254407.3],[1784697614,2695456.6,1254407.2],[1784698514,2694184.3,1254407.2],[1784723714,2712847.1,1254407.3],[1784730914,2648541,1254407.3],[1784733014,2649990.5,1254407.3],[1784737514,2539888.8,1254407.3],[1784739914,2625820,1254407.3],[1784740814,2629609.1,1254407.3],[1784741714,2465904.9,1254407.3],[1784743214,2489599.4,1254407.4],[1784745614,2625594,1254407.4],[1784746214,2633700.6,1254407.4],[1784764814,2649986.6,1390476],[1784784014,2649986.4,1390476],[1784787334,2649986.1,1390476.1],[1784789234,2649986,1390476.1],[1784791814,2649986.5,1390476],[1784797514,2649978.7,1390476],[1784799614,2649978.7,1390476],[1784799914,2649978.7,1390476],[1784802914,2649979.9,1390476.3],[1784845514,2649984.9,1513278.8],[1784853314,2649976.6,1700000.1],[1784853934,2649976.6,1700000.1],[1784854814,2649976.6,1700000.1],[1784856014,2649976.7,1700000.1],[1784858414,2649976.6,1700000.2],[1784859914,2649976.7,1700000.3],[1784861114,2649976.8,1700000.3],[1784861714,2649976.8,1700000.2],[1784862014,2649976.8,1700000.2],[1784863514,2649976.9,1700000.2],[1784864114,2649976.9,1700000.2],[1784866814,2649977.6,1700000],[1784878514,2649985.2,1453451.7],[1784901914,2649984.9,1324186.3],[1784902514,2649985.1,1324186.3],[1784913914,2649984.9,1324186.5],[1784915434,2649985.3,1324186.5],[1784917514,2649986,1390476.1],[1784953514,2649977.3,1254407.2],[1784957114,2649977.8,1254407.4],[1784960414,2649977.9,1254407.4],[1784962814,2649978,1254407.4],[1784971514,2649979,1254407.5],[1784972714,2649979,1254407.5],[1784973014,2649979,1254407.5],[1784976614,2649984.9,1254407.6],[1784979614,2649977.9,1254407.7],[1785015074,2684376.7,1688719.5],[1785015974,2681919.6,1688719.5],[1785016574,2682248.9,1688719.5],[1785017474,2682928.3,1688719.5],[1785018674,2683636.9,1688719.5],[1785019274,2684376.7,1688719.5],[1785021674,2704984.4,1688719.6],[1785029174,2712673.3,1697383],[1785029474,2713354.8,1697383],[1785030374,2714763.1,1688719.7],[1785031574,2733233.2,1688719.6],[1785032774,2736666.3,1688719.6],[1785035174,2883408.6,1688719.8],[1785036974,3102140,1688719.9],[1785037874,3109803.4,1688719.9],[1785040574,3152377.8,1688719.9],[1785041774,3198048.6,1688719.9],[1785044174,3233406.6,1688720],[1785054361,2798999.9,1688720.2],[1785072361,3500000,1689287.3],[1785079861,3600000,1691562.9],[1785086461,3599999.5,1833692],[1785087961,3599999.5,1833692.4],[1785093061,3599999.9,1891980.9],[1785093381,3599999.9,1833692.5],[1785106861,3599999.2,1833693.1],[1785125761,2449998.3,1500000],[1785130261,2449997.9,1500000],[1785136521,2449997.4,1500000],[1785145821,2449996.7,1500000.3],[1785147621,2449996.6,1500000.3],[1785152121,2310292.5,1500000.3],[1785181521,2449996.8,1500000.5],[1785185721,2449995.8,1500000.5],[1785191421,2449995.8,1500000.9],[1785192921,2449995.8,1500000.9],[1785194721,2449995.8,1500000.9],[1785205221,2449995.7,1531667.1],[1785207021,2449995.5,1531667.1],[1785208221,2449995.4,1531667.1],[1785237621,2449995.7,1693931.3],[1785239721,2449995.6,1693931.3],[1785244221,2449996.5,1693931.3],[1785249921,2449996.8,1667174],[1785251721,2449996.9,1627556],[1785253521,2552629.6,1654138.3],[1785256221,2449996.8,1667860.2],[1785256521,2449996.8,1667860.2],[1785257121,2449996.8,1667860.2],[1785260721,2449996,1667860.2],[1785266721,2449996.4,1667860.2],[1785271821,3236846.8,1614018.4],[1785294921,3236845.2,1500000.2],[1785299721,3000000,1500000.2],[1785302121,2999999.7,1500000.2],[1785306021,2999999.4,1500000.2],[1785307521,2999999.4,1500000.2],[1785310221,2999999.1,1525000.4],[1785315621,2999997.4,1622500.6],[1785319821,2999996.7,1677000.6],[1785320421,2999996.7,1677000.6],[1785320721,2999996.7,1677000.6],[1785326121,2999996.7,1697500.6],[1785373261,2941294.9,1800000.3],[1785375661,2999988.4,1800000.3],[1785393661,2999987.2,1800001.1],[1785417061,2999985.7,1800001.4],[1785418261,2999985.7,1800001.4],[1785434781,2999984.9,1860001],[1785435061,2999984.9,1860001],[1785483661,2999980.9,1860001.3],[1785488161,2999980.7,1860001.9],[1785488461,2999980.7,1860001.9],[1785490861,2999981,1860001.9],[1785504661,2999979.6,2133749.3],[1785530481,2923902.4,1860001.6],[1785535281,2849999.5,1600000],[1785536161,2849999.5,1600000],[1785547861,2849999.1,1600000],[1785550861,2849999.1,1600000],[1785594061,2724988.1,1551299.9],[1785600961,2724987.8,1604237],[1785601861,2724987.8,1604237],[1785602461,2724987.8,1604237],[1785603361,2724987.9,1618605.7],[1785605761,2724987.7,1545249.9],[1785606661,2724987.3,1545249.9],[1785611461,2724986.6,1545250],[1785618661,2724986.9,1525083.3],[1785618961,2724986.9,1525083.3],[1785621361,2724986.2,1528961.5],[1785630961,2724985.8,1515000],[1785639061,2724985.6,1515000],[1785649561,2724984.5,1515000.3],[1785651361,2724984.5,1515000.3],[1785654061,2724984.7,1515000.3],[1785663061,2724984.1,1613338],[1785663961,2724984.2,1623943.4],[1785665161,2724984.3,1623943.4],[1785668161,2724984.1,1631353.4],[1785672061,2724982.4,1729071.9],[1785708961,2724979.3,1739446.1],[1785719761,2724978.8,1739446.6],[1785747401,2724978.2,1755461.6],[1785755161,2724977.1,1744723.4],[1785762361,2724976.8,1762731.9],[1785762661,2724976.8,1772615.7],[1785764161,2724976.7,1780334.3],[1785768061,2724976.7,1793626.6],[1785769561,2724976.6,1739446.1],[1785773181,2724976.6,1739446.1],[1785779461,2724976.5,1739446.1],[1785780061,2724976.5,1739446.1],[1785780361,2724976.5,1739446.1],[1785780661,2724976.5,1739446.1],[1785781261,2724976.5,1739446.1],[1785781861,2724976.5,1739446.1],[1785815461,2724974.6,1739446.2],[1786399221,2299978,1000650],[1786399521,2299978,1000650],[1786399821,2299978,1000650],[1786400121,2299978,1000650],[1786400421,2299978,1000650],[1786400721,2299978,1000650],[1786401021,2299978,1000650],[1786401321,2299978.2,1000650],[1786401621,2299978.2,1000650],[1786401922,2299978.2,1000650],[1786402221,2299978.1,1000650],[1786402521,2299978.1,1000650],[1786402821,2299978.1,1000650],[1786403121,2299978.1,1000650],[1786403421,2299978.1,1000650],[1786403721,2299978.1,1000650],[1786404021,2299978.1,1000650],[1786404321,2299978.1,1001287.1],[1786404621,2299978.2,1001287.1],[1786404921,2299978.2,1001911.8],[1786405221,2299978.2,1001911.8],[1786405521,2299978.2,1001911.8],[1786405821,2299978.2,1001911.8],[1786406121,2299978.2,1001911.8],[1786406421,2299978.2,1001911.8],[1786406721,2299978.2,1001911.8],[1786407021,2299978.2,1001911.8],[1786407321,2299978.2,1001287.1],[1786407621,2299978.2,1001287.1],[1786407922,2299977.7,1001287.1],[1786408221,2299977.7,1001287.1],[1786408521,2299977.8,1001287.1],[1786408821,2299977.8,1001287.1],[1786409121,2299977.8,1001287.1],[1786409421,2299977.8,1001287.1],[1786409721,2299977.8,1001287.1],[1786410021,2299978.1,1001287.1],[1786410321,2299978.1,1001287.1],[1786410623,2299978.1,1001287.1],[1786410921,2299978.1,1001911.8],[1786411221,2299978.1,1001911.8],[1786411521,2299977.8,1001911.8],[1786411821,2299977.7,1001911.8],[1786412121,2299977.7,1001287.1],[1786412421,2299977.7,1001287.1],[1786412721,2299977.7,1001287.1],[1786413021,2299977.7,1001287.1],[1786413321,2299977.7,1001287.1],[1786413621,2299977.7,1001287.1],[1786413921,2299977.8,1001287.1],[1786414221,2299977.8,1001287.1],[1786414521,2299977.8,1001287.1],[1786414821,2299977.8,1001287.1],[1786415121,2299977.8,1001287.1],[1786415421,2299977.8,1001287.1],[1786415721,2299977.8,1001287.1],[1786416021,2299978.1,1001287.1],[1786416322,2299978.1,1001287.1],[1786416621,2299978.1,1001287.1],[1786416922,2299978.1,1001287.1],[1786417223,2299978.1,1001287.1],[1786417521,2299978.1,1001287.1],[1786417821,2299978.1,1001287.1],[1786418121,2299978.1,1000650],[1786418421,2299978.1,1000650],[1786418721,2299978.1,1000650],[1786419021,2299978.1,1000650],[1786419321,2299978.1,1000650],[1786419621,2299978.1,1000650],[1786419921,2299978.1,1000650],[1786420221,2299978.1,1000650],[1786420521,2299978.1,1000650],[1786420822,2299978.1,1000650],[1786421121,2299978.1,1000650],[1786421421,2299978.1,1000650],[1786421721,2299978.1,1000650],[1786422021,2299978,1000650],[1786422321,2299977.8,1001287.1],[1786422621,2299977.8,1003714.3],[1786422921,2299977.8,1003714.3],[1786423221,2299977.8,1001911.8],[1786423521,2299977.8,1001911.8],[1786423821,2299978,1005478.5],[1786424121,2299978,1005478.5],[1786424421,2299978,1005478.5],[1786424721,2299978.1,1005478.5],[1786425021,2299978.1,1005478.5],[1786425321,2299978.1,1005478.5],[1786425621,2299977.4,1005478.5],[1786425921,2299977.4,1005478.5],[1786426221,2299977.4,1005478.5],[1786426522,2299977.4,1006622.6],[1786426821,2299977.4,1005478.5],[1786427121,2299977.5,1005478.5],[1786427421,2299977.4,1005478.5],[1786427721,2299977.4,1005478.5],[1786428021,2299977.4,1005478.5],[1786428321,2299977.2,1005478.5],[1786428621,2299977.2,1005478.5],[1786428921,2299976.3,1005478.5],[1786429221,2299976.7,1005478.5],[1786429521,2299976.7,1009928.8],[1786429821,2299976.7,1009928.8],[1786430121,2299976.7,1009928.8],[1786430421,2299976.7,1009928.8],[1786430721,2299976.7,1009928.8],[1786431021,2299976.7,1009928.8],[1786431322,2299976.7,1009928.8],[1786431621,2299976.5,1009928.8],[1786431921,2299976.5,1009928.8],[1786432221,2299976.6,1006622.6],[1786432521,2299976.6,1006622.6],[1786432821,2299976.6,1006622.6],[1786433121,2299976.5,1006622.6],[1786433421,2299976.6,1006622.6],[1786433721,2299976.6,1006622.6],[1786434021,2299976.6,1006622.6],[1786434322,2299976.6,1006622.6],[1786434621,2299976.6,1006622.6],[1786434921,2299976.6,1006622.6],[1786435221,2299976.6,1006622.6],[1786435521,2299976.6,1006622.6],[1786435821,2299976.6,1006622.6],[1786436121,2299976.9,1006622.6],[1786436421,2299976.9,1006622.6],[1786436722,2299976.9,1007745.3],[1786437021,2299977,1007745.3],[1786437321,2299977,1007745.3],[1786437621,2299977,1007745.3],[1786437921,2299977,1009928.8],[1786438221,2299977,1009928.8],[1786438521,2299977,1009928.8],[1786438821,2299977.1,1009928.8],[1786439121,2299977,1009928.8],[1786439421,2299977.3,1009928.8],[1786439721,2299977.3,1009928.8],[1786440021,2299977.4,1009928.8],[1786440321,2299977.4,1009928.8],[1786440621,2299977.5,1009928.8],[1786440921,2299977.5,1009928.8],[1786441221,2299978,1009928.8],[1786441521,2299977.5,1009928.8],[1786441821,2299977.9,1009928.8],[1786442121,2299977.9,1009928.8],[1786442421,2299978,1010990.8],[1786442721,2299978,1010990.8],[1786443021,2299978,1010990.8],[1786443321,2299978,1010990.8],[1786443621,2299978.1,1010990.8],[1786443921,2299978.1,1010990.8],[1786444222,2299978.1,1010990.8],[1786444521,2299978.1,1010990.8],[1786444821,2299978.1,1010990.8],[1786445121,2299978.1,1010990.8],[1786445421,2299978.1,1010990.8],[1786445722,2299978.2,1010990.8],[1786446021,2299978.2,1010495.3],[1786446321,2299978.2,1010495.3],[1786446621,2299978.1,1010495.3],[1786446922,2299977.3,1011552.2],[1786447221,2299977.3,1011552.2],[1786447522,2299977.3,1011552.2],[1786447822,2299977.3,1011552.2],[1786448121,2299977.2,1012590],[1786448421,2299977.2,1012590],[1786448721,2299977.2,1012590],[1786449021,2299976.9,1012590],[1786449321,2299976.9,1012590],[1786449621,2299976.9,1011552.2],[1786449922,2299976.9,1011552.2],[1786450221,2299976.9,1011552.2],[1786450521,2299976.9,1011552.2],[1786450821,2299976.8,1011552.2],[1786451121,2299976.7,1011552.2],[1786451421,2299976.7,1011552.2],[1786451721,2299976.5,1112028.6],[1786452021,2299976.5,1123116.7],[1786452322,2299975,1123116.8],[1786452621,2299974.4,1123116.8],[1786452921,2299974.3,1123116.8],[1786453222,2299971.5,1123116.8],[1786453521,2299971.2,1123116.8],[1786453821,2226884.9,1123116.8],[1786454121,2299970.9,1123116.8],[1786454421,2299970.7,1123116.8],[1786454721,2230062.6,1145382.6],[1786455021,2185594.7,1145382.6],[1786455321,2230662.8,1145382.6],[1786455621,2185710.2,1145382.6],[1786455921,2185487.5,1145382.6],[1786456221,2182647.6,1145382.6],[1786456521,2182647.6,1148333],[1786456821,2182647.6,1163084.5],[1786457121,2182647.6,1179901.3],[1786457421,2182647.5,1179901.3],[1786457721,2182647.2,1179901.3],[1786458021,2182647.2,1179901.3],[1786458321,2182647.2,1179901.3],[1786458621,2182647.1,1179901.3],[1786458921,2182646.9,1179901.3],[1786459221,2182646.7,1179901.3],[1786459521,2182646.5,1182563.9],[1786459821,2182646.5,1182563.9],[1786460121,2182646.5,1182563.9],[1786460421,2182646.5,1182563.9],[1786460721,2182646.5,1146592.6],[1786461021,2182646.4,1146592.6],[1786461321,2182646.4,1146592.6],[1786461621,2182646.4,1146592.6],[1786461921,2182646.1,1146592.6],[1786462222,2182646.1,1146592.6],[1786462521,2182646.1,1146592.6],[1786462821,2182646.1,1149122.2],[1786463121,2182646.1,1149122.2],[1786463421,2182646,1149122.2],[1786463722,2182646,1149122.2],[1786464021,2182646.1,1149122.2],[1786464322,2182646,1149122.2],[1786464621,2182646,1149122.2],[1786464922,2182646,1149122.2],[1786465221,2182645.7,1149122.2],[1786465522,2182645.7,1149122.2],[1786465822,2182645.7,1149122.2],[1786466121,2182645.7,1149122.2],[1786466421,2182645.7,1149122.2],[1786466721,2182645.7,1170628.8],[1786467021,2182645.7,1170628.8],[1786467321,2182645.8,1170628.8],[1786467622,2174647.9,1170628.8],[1786467922,2176288.5,1170628.8],[1786468221,2176288.5,1170628.8],[1786468521,2173606.4,1170628.8],[1786468821,2168441,1166805.4],[1786469121,2168441,1166805.4],[1786469422,2169527.4,1166805.4],[1786469722,2170648.8,1166805.4],[1786470021,2176946.3,1166805.4],[1786470321,2173314.8,1223009],[1786470621,2169315.8,1223009],[1786470922,2144205.8,1223009],[1786471221,2145258.4,1223009],[1786471521,2144725.9,1223009],[1786471821,2145803.7,1244515.7],[1786472121,2146934.6,1244515.7],[1786472421,2146934.6,1244515.7],[1786472721,2148122.8,1244515.7],[1786473021,2148739.8,1244515.7],[1786473321,2148739.8,1244515.7],[1786473622,2150689.4,1244515.7],[1786473921,2150257.6,1262198.9],[1786474221,2142262,1262198.9],[1786474521,2099999.5,1262198.9],[1786474821,2099999.5,1262198.9],[1786475121,2099999.5,1262198.9],[1786475421,2099999.5,1262198.9],[1786475721,2099999.4,1262198.9],[1786476021,2099999.4,1262198.9],[1786476321,2099999.5,1262198.9],[1786476621,2099999.5,1262198.9],[1786476922,2099999.5,1267258],[1786477221,2099999.5,1267258],[1786477521,2099999.5,1267258],[1786477822,2117784.1,1267258],[1786478121,2118012.1,1281308.9],[1786478421,2118012.1,1281308.9],[1786479021,2118486.1,1281308.9],[1786479321,2119787.9,1033735.9],[1786479621,2119787.9,1033735.9],[1786479922,2119787.9,1033735.9],[1786480221,2119787.9,1030772.7],[1786480521,2120070.6,1030772.7],[1786480821,2120661,1031049.9],[1786481121,2120661,1031049.9],[1786481421,2120661,1031049.9],[1786481721,2120361.5,1031049.9],[1786482021,2099999.4,1031049.9],[1786482321,2099999.4,1031049.9],[1786482621,2099999.4,1031049.9],[1786482922,2099999.4,1031049.9],[1786483221,2099999.4,1031049.9],[1786483521,2099999.4,1034037.1],[1786483821,2099999.4,1034037.1],[1786484122,2099999.4,1034037.1],[1786484422,2099999.4,1034037.1],[1786484721,2099999.4,1034037.1],[1786485021,2099999.4,1034037.1],[1786485321,2099999.4,1034037.1],[1786485621,2099999.4,1034037.1],[1786485921,2099999.4,1034037.1],[1786486221,2099999.4,1034037.1],[1786486521,2099999.4,1034037.1],[1786486821,2099999.4,1034037.1],[1786487121,2099999.4,1034037.1],[1786487421,2099999.4,1034037.1],[1786487721,2099999.4,1034037.1],[1786488021,2099999.4,1034037.1],[1786488321,2102582.1,1034037.1],[1786488621,2112804,1034037.1],[1786488921,2112986.6,1036971.4],[1786489221,2113368.6,1036971.4],[1786489521,2113368.6,1267258],[1786489821,2113368.6,1267258],[1786490121,2113568.2,1267258],[1786490421,2113568.2,1267258],[1786490721,2114204.2,1267258],[1786491021,2118782.8,1267258],[1786491322,2119369.8,1267258],[1786491621,2113773.8,1267258],[1786491921,2082087.1,1267258],[1786492221,2073500.5,1267258],[1786492521,2073989.5,1267258],[1786492821,2074998.6,1267258],[1786493122,2076051.6,1267258],[1786493421,2076051.6,1281309],[1786493721,2076051.6,1281309],[1786494021,2076595.4,1281309],[1786494321,2077151.4,1285992.7],[1786494621,2078301.2,1285992.7],[1786494921,2078301.2,1285992.7],[1786495221,2078301.2,1285992.7],[1786495521,2078301.2,1312533.3],[1786495821,2078301.2,1312533.3],[1786496121,2078301.2,1312533.3],[1786496421,2079504.5,1337512.8],[1786496721,2079504.5,1337512.8],[1786497021,2081418.1,1337512.8],[1786497321,2081418.1,1337512.8],[1786497621,2081418.1,1337512.8],[1786497921,2082772.6,1337512.8],[1786498221,2082772.6,1337512.8],[1786498521,2082772.6,1337512.8],[1786498821,2079818.1,1337512.8],[1786499121,2080791.5,1337512.8],[1786499421,2080791.5,1337512.8],[1786499721,2081788.9,1337512.8],[1786500021,2082811.2,1337512.8],[1786500321,2083859.5,1337512.8],[1786500621,2085692.7,1337512.8],[1786500921,2087269.6,1337512.8],[1786501221,2055172.8,1337512.8],[1786501521,2055549.3,1337512.8],[1786501821,2055172.8,1337512.8],[1786502121,2055172.8,1351563.7],[1786502421,2055935.8,1365351.1],[1786502721,2057159.8,1379138.4],[1786503021,2057159.8,1379138.4],[1786503321,2057159.8,1379138.4],[1786503621,2057159.8,1379138.4],[1786503921,2057159.8,1379138.4],[1786504221,2057159.8,1379138.4],[1786504521,2057159.8,1379138.4],[1786504821,2057159.8,1406976.7],[1786505121,2057159.8,1406976.7],[1786505421,2057590.8,1406976.7],[1786505721,2058034.1,1338825.1],[1786506021,2058034.1,1338825.1],[1786506321,2058490.2,1338825.1],[1786506621,2058959.8,1338825.1],[1786506921,2059941.6,1338825.1],[1786507221,2073989.4,1338825.1],[1786507521,2073989.4,1337249.2],[1786507822,2075519.4,1337249.2],[1786508121,2076595.4,1337249.2],[1786508421,2076595.4,1443743.2],[1786508721,2076595.4,1443743.2],[1786509021,2076595.4,1443743.2],[1786509321,2076595.4,1443743.2],[1786509621,2074488.7,1443743.2],[1786509921,2074488.7,1443743.2],[1786510221,2075519.4,1443743.2],[1786510521,2076051.6,1443743.2],[1786510821,2076051.6,1443743.2],[1786511121,2076051.6,1443743.2],[1786511421,2076595.4,1443743.2],[1786511721,2076595.4,1443743.2],[1786512021,2077151.4,1443743.2],[1786512321,2077151.4,1443743.2],[1786512621,2078301.2,1451967.3],[1786512921,2080127.3,1451967.3],[1786513221,2082087.1,1451967.3],[1786513521,2082087.1,1451967.3],[1786513821,2082772.6,1451967.3],[1786514121,2082772.6,1451967.3],[1786514421,2082772.6,1451967.3],[1786514721,2084195.7,1451967.3],[1786515021,2084195.7,1451967.3],[1786515321,2084934.6,1451967.3],[1786515621,2084934.6,1451967.3],[1786515921,2085692.7,1451967.3],[1786516222,2086470.8,1451967.3],[1786516521,2086470.8,1517276.2],[1786516821,2087269.6,1517276.2],[1786517122,2088090,1531063.6],[1786517422,2088090,1531063.6],[1786517721,2088090,1531063.6],[1786518021,2088090,1546105.6],[1786518321,2088932.8,1531063.6],[1786518621,2088932.8,1531063.6],[1786518921,2088932.8,1531063.6],[1786519221,2089799.1,1531063.6],[1786519521,2090689.8,1531063.6],[1786519821,2090689.8,1531063.6],[1786520121,2091605.9,1531063.6],[1786520421,2091605.9,1517276.2],[1786520721,2093519,1517276.2],[1786521021,2093519,1517276.2],[1786521321,2094518.4,1517276.2],[1786521621,2095548.1,1531063.6],[1786521921,2097773.5,1531063.6],[1786522221,2097773.5,1531063.6],[1786522521,2099998.9,1531063.6],[1786522821,2099998.9,1531063.6],[1786523121,2099998.9,1531063.7],[1786523421,2099998.9,1531063.7],[1786523721,2099998.9,1531063.7],[1786524021,2099998.9,1531063.7],[1786524321,2099998.9,1531063.7],[1786524621,2099998.9,1531063.7],[1786524921,2099998.9,1531063.7],[1786525221,2099998.9,1531063.7],[1786525521,2102541.9,1531063.7],[1786525821,2099998.9,1531063.7],[1786526121,2102466,1544851.1],[1786526422,2099998.9,1544851.1],[1786526721,2099998.9,1544851.1],[1786527021,2099998.9,1544851.1],[1786527321,2099998.9,1544851.3],[1786527621,2099998.9,1544851.3],[1786527921,2099998.9,1544851.3],[1786528221,2099998.9,1544851.3],[1786528521,2112803.5,1544851.3],[1786528821,2112803.5,1544851.3],[1786529121,2112986.5,1434024.7],[1786529421,2113174.7,1434024.7],[1786529721,2117965.8,1443245.6],[1786530021,2112284.3,1443245.6],[1786530322,2112625.6,1443245.6],[1786530621,2112625.6,1443245.6],[1786530921,2112803.5,1443245.6],[1786531221,2112986.4,1443245.6],[1786531521,2113174.6,1434024.7],[1786531821,2117965.8,1434024.7],[1786532121,2113567.9,1064174.1],[1786532421,2113567.9,1066248.3],[1786532721,2113174.6,1066248.3],[1786533021,2113368.4,1066248.3],[1786533321,2113368.4,1066248.3],[1786533621,2113368.4,1066248.3],[1786533921,2113368.4,1066248.3],[1786534221,2113567.9,1066248.3],[1786534521,2099998.6,1066248.3],[1786534821,2099998.5,1066248.3],[1786535121,2099998.5,1066248.3],[1786535421,2099998.1,1041537.5],[1786535721,2099998.1,1041537.5],[1786536021,2099998.1,1041537.5],[1786536321,2099998.2,1041537.5],[1786536622,2099998.2,1025581.5],[1786536921,2099998.2,1025581.5],[1786537221,2099998.2,1025931.2],[1786537521,2099998,1025931.2],[1786537821,2099997.9,1025931.2],[1786538121,2099997.9,1025931.2],[1786538421,2099997.9,1025931.2],[1786538721,2099997.9,1025931.2],[1786539021,2099997.9,1025931.2],[1786539321,2099998,1025931.2],[1786539621,2099998,1025931.2],[1786539921,2099998,1025931.2],[1786540221,2099998,1043040.4],[1786540521,2099998,1039744.1],[1786540821,2099998,1039744.1],[1786541121,2099997.8,1039744.1],[1786541421,2099997.9,1052579.2],[1786541721,2099997.7,1052579.2],[1786542021,2099996.8,1052579.2],[1786542321,2099996.8,1373163.7],[1786542621,2099996.7,1373163.7],[1786542921,2099996.7,1373163.7],[1786543221,2099996.6,1373163.7],[1786543521,2099996.6,1052579.2],[1786543821,2099996.6,1052579.2],[1786544121,2099996.6,1052579.2],[1786544421,2099996.6,1052579.2],[1786544722,2099997.3,1052579.2],[1786545022,2099997.3,1052579.2],[1786545321,2099997.4,1043040.4],[1786545622,2099997.4,1043040.4],[1786545921,2099997.4,1043040.4],[1786546221,2099997.4,1043040.4],[1786546521,2099997.4,1043040.4],[1786546821,2099997.4,1043040.4],[1786547122,2099997.4,1043040.4],[1786547421,2099997.5,1043040.4],[1786547721,2099997.6,1043040.4],[1786548021,2099997.6,1043040.4],[1786548321,2099997.6,1043040.4],[1786548622,2099997.6,1043040.4],[1786548922,2099997.6,1046277.3],[1786549221,2099997.7,1046277.3],[1786549521,2099997.7,1046277.3],[1786549821,2099997.7,1049784.2],[1786550121,2099997.8,1049784.2],[1786550421,2099997.7,1049784.2],[1786550721,2099997.7,1049784.2],[1786551021,2099997.8,1049784.2],[1786551322,2099997.9,1052904.1],[1786551621,2099997.9,1375323.7],[1786551922,2099997.9,1375323.7],[1786552221,2099997.9,1375323.7],[1786552521,2099997.9,1052904.1],[1786552821,2099997.9,1052904.1],[1786553121,2099997.6,1052904.1],[1786553421,2099997.6,1052904.1],[1786553722,2099997.6,1052904.1],[1786554021,2099997.6,1052904.1],[1786554322,2099997.6,1052904.1],[1786554621,2099997.8,1052904.1],[1786554921,2099997.8,1052904.1],[1786555221,2099997.8,1052904.1],[1786555521,2099997.8,1375323.7],[1786555821,2099997.8,1391534.7],[1786556121,2099997.8,1391534.7],[1786556421,2099997.9,1393694.7],[1786556721,2099997.1,1393694.7],[1786557022,2099997.1,1391534.7],[1786557321,2099997.2,1391534.7],[1786557601,2099997.2,1391534.7],[1786557921,2099997.2,1052904.2],[1786558222,2099997.2,1049784.2],[1786558522,2099997.2,1049784.2],[1786558821,2099997.2,1049784.2],[1786559121,2099997.2,1049784.2],[1786559421,2099997.3,1049784.2],[1786559721,2099997.3,1049784.2],[1786560021,2099997.4,1049784.2],[1786560321,2099997.4,1053212.9],[1786560622,2099997.4,1053212.9],[1786560922,2099997.4,1053212.9],[1786561221,2099997.4,1053212.9],[1786561521,2099997.3,1053212.9],[1786561821,2099997.3,1053212.9],[1786562121,2099997.3,1050095.7],[1786562421,2099997.4,1050095.7],[1786562721,2099997.5,1046922.4],[1786563021,2099997.5,1050703],[1786563321,2099997.2,1050703],[1786563621,2099997.3,1050703],[1786563922,2099997.3,1054416.8],[1786564221,2099997.3,1054416.8],[1786564521,2099997.4,1054416.8],[1786564821,2099997.4,1054416.8],[1786565121,2099997.5,1054416.8],[1786565421,2099997.1,1054416.8],[1786565721,2099997.2,1054416.8],[1786566021,2099997.1,1054416.8],[1786566321,2099997.1,1054416.8],[1786566621,2099997.1,1054416.8],[1786566921,2099997.1,1054416.8],[1786567222,2099997.1,1051638.2],[1786567521,2099997.1,1051638.2],[1786567821,2099997.1,1051638.2],[1786568121,2099997.2,1051638.2],[1786568421,2099997.2,1051638.2],[1786568721,2099997.2,1052245.6],[1786569021,2099997.1,1052245.6],[1786569321,2099997.2,1052245.6],[1786569621,2099997.2,1052245.6],[1786569921,2099997.1,1052245.6],[1786570221,2099997.2,1052245.6],[1786570522,2099997.2,1052245.6],[1786570821,2099997.3,1052245.6],[1786571121,2099997.1,1052245.6],[1786571421,2099997.1,1052245.6],[1786571721,2099997.1,1052245.6],[1786572021,2099997.1,1052245.6],[1786572322,2099997.1,1055945.7],[1786572621,2099997.2,1055945.7],[1786572921,2099997.2,1055945.7],[1786573221,2099997.2,1055945.7],[1786573521,2099997.2,1055945.7],[1786573821,2099997.3,1055945.7],[1786574121,2099997.3,1055945.7],[1786574421,2099997.2,1055945.7],[1786574721,2099997.2,1055945.7],[1786575021,2099997.2,1055945.7],[1786575321,2099997.2,1053180.8],[1786575622,2099997.2,1053180.8],[1786575921,2099997.3,1053180.8],[1786576221,2099997.3,1053180.8],[1786576521,2099997.3,1053180.8],[1786576821,2099997.3,1053180.8],[1786577121,2099997.3,1053180.8],[1786577421,2099997.4,1053180.8],[1786577721,2099997.4,1053180.8],[1786578021,2099997.4,1053180.8],[1786578321,2099997.4,1053180.8],[1786578621,2099997.5,1053180.8],[1786578921,2099997.5,1053180.8],[1786579221,2099997.5,1053180.8],[1786579521,2099997.5,1053180.8],[1786579821,2099997.5,1053180.8],[1786580101,2099997.6,1053180.8],[1786580421,2099997.7,1053180.8],[1786580721,2099997.7,1053180.8],[1786581022,2099997.7,1053180.8],[1786581321,2099997.5,1053180.8],[1786581621,2099997.5,1053180.8],[1786581921,2099997.5,1053180.8],[1786582221,2099997.5,1053180.8],[1786582521,2099997.5,1056872.6],[1786582821,2099997.6,1056872.6],[1786583121,2099997.7,1056872.6],[1786583421,2099997.7,1056872.6],[1786583721,2099997.7,1056872.6],[1786584022,2099997.8,1056872.6],[1786584321,2099997.8,1056872.6],[1786584622,2099997.8,1056872.6],[1786584921,2099997.8,1056872.6],[1786585221,2099998,1056872.6],[1786585521,2099997.6,1056872.6],[1786585822,2099997.6,1056872.6],[1786586121,2099997.6,1405703.6],[1786586421,2099997.7,1405703.6],[1786586721,2099997.9,1405703.6],[1786587021,2099997.5,1405703.6],[1786587321,2099997,1405703.6],[1786587621,2099997.1,1405703.6],[1786587921,2099997.1,1405703.6],[1786588221,2099997.1,1425915.9],[1786588521,2099997.2,1425915.9],[1786588821,2099997.2,1051873.7],[1786589121,2099997.2,1052455.9],[1786589421,2099997.2,1052455.9],[1786589721,2099997.2,1052455.9],[1786590021,2099997.2,1052455.9],[1786590321,2099997.2,1052455.9],[1786590621,2099997.2,1052455.9],[1786590921,2099997.2,1052455.9],[1786591201,2099997.2,1052455.9],[1786591521,2099997.2,1052455.9],[1786591821,2099997.2,1052455.9],[1786592121,2099997.3,1048656.8],[1786592421,2099997.3,1048656.8],[1786592721,2099997.3,1048656.8],[1786593021,2099997.3,1048656.8],[1786593321,2099997.3,1048656.8],[1786593621,2099997.3,1048656.8],[1786593921,2099997.3,1048656.8],[1786594221,2099997.3,1048656.8],[1786594521,2099997.3,1048656.8],[1786594821,2099997.3,1048656.8],[1786595121,2099997.3,1048656.8],[1786595421,2099997.3,1048656.8],[1786595721,2099997.3,1048656.8],[1786596021,2099997.3,1048656.8],[1786596321,2099997.3,1048656.8],[1786596621,2099997.3,1048656.8],[1786596921,2099997.3,1048656.8],[1786597221,2099997.3,1048656.8],[1786597521,2099997.4,1048656.8],[1786597821,2099997.4,1048656.8],[1786598121,2099997.4,1048656.8],[1786598421,2099997.4,1048656.8],[1786598721,2099997.4,1048656.8],[1786599021,2099997.5,1048656.8],[1786599321,2099997.5,1048656.8],[1786599621,2099997.5,1048656.8],[1786599921,2099997.5,1048656.8],[1786600221,2099997.5,1048656.8],[1786600521,2099997.6,1052739.5],[1786600821,2099997.6,1052739.5],[1786601121,2099997.6,1052739.5],[1786601421,2099997.5,1052739.5],[1786601721,2099997.5,1052739.5],[1786602021,2099997.4,1052739.5],[1786602321,2099997.4,1052739.5],[1786602621,2099997.4,1438771.1],[1786602921,2099997.4,1438771.1],[1786603221,2099997.5,1438771.1],[1786603521,2099997.5,1438771.1],[1786603821,2099997.6,1438771.1],[1786604121,2099997.6,1438771.1],[1786604421,2099997.6,1438771.1],[1786604721,2099997.7,1438771.1],[1786605021,2099997.7,1438771.1],[1786605321,2099997.7,1438771.1],[1786605621,2099997.7,1438771.1],[1786605922,2099997.7,1438771.1],[1786606221,2099997.7,1438771.1],[1786606521,2099997.7,1438771.1],[1786606821,2099997.7,1438771.1],[1786607121,2099997.7,1438771.1],[1786607421,2099997.7,1438771.1],[1786607721,2099997.8,1438771.1],[1786608021,2099997.8,1438771.1],[1786608321,2099997.8,1438771.1],[1786608621,2099997.8,1438771.1],[1786608921,2099997.8,1460835.3],[1786609221,2099997.8,1460835.3],[1786609521,2099997.8,1468848.6],[1786609821,2099997.8,1468848.6],[1786610121,2099997.9,1468848.6],[1786610421,2099997.9,1468848.6],[1786610721,2099997.9,1460835.4],[1786611021,2099997.9,1460835.4],[1786611321,2099997.9,1460835.4],[1786611621,2099997.9,1460835.4],[1786611921,2099997.9,1460835.4],[1786612221,2099997.4,1460835.4],[1786612521,2099997.4,1460835.4],[1786612821,2099997.4,1460835.4],[1786613121,2099997.4,1470681.5],[1786613421,2099997.4,1470681.5],[1786613721,2099997.4,1470681.5],[1786614021,2099997.5,1470681.5],[1786614321,2099997.5,1470681.5],[1786614621,2099997.6,1470681.5],[1786614921,2099997.6,1470681.5],[1786615221,2099997.1,1470681.5],[1786615521,2099996.9,1470681.5],[1786615821,2099997,1470681.5],[1786616121,2099997,1470681.5],[1786616421,2099997,1470681.5],[1786616722,2099997,1470681.5],[1786617021,2099996.9,1470681.5],[1786617321,2099996.9,1470681.5],[1786617621,2099996.9,1470681.5],[1786617921,2099997,1470681.5],[1786618221,2099997,1470681.5],[1786618521,2099997,1470681.5],[1786618821,2099997,1470681.5],[1786619122,2099997,1470681.5],[1786619421,2099997,1470681.5],[1786619721,2099996.9,1470681.5],[1786620021,2099997,1470681.5],[1786620321,2099997,1470681.5],[1786620621,2099997,1470681.5],[1786620921,2099997,1470681.5],[1786621221,2099997,1470681.5],[1786621522,2099997.1,1460835.4],[1786621821,2099997.1,1460835.4],[1786622121,2099997.2,1460835.4],[1786622421,2099997.3,1460835.4],[1786622721,2099997.3,1460835.4],[1786623021,2099997.3,1460835.4],[1786623321,2099997.3,1460835.4],[1786623621,2099997.3,1460835.4],[1786623921,2099997.3,1460835.4],[1786624222,2099997.3,1460835.4],[1786624522,2099997.3,1460835.4],[1786624821,2099997.3,1438771.2],[1786625122,2099997.3,1438771.2],[1786625421,2099997.3,1438771.2],[1786625721,2099997.3,1438771.2],[1786626021,2099997.3,1438771.2],[1786626321,2099997.5,1438771.2],[1786626621,2099997.5,1438771.2],[1786626921,2099997.5,1438771.2],[1786627221,2099997.7,1061568.8],[1786627522,2099997.7,1061568.8],[1786627821,2099996.7,1061568.8],[1786628121,2099996.6,1061568.8],[1786628421,2099996.6,1061568.8],[1786628721,2099996.6,1061568.8],[1786629021,2099996.4,1061568.8],[1786629322,2099996.4,1061568.8],[1786629621,2099994.9,1061568.8],[1786629921,2099994.8,1061568.8],[1786630223,2099994.8,1061568.8],[1786630521,2099994.6,1061568.8],[1786630821,2099994.6,1061568.8],[1786631121,2099994.9,1061568.8],[1786631421,2099994.9,1061568.8],[1786631721,2099994.8,1061568.8],[1786632021,2099994.8,1062714],[1786632321,2099994.8,1062714],[1786632621,2099994.8,1062714],[1786632901,2099994.8,1062714],[1786633221,2099994.8,1062714],[1786633521,2099994.9,1062714],[1786633821,2099994.2,1062714],[1786634121,2099994.3,1062714],[1786634421,2099994.2,1062714],[1786634721,2099994.2,1062714],[1786635021,2099994.6,1062714],[1786635321,2099994.7,1062714],[1786635621,2099994.7,1062714],[1786635921,2099995.8,1062714],[1786636222,2099994.8,1062714],[1786636522,2099994.8,1062714],[1786636821,2099994.8,1062714],[1786637121,2099995.9,1062714],[1786637421,2099994.6,1062714],[1786637722,2099994.6,1062714],[1786638022,2099994.6,1062714],[1786638321,2099994.7,1062714],[1786638622,2099993.9,1062714],[1786638921,2099995.3,1062714],[1786639221,2099995.3,1063257.3],[1786639521,2099995.3,1063257.3],[1786639822,2099995.2,1063257.3],[1786640121,2099995.2,1063257.3],[1786640421,2099995.3,1059074.3],[1786640722,2099995.3,1059074.3],[1786641021,2099995.4,1059074.3],[1786641321,2099995.4,1059074.3],[1786641621,2099993.5,1059074.3],[1786641921,2099993.5,1059074.3],[1786642221,2099993.6,1059074.3],[1786642522,2099993.7,1063257.3],[1786642821,2099993.7,1063257.3],[1786643121,2099993.7,1063257.3],[1786643421,2099995.2,1063257.3],[1786643721,2099995.2,1063257.3],[1786644021,2099995.3,1063257.3],[1786644321,2099995.3,1063257.3],[1786644621,2099995.4,1063257.3],[1786644921,2099995.3,1063257.3],[1786645221,2099995.3,1063257.3],[1786645521,2099995.3,1063257.3],[1786645821,2099995.3,1063257.3],[1786646121,2099995.3,1063257.3],[1786646421,2099995.4,1451754.2],[1786646722,2099995.4,1451754.2],[1786647021,2099995.5,1451754.2],[1786647321,2099995.6,1451754.2],[1786647621,2099995.7,1451754.2],[1786647921,2099995.8,1063257.3],[1786648222,2099995.8,1063257.3],[1786648522,2099995.6,1063257.3],[1786648821,2099995.9,1063257.3],[1786649122,2099995.9,1063257.3],[1786649421,2099993.8,1063257.3],[1786649721,2099993.8,1063257.3],[1786650021,2099993.8,1063257.3],[1786650321,2099993.8,1063257.3],[1786650622,2099993.8,1063257.3],[1786650921,2099993.8,1063257.3],[1786651221,2099995.3,1063257.3],[1786651521,2099995.3,1063257.3],[1786651821,2099995.3,1063257.3],[1786652121,2099995.3,1063257.3],[1786652422,2099993.6,1063257.3],[1786652721,2099993.7,1063257.3],[1786653022,2099993.7,1063257.3],[1786653322,2099993.8,1063257.3],[1786653622,2099995.3,1063257.3],[1786653921,2099995.4,1451754.2],[1786654221,2099995.5,1451754.2],[1786654521,2099995.7,1451754.2],[1786654822,2099995.8,1451754.2],[1786655121,2099995.8,1451754.2],[1786655421,2099995.2,1451754.2],[1786655721,2099995.2,1451754.2],[1786656021,2099995.2,1451754.2],[1786656321,2099995.3,1451754.2],[1786656622,2099995.3,1451754.2],[1786656921,2099995.5,1451754.2],[1786657221,2099995.5,1451754.2],[1786657521,2099995.5,1451754.2],[1786657821,2099995.4,1451754.2],[1786658121,2099995.5,1451754.2],[1786658421,2099995.5,1451754.2],[1786658721,2099995.6,1451754.2],[1786659021,2099995.6,1451754.2],[1786659321,2099995.6,1451754.2],[1786659621,2099995.6,1451754.2],[1786659921,2099995.6,1451754.2],[1786660221,2099995.6,1451754.2],[1786660521,2099995.6,1451754.2],[1786660821,2099995.6,1451754.2],[1786661121,2099995.7,1451754.2],[1786661422,2099995.9,1058078.8],[1786661721,2099996,1053772.8],[1786662022,2099996.1,1053772.8],[1786662321,2099995.9,1053772.8],[1786662622,2099996,1053772.8],[1786662921,2099996.1,1058078.8],[1786663221,2099996.4,1058078.8],[1786663521,2099996.5,1058078.8],[1786663821,2099996.2,1058078.8],[1786664121,2099996.4,1058078.8],[1786664421,2102392.5,1058078.8],[1786664721,2102427.8,1058078.8],[1786665021,2112451.3,1044921.4],[1786665321,2112624.3,1044921.4],[1786665621,2112985.2,1044921.4],[1786665921,2113173.5,1044921.4],[1786666221,2136636.5,1044921.4],[1786666521,2137018.2,1044921.4],[1786666821,2137407.9,1044921.4],[1786667121,2137407.9,1044921.4],[1786667421,2137805.9,1044921.4],[1786667721,2138627.9,1044921.4],[1786668021,2139486.4,1044921.4],[1786668321,2140384,1044921.4],[1786668621,2140848.2,1044921.4],[1786668921,2141809.4,1044921.4],[1786669221,2143339,1044921.4],[1786669521,2144422.6,1044921.4],[1786669821,2144422.6,1044921.4],[1786670121,2145561.6,1044921.4],[1786670421,2145561.6,1049113.3],[1786670721,2146153.4,1049113.3],[1786671021,2146153.4,1049113.3],[1786671321,2143339,1049113.3],[1786671621,2144422.6,1049113.3],[1786671921,2145561.6,1049113.3],[1786672221,2146760.7,1049113.3],[1786672521,2147384.2,1049113.3],[1786672821,2148682.4,1049113.3],[1786673121,2148682.4,1049113.3],[1786673421,2149358.6,1049113.3],[1786673721,2151504.7,1065139],[1786674021,2153042.2,1061521],[1786674322,2153845.9,1061521],[1786674621,2154674.3,1061521],[1786674921,2155528.6,1061521],[1786675221,2155528.6,1061521],[1786675521,2155528.6,1061521],[1786675821,2158259.6,1061521],[1786676121,2158259.6,1061521],[1786676421,2159230.6,1061521],[1786676721,2160234.5,1061521],[1786677021,2175064.6,1061521],[1786677321,2153042.1,1061521],[1786677621,2145561.6,1061521],[1786677921,2146153.3,1061521],[1786678221,2146760.6,1061521],[1786678521,2148024.5,1061521],[1786678821,2148682.4,1501840],[1786679121,2148682.4,1501840],[1786679421,2148682.4,1501840],[1786679721,2149358.5,1501840],[1786680021,2150768.8,1501840],[1786680322,2150768.8,1501840],[1786680621,2153042.1,1501840],[1786680921,2147384.1,1501840],[1786681221,2147384.1,1501840],[1786681522,2147384.1,1501840],[1786681821,2147384.1,1501840],[1786682122,2149358.5,1501840],[1786682421,2150053.8,1501840],[1786682722,2150768.8,1501840],[1786683021,2150768.8,1501840],[1786683321,2152262.1,1501840],[1786683622,2154674.3,1501840],[1786683921,2155528.6,1501840],[1786684221,2156410,1501840],[1786684521,2156410,1501840],[1786684821,2156410,1501840],[1786685122,2157319.9,1501840],[1786685422,2157319.9,1501840],[1786685721,2151504.6,1501840],[1786686021,2149358.5,1501840],[1786686321,2149358.5,1501840],[1786686621,2150053.7,1501840],[1786686921,2151504.6,1501840],[1786687221,2155528.5,1501840],[1786687521,2156410,1501840],[1786687822,2156410,1501840],[1786688122,2161273.1,1501840],[1786688421,2161273.1,1501840],[1786688721,2161273.1,1501840],[1786689021,2162348.1,1501840],[1786689322,2150768.8,1501840],[1786689621,2147384.1,1501840],[1786689921,2147384.1,1501840],[1786690221,2148024.4,1501840],[1786690521,2148024.4,1501840],[1786690821,2148024.4,1501840],[1786691121,2149358.5,1501840],[1786691421,2149358.5,1501840],[1786691721,2149358.5,1501840],[1786692021,2150053.7,1501840],[1786692321,2150053.7,1501840],[1786692621,2150768.8,1501840],[1786692921,2151504.6,1501840],[1786693221,2152262,1501840],[1786693521,2153042.1,1501840],[1786693821,2154674.2,1501840],[1786694122,2154674.2,1501840],[1786694421,2156410,1501840],[1786694721,2156410,1501840],[1786695021,2156410,1501840],[1786695321,2157319.8,1501840],[1786695621,2157319.8,1501840],[1786695921,2157319.8,1501840],[1786696221,2158259.5,1501840],[1786696521,2158259.5,1501840],[1786696821,2161273.1,1501840],[1786697121,2161273.1,1501840],[1786697421,2161273.1,1501840],[1786697721,2162348,1501840],[1786698021,2164615.3,1501840],[1786698321,2165811.9,1501840],[1786698621,2173218.5,1501840],[1786698921,2173218.5,1501840],[1786699221,2173218.5,1501840],[1786699521,2173218.5,1501840],[1786699821,2180625,1501840],[1786700121,2180625,1501840],[1786700422,2182146.3,1501840],[1786700721,2182146.3,1501840],[1786701021,2225347.2,1501840],[1786701322,2226914.1,1501840],[1786701621,2228520.6,1501840],[1786701921,2230168.3,1501840],[1786702221,2230168.3,1501840],[1786702522,2231858.8,1501840],[1786702821,2230168.3,1501840],[1786703121,2230168.3,1501840],[1786703421,2230168.3,1501840],[1786703721,2230168.3,1501840],[1786704021,2233593.8,1501840],[1786704321,2182647.5,1501840],[1786704622,2182647.6,1501840],[1786704922,2182647.6,1501840],[1786705221,2182647.6,1501840],[1786705522,2182647.6,1501840],[1786705822,2182647.6,1501840],[1786706122,2182647.5,1501840],[1786706421,2182647.4,1501840],[1786706721,2182647.4,1501840],[1786707021,2182647.4,1501840],[1786707321,2182647.4,1501840],[1786707621,2182647.4,1501840],[1786707922,2182647.4,1501840],[1786708221,2182647.4,1501840],[1786708521,2182646.5,1501840],[1786708822,2182646.5,1501840],[1786709121,2182646.5,1501840],[1786709421,2182646.5,1501840],[1786709721,2182646.5,1501840],[1786710021,2182646.5,1501840],[1786710321,2182646.5,1501840],[1786710621,2182646.5,1501840],[1786710921,2182646.5,1501840.1],[1786711222,2182646.5,1501840.1],[1786711521,2182646.5,1501840.1],[1786711821,2182646.5,1501840.1],[1786712121,2182646.5,1501840.1],[1786712421,2182646.5,1501840.1],[1786712722,2182646.5,1501840.1],[1786713021,2182646.5,1501840.1],[1786713321,2182646.5,1501840.1],[1786713621,2182646.4,1501840.1],[1786713921,2182646.4,1501840.1],[1786714221,2182646.4,1501840.1],[1786714522,2182646.4,1501840.1],[1786714822,2182646.4,1501840.1],[1786715121,2182646.4,1501840.1],[1786715422,2182646.4,1501840.1],[1786715722,2182646.4,1501840.1],[1786716021,2182646.4,1501840.1],[1786716321,2182646.4,1501840.1],[1786716621,2182646.4,1501840.1],[1786716922,2182646.4,1501840.1],[1786717221,2182646.4,1501840.1],[1786717521,2182646.5,1466207],[1786717822,2182646.5,1466207],[1786718121,2182646.5,1466207],[1786718421,2182646.5,1466207],[1786718721,2182646.5,1466207],[1786719021,2182646.5,1466207],[1786719322,2182646.5,1466207],[1786719621,2182646.5,1466207],[1786719921,2182646.5,1466207],[1786720201,2182646.5,1466207],[1786720501,2182646.5,1504143.6],[1786720821,2182647.2,1061802.1],[1786721121,2182647.2,1061802.1],[1786721422,2182647.3,1061802.1],[1786721721,2182647.3,1061802.1],[1786722021,2182647.3,1061802.1],[1786722321,2182647.3,1065696.3],[1786722621,2182647.3,1065696.3],[1786722922,2182647.3,1065696.3],[1786723222,2182647.4,1065696.3],[1786723522,2182647.4,1065696.3],[1786723821,2182647.4,1065696.3],[1786724121,2182647.2,1065696.3],[1786724422,2182647.3,1065696.3],[1786724722,2182647.3,1065696.3],[1786725021,2182647.3,1065696.3],[1786725322,2182647.3,1501840.8],[1786725621,2182647.3,1501840.8],[1786725921,2182647.3,1501840.8],[1786726222,2182647.3,1501840.8],[1786726522,2182647.4,1501840.8],[1786726822,2182647.4,1501840.8],[1786727121,2182647.4,1501840.8],[1786727422,2182647.4,1501840.8],[1786727722,2182647.5,1501840.8],[1786728022,2182647.5,1501840.8],[1786728322,2187075.1,1065696.3],[1786728622,2191338.6,1065696.3],[1786728922,2191502.6,1466207],[1786729221,2182647.5,1466207],[1786729522,2182647.5,1488271.2],[1786729821,2182647.5,1488271.2],[1786730121,2182647.5,1488271.3],[1786730421,2182647.5,1488271.3],[1786730721,2182647.5,1466207.1],[1786731021,2186993.1,1466207.1],[1786731321,2182647.6,1488271.3],[1786731621,2182647.6,1488271.3],[1786731921,2186993,1488271.3],[1786732221,2186993,1488271.3],[1786732521,2187075.1,1488271.3],[1786732821,2191502.6,1488271.3],[1786733121,2230448.9,1488271.3],[1786733421,2231659.1,1488271.3],[1786733721,2182647.5,1488271.3],[1786734021,2182647.2,1496284.6],[1786734321,2182647.1,1488271.3],[1786734621,2182647.1,1488271.3],[1786734921,2182646.3,1061802.1],[1786735221,2182646.3,1496284.8],[1786735521,2182646.4,1496284.8],[1786735821,2182647.1,1496284.8],[1786736121,2182647.1,1496284.8],[1786736421,2182647.1,1496284.8],[1786736721,2182647.1,1496284.8],[1786737021,2182647.2,1496284.8],[1786737322,2182647.2,1498136.8],[1786737621,2182647.2,1498136.8],[1786737921,2182647.2,1498136.8],[1786738222,2182647.2,1498136.8],[1786738521,2182647.3,1498136.8],[1786738821,2182647.1,1498136.8],[1786739121,2182647.1,1499988.8],[1786739422,2182647.1,1499988.8],[1786739722,2182647.2,1499988.8],[1786740021,2182647,1499988.8],[1786740321,2182647,1499988.8],[1786740621,2182647,1499988.8],[1786740921,2182647,1498136.9],[1786741221,2182647,1498136.9],[1786741521,2182647,1501840.9],[1786741821,2182647,1501840.9],[1786742121,2182647.1,1498136.9],[1786742421,2182647.1,1498136.9],[1786742721,2182647.1,1498136.9],[1786743021,2182647.1,1498136.9],[1786743321,2182647.1,1498136.9],[1786743621,2182647.1,1498136.9],[1786743921,2182647.1,1498136.9],[1786744221,2182647.1,1498136.9],[1786744521,2182647.1,1498136.9],[1786744821,2182647.2,1498136.9],[1786745121,2182647.2,1498136.9],[1786745421,2182647.2,1498136.9],[1786745721,2182647.2,1498136.9],[1786746021,2182647.2,1498136.9],[1786746321,2182647.3,1466207.6],[1786746621,2182647.3,1466207.6],[1786746921,2182647.3,1466207.6],[1786747221,2182647.3,1466207.7],[1786747521,2182647.3,1466207.7],[1786747821,2182647.3,1466207.7],[1786748122,2182647.3,1466207.7],[1786748421,2182647.3,1466207.7],[1786748721,2182647.4,1501841.5],[1786749021,2182647.4,1501841.5],[1786749321,2182647.4,1501841.5],[1786749621,2186993,1496285.3],[1786749921,2186993,1496285.3],[1786750221,2191338.5,1496285.3],[1786750521,2191338.5,1498137.4],[1786750821,2231046.4,1498137.4],[1786751121,2231046.4,1501842.1],[1786751421,2232287.4,1502179.1],[1786751721,2234273.1,1502179.1],[1786752021,2235687.5,1502179.1],[1786752321,2236424.2,1502179.1],[1786752621,2237181.6,1502179.1],[1786752921,2239587.6,1502179.1],[1786753221,2237181.6,1502179.1],[1786753521,2237181.6,1502509.6],[1786753821,2237181.6,1502509.6],[1786754121,2237181.6,1502833.6],[1786754421,2237181.6,1482503.3],[1786754721,2238762.3,1482503.3],[1786755021,2241313.1,1075354.1],[1786755321,2242215.6,1075354.1],[1786755621,2243146.3,1075354.1],[1786755921,2245097.9,1075354.1],[1786756221,2246121.7,1075354.1],[1786756521,2249404.8,1071889.2],[1786756821,2254349.7,1071889.2],[1786757121,2255702.6,1071889.2],[1786757421,2257107.5,1067783],[1786757721,2258567.4,1067783],[1786758021,2260085.8,1067783],[1786758321,2195684.5,1067783],[1786758621,2195684.5,1067783],[1786758921,2244106.6,1067783],[1786759221,2246121.6,1067783],[1786759521,2245097.8,1067783],[1786759821,2247179.5,1067783],[1786760121,2249404.7,1067783],[1786760421,2253046,1067783],[1786760721,2254349.7,1067783],[1786761021,2254349.7,1067783],[1786761321,2255702.5,1067783],[1786761621,2257107.4,1067783],[1786761922,2258567.4,1067783],[1786762221,2261666.1,1067783],[1786762521,2265028.6,1067783],[1786762821,2266819.5,1067783],[1786763121,2268690,1067783],[1786763421,2268690,1515858.3],[1786763721,2268690,1515858.3],[1786764021,2268690,1515858.3],[1786764321,2272691.9,1515858.3],[1786764621,2274835.8,1515858.3],[1786764921,2281927.2,1515858.3],[1786765221,2287293.6,1515858.3],[1786765522,2287293.6,1515858.3],[1786765821,2254349.6,1515858.3],[1786766122,2254349.6,1515858.3],[1786766421,2254349.6,1515858.3],[1786766721,2254349.6,1515858.3],[1786767022,2254349.6,1515858.3],[1786767321,2248273.2,1515858.3],[1786767621,2249404.7,1535882.7],[1786767921,2250575.9,1535882.7],[1786768221,2251788.9,1535882.7],[1786768521,2251788.9,1535882.7],[1786768821,2254349.6,1535882.7],[1786769121,2257107.4,1535882.7],[1786769421,2257107.4,1535882.7],[1786769721,2257107.4,1535882.7],[1786770021,2258567.4,1535882.7],[1786770321,2258567.4,1535882.7],[1786770621,2258567.4,1535882.7],[1786770921,2258567.4,1535882.7],[1786771221,2261666.1,1535882.7],[1786771521,2263312.3,1535882.7],[1786771821,2263312.3,1535882.7],[1786772121,2263312.3,1535882.7],[1786772421,2265028.6,1535882.7],[1786772721,2268690,1535882.7],[1786773021,2277084.3,1535882.7],[1786773321,2284539.8,1535882.7],[1786773621,2284539.8,1535882.7],[1786773921,2284539.8,1535882.7],[1786774221,2284539.8,1535882.7],[1786774521,2287293.6,1535882.7],[1786774821,2287293.6,1535882.7],[1786775121,2268690,1535882.7],[1786775421,2272691.9,1535882.7],[1786775721,2279445.2,1535882.7],[1786776021,2281927.2,1535882.7],[1786776321,2281927.2,1535882.7],[1786776621,2284539.8,1535882.7],[1786776921,2290200.5,1535882.7],[1786777221,2250575.9,1535882.7],[1786777521,2182648,1535882.7],[1786777821,2182648,1535882.7],[1786778121,2182648,1535882.7],[1786778421,2182648,1535882.7],[1786778721,2182648,1535882.7],[1786779022,2195332,1535882.7],[1786779321,2244106.5,1535882.7],[1786779621,2244106.5,1535882.7],[1786779921,2244106.5,1535882.7],[1786780221,2241313.1,1535882.7],[1786780522,2242274.8,1535882.7],[1786780821,2182648,1535882.7],[1786781121,2182648,1535882.7],[1786781421,2182648,1535882.7],[1786781721,2182648,1535882.7],[1786782021,2182648,1535882.7],[1786782321,2182648,1535882.7],[1786782621,2182648,1535882.7],[1786782921,2182648,1535882.7],[1786783222,2182648,1535882.7],[1786783521,2182648,1535882.7],[1786783821,2182648,1535882.7],[1786784121,2182648,1535882.7],[1786784421,2182648,1535882.7],[1786784721,2182648,1535882.7],[1786785021,2182648,1535882.7],[1786785321,2188990,1535882.7],[1786785621,2189166.2,1535882.7],[1786785921,2189166.2,1535882.7],[1786786221,2239479.8,1535882.7],[1786786521,2239479.8,1535882.7],[1786786821,2239479.8,1535882.7],[1786787121,2242274.8,1535882.7],[1786787421,2244296,1535882.7],[1786787721,2244296,1535882.7],[1786788021,2244296,1535882.7],[1786788321,2246459.1,1535882.7],[1786788621,2247598.6,1535882.7],[1786788921,2248779.5,1535882.7],[1786789221,2248779.5,1535882.7],[1786789521,2246459.1,1535882.7],[1786789821,2246459.1,1535882.7],[1786790121,2247598.6,1535882.7],[1786790421,2247598.6,1535882.7],[1786790721,2247598.6,1535882.7],[1786791021,2248779.5,1535882.7],[1786791321,2251275,1535882.7],[1786791621,2252594.8,1535882.7],[1786791921,2253966.3,1535882.7],[1786792221,2255392.7,1535882.7],[1786792521,2256877.3,1535882.7],[1786792821,2258423.7,1535882.7],[1786793121,2260036,1535882.7],[1786793421,2263475.4,1535882.7],[1786793721,2273578.8,1535882.7],[1786794021,2267234.8,1535882.7],[1786794321,2267234.8,1535882.7],[1786794621,2271361,1535882.7],[1786794921,2271361,1535882.7],[1786795221,2278364.7,1535882.7],[1786795521,2278364.7,1535882.7],[1786795821,2280951.6,1535882.7],[1786796121,2267234.8,1535882.7],[1786796421,2263475.4,1535882.7],[1786796721,2263475.4,1535882.7],[1786797021,2267234.8,1535882.7],[1786797321,2275910.4,1535882.7],[1786797621,2278364.7,1535882.7],[1786797921,2278364.7,1535882.7],[1786798221,2280951.6,1535882.7],[1786798521,2261718.3,1535882.7],[1786798821,2265312.4,1535882.7],[1786799121,2182647.6,1535882.7],[1786799421,2182647.6,1498661.2],[1786799722,2182647.7,1498661.2],[1786800022,2182647.7,1498661.2],[1786800322,2182647.7,1498661.2],[1786800621,2182647.7,1077404],[1786800922,2182647.7,1077404],[1786801221,2182647.6,1516159.5],[1786801522,2182647.6,1516159.5],[1786801821,2182647.6,1516159.5],[1786802121,2182647.6,1516159.5],[1786802421,2182647.6,1516159.5],[1786802721,2182647.6,1516159.5],[1786803021,2182647.2,1516159.5],[1786803321,2182647.2,1516159.5],[1786803621,2182647.2,1527873.4],[1786803921,2182647.2,1529875.9],[1786804221,2182647.1,1527873.4],[1786804521,2182646.9,1527873.4],[1786804821,2182646.9,1529875.9],[1786805121,2182646.7,1529875.9],[1786805421,2182646.7,1527873.4],[1786805722,2182646.6,1527873.4],[1786806021,2182646.4,1527873.4],[1786806321,2182646.4,1527873.4],[1786806621,2182646.4,1527873.4],[1786806921,2182646.4,1527873.4],[1786807221,2182646.4,1527873.4],[1786807521,2182646.4,1527873.4],[1786807821,2182646.4,1527873.4],[1786808121,2182646,1527873.4],[1786808421,2182646,1527873.4],[1786808721,2182646,1527873.4],[1786809021,2182646,1527873.4],[1786809321,2182645.9,1527873.4],[1786809622,2182645.3,1529875.9],[1786809921,2182644.9,1529875.9],[1786810221,2182644.7,1529875.9],[1786810521,2182644.7,1529875.9],[1786810821,2182644.6,1529875.9],[1786811121,2182644.6,1529875.9],[1786811421,2182644.6,1529875.9],[1786811721,2182644.6,1529876],[1786812021,2182644.6,1529876],[1786812322,2182644.4,1529876],[1786812621,2182644.2,1529876],[1786812923,2182644.2,1529876],[1786813221,2182644.1,1529876],[1786813521,2182644,1529876],[1786813821,2182643.9,1529876],[1786814121,2182643.9,1529876],[1786814421,2182643.9,1529876],[1786814721,2182643.9,1535883.5],[1786815021,2182643.9,1535883.5],[1786815321,2182643.9,1535883.5],[1786815621,2182643.9,1535883.5],[1786815921,2182643.9,1535883.5],[1786816221,2182643.9,1535883.6],[1786816521,2182643.9,1535883.6],[1786816821,2182643.9,1535883.6],[1786817121,2182643.9,1535883.6],[1786817421,2182643.9,1535883.6],[1786817721,2182643.9,1535883.6],[1786818021,2182643.9,1535883.7],[1786818321,2182643.9,1535883.6],[1786818621,2182643.9,1535883.6],[1786818921,2182643.9,1535883.6],[1786819221,2182643.9,1535883.6],[1786819521,2182643.9,1535883.6],[1786819821,2182643.9,1535883.6],[1786820121,2182643.9,1551419.9],[1786820421,2182643.9,1551419.9],[1786820721,2182643.9,1551419.9],[1786821021,2182643.9,1551419.9],[1786821321,2182643.9,1619288.8],[1786821621,2182643.9,1619288.8],[1786821921,2182644,1619288.8],[1786822221,2182644,1619288.8],[1786822521,2182644.2,1619288.8],[1786822821,2182644.2,1667941.8],[1786823121,2182644.2,1667941.8],[1786823421,2182644.2,1667941.8],[1786823721,2182644.8,1667941.8],[1786824001,2182644.8,1667941.8],[1786824322,2182644.8,1667941.8],[1786824621,2182644.9,1667941.8],[1786824921,2182644.9,1667941.8],[1786825222,2182644.8,1667941.8],[1786825521,2182644.8,1667941.8],[1786825821,2182644.8,1667941.8],[1786826121,2182644.8,1667941.8],[1786826421,2182644.9,1667941.8],[1786826721,2182644.9,1667941.8],[1786827021,2182643.9,1667941.8],[1786827321,2182643.9,1667941.8],[1786827621,2182643.9,1667941.8],[1786827921,2182643.4,1667941.8],[1786828221,2182643.4,1667941.8],[1786828521,2182643.4,1667941.8],[1786828821,2182643.4,1667941.8],[1786829121,2182643.4,1667941.8],[1786829421,2182643.3,1667941.8],[1786829721,2182643.3,1667941.8],[1786830021,2182643.3,1667941.8],[1786830301,2182643.3,1667941.8],[1786830621,2182643.3,1667941.8],[1786830921,2182643.3,1667941.8],[1786831221,2182643.3,1667941.8],[1786831521,2182643.3,1667941.8],[1786831821,2182643.3,1667941.8],[1786832121,2182643.4,1667941.8],[1786832421,2182643.4,1627098.6],[1786832721,2182643.4,1627098.6],[1786833022,2182643.5,1627098.6],[1786833321,2182643.5,1627098.6],[1786833621,2182643.5,1627098.6],[1786833921,2182643.5,1627098.7],[1786834221,2182643.5,1627098.7],[1786834521,2182643.5,1627098.7],[1786834822,2182643.5,1627098.7],[1786835121,2182643.5,1627098.7],[1786835421,2182643.5,1627098.7],[1786835721,2182643.5,1627098.7],[1786836021,2182643.5,1644637.4],[1786836321,2182643.5,1644637.4],[1786836621,2182643.5,1644637.4],[1786836921,2182643.5,1636627.5],[1786837221,2182643.5,1558242.9],[1786837521,2182643.5,1558242.9],[1786837821,2182643.5,1558242.9],[1786838121,2182643.5,1558242.9],[1786838421,2182643.3,1558242.9],[1786838721,2182643.3,1558242.9],[1786839021,2182643.2,1558242.9],[1786839321,2182643.3,1558242.9],[1786839621,2182643.5,1558242.9],[1786839921,2182643.5,1558242.9],[1786840221,2182643.5,1558242.9],[1786840521,2182643.5,1558242.9],[1786840821,2182643.5,1076903.8],[1786841121,2182643.5,1076903.8],[1786841421,2182643.5,1076903.8],[1786841721,2182643.5,1076903.8],[1786842021,2182643.8,1634775.5],[1786842322,2182643.8,1634775.5],[1786842621,2182643.8,1634775.5],[1786842921,2182643.8,1634775.5],[1786843221,2182643.8,1634775.5],[1786843521,2182643.9,1634775.5],[1786843822,2182643.9,1634775.5],[1786844121,2182643.9,1634775.5],[1786844421,2182643.9,1634775.5],[1786844721,2182643.9,1634775.5],[1786845021,2182643.9,1634775.5],[1786845321,2182643.9,1634775.5],[1786845621,2182643.9,1634775.5],[1786845921,2182644.7,1654166.3],[1786846221,2182644.8,1634775.5],[1786846521,2182644.8,1634775.5],[1786846821,2182644.8,1654166.3],[1786847121,2182644.8,1654166.3],[1786847421,2182644.8,1654166.3],[1786847721,2182644.8,1654166.3],[1786848021,2182644.9,1654166.3],[1786848321,2182644.9,1654166.3],[1786848621,2182645,1654166.3],[1786848921,2182645,1654166.3],[1786849221,2182645.1,1654166.3],[1786849521,2182643.6,1654166.3],[1786849821,2182643.6,1654166.3],[1786850121,2182643.6,1654166.3],[1786850421,2182643.6,1654166.3],[1786850721,2182643.6,1654166.3],[1786851022,2182643.6,1654166.3],[1786851321,2182643.6,1654166.3],[1786851621,2182643.5,1654166.3],[1786851921,2182643.5,1654166.3],[1786852221,2182643.5,1800000.9],[1786852521,2182643.5,1079542.4],[1786852821,2182643.5,1059893.5],[1786853121,2182643.5,1059893.5],[1786853421,2182643.5,1059893.5],[1786853721,2182643.5,1059893.5],[1786854021,2182643.5,1059893.5],[1786854321,2182643.5,1059893.5],[1786854621,2182643.5,1059893.5],[1786854921,2182643.5,1059893.5],[1786855221,2182643.5,1059893.5],[1786855521,2182643.5,1059893.5],[1786855821,2182643.5,1059893.5],[1786856121,2182643.4,1059893.5],[1786856421,2182643.4,1059893.5],[1786856721,2182642.9,1059893.5],[1786857021,2182642.7,1059893.5],[1786857321,2182642.7,1059893.5],[1786857621,2182642.8,1059893.5],[1786857922,2182642.6,1059893.5],[1786858221,2182642.6,1059893.5],[1786858522,2182642.6,1059893.5],[1786858822,2182642.6,1059893.5],[1786859122,2182642.5,1059893.5],[1786859421,2182642.4,1059893.5],[1786859721,2182642.4,1059893.5],[1786860021,2182642.4,1059893.5],[1786860321,2182642,1059893.5],[1786860621,2182642.1,1671704.9],[1786860921,2182641.4,1671704.9],[1786861221,2182641.2,1671704.9],[1786861521,2182641,1671704.9],[1786861821,2182640.3,1671704.9],[1786862121,2182640.2,1671704.9],[1786862421,2182640.1,1671704.9],[1786862721,2182639.9,1671704.9],[1786863021,2182639.5,1671704.9],[1786863321,2182639.5,1671704.9],[1786863621,2182639.2,1671704.9],[1786863921,2182638.9,1671704.9],[1786864222,2182638.6,1671704.9],[1786864521,2182638.4,1671704.9],[1786864821,2182638,1671704.9],[1786865121,2182638,1671704.9],[1786865421,2182638,1671704.9],[1786865721,2182638,1671704.9],[1786866021,2182637.6,1671704.9],[1786866321,2182637.2,1671704.9],[1786866621,2182637.2,1671704.9],[1786866921,2182637.2,1671704.9],[1786867222,2182637.2,1671704.9],[1786867521,2182637.1,1671704.9],[1786867821,2182637.1,1671704.9],[1786868121,2182637.1,1671704.9],[1786868421,2182637.2,1671704.9],[1786868721,2182637.2,1671704.9],[1786869021,2182637.2,1671704.9],[1786869321,2182637.8,1671704.9],[1786869621,2182637.8,1671704.9],[1786869921,2182637.8,1671704.9],[1786870221,2182637.8,1671704.9],[1786870521,2182637.8,1671704.9],[1786870821,2182637.8,1671704.9],[1786871121,2182637.8,1671704.9],[1786871421,2182637.8,1671704.9],[1786871721,2182637.9,1671704.9],[1786872021,2182637.9,1689243.6],[1786872321,2182637.9,1689243.6],[1786872621,2182637.8,1689243.6],[1786872921,2182637.9,1689243.6],[1786873221,2182637.9,1689243.6],[1786873521,2182637.9,1689243.6],[1786873821,2182637.9,1689243.6],[1786874121,2182637.9,1751388.8],[1786874421,2182637.9,1751388.8],[1786874721,2182637.9,1751388.8],[1786875021,2182637.9,1751388.8],[1786875321,2182638,1751388.8],[1786875621,2182638,1751388.8],[1786875921,2182638,1751388.8],[1786876221,2182638,1751388.8],[1786876521,2182638,1733850.1],[1786876821,2182638,1733850.1],[1786877121,2182638,1733850.1],[1786877422,2182638,1733850.1],[1786877721,2182638,1733850.1],[1786878021,2182638.1,1751388.8],[1786878321,2182637.4,1751388.8],[1786878621,2182637.4,1751388.8],[1786878921,2182637.5,1751388.8],[1786879221,2182637.5,1751388.8],[1786879521,2182637.5,1768927.6],[1786879821,2182637.5,1768927.6],[1786880121,2182637.5,1768927.6],[1786880421,2182637.5,1768927.6],[1786880721,2182637.5,1768927.6],[1786881021,2182637.5,1768927.6],[1786881321,2182637.5,1768927.6],[1786881621,2182637.5,1768927.6],[1786881921,2182637.5,1768927.6],[1786882221,2182637.5,1751388.8],[1786882522,2182637.5,1751388.8],[1786882821,2182637.5,1751388.8],[1786883121,2182637.5,1751388.8],[1786883421,2182637.5,1751388.8],[1786883721,2182637.5,1751388.8],[1786884021,2182637.5,1751388.8],[1786884321,2182637.5,1751388.8],[1786884621,2182637.5,1751389],[1786884921,2182636.8,1751389],[1786885221,2182636.8,1751389],[1786885521,2182636.9,1751389],[1786885821,2182636.9,1751389],[1786886121,2182636.9,1751389],[1786886421,2182636.9,1751389],[1786886721,2182636.9,1751389],[1786887021,2182636.9,1751389],[1786887321,2182636.9,1768927.8],[1786887621,2182636.9,1784464.1],[1786887921,2182636.9,1784464.1],[1786888221,2182636.9,1784464.1],[1786888521,2182636.9,1784464.1],[1786888821,2182636.9,1784464.1],[1786889121,2182636.9,1784464.1],[1786889421,2182636.9,1784464.1],[1786889722,2182636.9,1784464.1],[1786890001,2182636.9,1800000.5],[1786890322,2182636.9,1784464.1],[1786890621,2182636.9,1784464.1],[1786890921,2182636.9,1784464.1],[1786891221,2182637.4,1784464.1],[1786891521,2182636.9,1751389],[1786891822,2182636.9,1751389],[1786892121,2182636.9,1751389],[1786892421,2182636.9,1751389],[1786892721,2182636.8,1751389],[1786893022,2182636.8,1751389],[1786893322,2182636.8,1751389],[1786893622,2182636,1751389],[1786893921,2182636,1696920.7],[1786894221,2182635.6,1037851.4],[1786894521,2103055.7,1000000],[1786894821,2094806.7,1000000],[1786895121,2095493.2,1000000],[1786895421,2095260.8,1000000],[1786895721,2095728.8,1000000],[1786896022,2096458.1,1000000],[1786896321,2096963.4,1000000],[1786896621,2064370.8,1000000],[1786896921,2064369.4,1000000],[1786897221,2064369,1000000],[1786897521,2036090.9,1001814.3],[1786897821,2036713.4,1001223.4],[1786898121,2035233.8,1002045.5],[1786898421,2030663.4,1002045.5],[1786898721,2019333.4,1002045.5],[1786899021,2018865.7,1001379.3],[1786899321,2025864.9,1003333.4],[1786899621,2029947.1,1003333.4],[1786899922,2028535.7,1003333.4],[1786900221,2031005.8,1003956.1],[1786900521,2033107.9,1003956.1],[1786900821,1952848.9,1003956.1],[1786901121,1971689.4,1002696.7],[1786901421,1969494.6,1003333.4],[1786901721,1968784.5,1003333.4],[1786902021,1950899.4,1002696.7],[1786902321,1950899.4,1002696.7],[1786902621,1951538.6,1002696.7],[1786902921,1952188.3,1002045.5],[1786903221,1952848.8,1002045.5],[1786903521,1953520.5,1002045.5],[1786903821,1968784.5,1002045.5],[1786904121,1970946.8,1002045.5],[1786904421,1970946.8,1002045.5],[1786904721,1971689.4,1002045.5],[1786905021,1969494.5,1002696.7],[1786905321,1969494.5,1002696.7],[1786905621,1970215.2,1002696.7],[1786905921,1970946.8,1002696.7],[1786906221,1973208.9,1002696.7],[1786906521,1978061.5,1002696.7],[1786906821,1975577.8,1005161.4],[1786907121,1977220.3,1007422.8],[1786907421,1979785,1007422.8],[1786907721,1981566.1,1007422.8],[1786908021,1982479.1,1007422.8],[1786908321,1979785,1007422.8],[1786908621,1981566.1,1007422.8],[1786908921,2002777.3,1007422.8],[1786909221,2004121.7,1004565.3],[1786909521,2001497.7,1004565.3],[1786909822,2003235.3,1004565.3],[1786910121,1881133.7,1004565.3],[1786910421,1881260,1004565.3],[1786910721,1881260,1004565.3],[1786911021,1881390.3,1004565.3],[1786911321,1881457,1004565.3],[1786911622,2017660.5,1004565.3],[1786911922,2018809.3,1004565.3],[1786912221,2007095.7,1004565.3],[1786912521,2008082.3,1004565.3],[1786912821,2009083.5,1004565.3],[1786913121,2011131,1004565.3],[1786913421,1966448,1004565.3],[1786913721,1967190.3,1004565.3],[1786914021,1967190.3,1004565.3],[1786914321,1968710.7,1005161.4],[1786914621,1940124.6,1005161.4],[1786914921,1940622.4,1005744.8],[1786915221,1942161.1,1005744.8],[1786915521,1898559.1,1005744.8],[1786915821,1898559.1,1005744.8],[1786916122,1898559.1,1005744.8],[1786916421,1898765.9,1005744.8],[1786916721,1900532.5,1005744.8],[1786917021,1933852.3,1005744.8],[1786917321,1935095.8,1005744.8],[1786917621,1935095.8,1007959.4],[1786917921,1935095.8,1007959.4],[1786918221,1935521.6,1007959.4],[1786918521,1936391.1,1007959.4],[1786918821,1938204.5,1007959.4],[1786919121,1939150.6,1007959.4],[1786919421,1940124.6,1007959.4],[1786919721,1941640.4,1007959.4],[1786920021,1943771.2,1007959.4],[1786920321,1943226.2,1006315.9],[1786920621,1943226.2,1006315.9],[1786920922,1934261.2,1006315.9],[1786921221,1934261.2,1006315.9],[1786921521,1934675.7,1006875.2],[1786921821,1934675.7,1006875.2],[1786922121,1935095.8,1006875.2],[1786922422,1935095.8,1006875.2],[1786922721,1935095.8,1006875.2],[1786923021,1935521.6,1006875.2],[1786923321,1936391.1,1006875.2],[1786923621,1936834.9,1006875.2],[1786923921,1937285,1006875.2],[1786924222,1937741.5,1006875.2],[1786924521,1938674.1,1006875.2],[1786924821,1938674.1,1006875.2],[1786925121,1939150.6,1010127.3],[1786925421,1940622.4,1010127.3],[1786925721,1941127.6,1010127.3],[1786926021,1941127.6,1010127.3],[1786926321,1941640.4,1010127.3],[1786926621,1942161,1010127.3],[1786926921,1943226.2,1010537.9],[1786927221,1939634,1010537.9],[1786927521,1940124.6,1010537.9],[1786927821,1941127.6,1011439],[1786928121,1942161,1011439],[1786928421,1942689.6,1010447.9],[1786928721,1943226.2,1010447.9],[1786929021,1913720.7,1010447.9],[1786929321,1913720.7,1010447.9],[1786929621,1918058.5,1010447.9],[1786929921,1946654.1,1010447.9],[1786930221,1947155.7,1010447.9],[1786930521,1903491.2,1010447.9],[1786930821,1903741.8,1010447.9],[1786931122,1903741.8,1010447.9],[1786931421,1904482.2,1010447.9],[1786931721,1904482.2,1010447.9],[1786932021,1904482.2,1010447.9],[1786932321,1906615.3,1010447.9],[1786932621,1906887,1010447.9],[1786932921,1906887,1010447.9],[1786933221,1906887,1010447.9],[1786933521,1907163.1,1010447.9],[1786933821,1907443.8,1010447.9],[1786934121,1913062.7,1010447.9],[1786934421,1913389,1011359.1],[1786934722,1913389,1011359.1],[1786935021,1913720.7,1011359.1],[1786935322,1915289.9,1011359.1],[1786935622,1918428.4,1011359.1],[1786935921,1949232.1,1011359.1],[1786936221,1949232.1,1011359.1],[1786936521,1950867.4,1011359.1],[1786936821,1950867.4,1011359.1],[1786937121,1951428.1,1011359.1],[1786937421,1951428.1,1011359.1],[1786937721,1951997,1086302.3],[1786938021,1954357.5,1086302.3],[1786938322,1954357.5,1086302.3],[1786938621,1954969.8,1086302.3],[1786938921,1956222.4,1086302.3],[1786939221,1957513.9,1086302.3],[1786939521,1959528,1086302.3],[1786939821,1960924.8,1087099.3],[1786940121,1961640.3,1087099.3],[1786940421,1961640.3,1087099.3],[1786940721,1961640.3,1087099.3],[1786941021,1961640.3,1087099.3],[1786941322,1962367.5,1087099.3],[1786941621,1962367.5,1087099.3],[1786941921,1969410.4,1087099.3],[1786942221,1970188.5,1087099.3],[1786942521,1972600.1,1087099.3],[1786942821,1980407,1087099.3],[1786943121,1980407,1087099.3],[1786943421,1983007.4,1087099.3],[1786943721,1983902.4,1087099.3],[1786944022,1983902.4,1087099.3],[1786944321,1985736.8,1087099.3],[1786944621,1990736.3,1087099.3],[1786944921,1991710.2,1087099.3],[1786945221,1986038.9,1087099.3],[1786945521,1986038.9,1087099.3],[1786945821,1986038.9,1087099.3],[1786946121,1986038.9,1087099.3],[1786946421,1986038.9,1087099.3],[1786946721,1986038.9,1087099.3],[1786947021,1986038.9,1086302.3],[1786947321,1986339.2,1086302.3],[1786947621,1990375.5,1086302.3],[1786947921,1990375.5,1086302.3],[1786948221,1990701.1,1086302.3],[1786948521,1980927,1086302.3],[1786948821,1980927,1086302.3],[1786949121,1980927,1086302.3],[1786949421,1980927,1086302.3],[1786949721,1980927,1092091.1],[1786950021,1980927,1092091.1],[1786950321,1981147.9,1092091.1],[1786950621,1981599.3,1092091.1],[1786950921,1981599.3,1092091.1],[1786951221,1980995.1,1092091.1],[1786951521,1981223.1,1100648.4],[1786951821,1979488.4,1100648.5],[1786952121,1952350.7,1100648.5],[1786952421,1952908.4,1100648.5],[1786952721,1952956.5,1100648.5],[1786953022,1952956.5,1100648.5],[1786953321,1952956.5,1100648.5],[1786953621,1956627.7,1100648.5],[1786953921,1956682,1100648.5],[1786954221,1956682,1100648.5],[1786954521,1956682,1100648.5],[1786954822,1956682,1100648.5],[1786955121,1956682,1100648.5],[1786955421,1956682,1100648.5],[1786955721,1956737.3,1100648.5],[1786956021,1952932.3,1100648.5],[1786956321,1952932.3,1100648.5],[1786956621,1951213.4,1100648.5],[1786956921,1949999.6,1100648.5],[1786957221,1949999.6,1100648.5],[1786957521,1949999.6,1100648.5],[1786957821,1949999.6,1100648.5],[1786958121,1951195.1,1100648.5],[1786958421,1951204.2,1100648.6],[1786958721,1951204.2,1100648.6],[1786959021,1951213.4,1100648.6],[1786959322,1951213.4,1100648.6],[1786959621,1949999.4,1100648.6],[1786959921,1949999.4,1100648.6],[1786960221,1949999.4,1100648.7],[1786960521,1949999.4,1100648.7],[1786960821,1949999.4,1100648.7],[1786961121,1949999.4,1100648.7],[1786961421,1949999.4,1100648.7],[1786961721,1949999.2,1100648.7],[1786962021,1949999.2,1100648.7],[1786962321,1949999.2,1100648.7],[1786962621,1949999.2,1100648.7],[1786962921,1949999.2,1100648.7],[1786963221,1949999.2,1100648.7],[1786963521,1949999.1,1100648.7],[1786963821,1949999.3,1100648.7],[1786964121,1949999.3,1100648.7],[1786964421,1949999.3,1100648.7],[1786964721,1949999.3,1100648.6],[1786965022,1949999.3,1100648.6],[1786965321,1949999.1,1100648.6],[1786965622,1949999.1,1100648.6],[1786965921,1949999.1,1100648.6],[1786966221,1949999.3,1100648.6],[1786966521,1949999.3,1100648.6],[1786966821,1949999.3,1100648.6],[1786967121,1949999.3,1100648.6],[1786967421,1949999.3,1100649.2],[1786967721,1949999.3,1100649.2],[1786968021,1949999.3,1100649.2],[1786968321,1949999.3,1100649.2],[1786968621,1949999.3,1100649.2],[1786968921,1949999.3,1100649.2],[1786969221,1949999.3,1100649.3],[1786969521,1949999.3,1100649.3],[1786969821,1949999.3,1100649.3],[1786970121,1949999.3,1100649.3],[1786970421,1949999.3,1100649.3],[1786970721,1949999.3,1100649.3],[1786971021,1943065.8,1100649.3],[1786971321,1949999.3,1100649],[1786971621,1949999.3,1100649],[1786971921,1949999.3,1100649.1],[1786972221,1949999.3,1100649.1],[1786972521,1949999.3,1100649.1],[1786972821,1949999.3,1100649.1],[1786973121,1949999.3,1100649.1],[1786973421,1949999.3,1100649.1],[1786973721,1949999.3,1100649.1],[1786974021,1949999.3,1100649.1],[1786974321,1949999.3,1100649.1],[1786974621,1949999,1100649.1],[1786974921,1949999,1100649.1],[1786975221,1949999,1100649.1],[1786975521,1949998.9,1100649.1],[1786975821,1949998.7,1100649.1],[1786976121,1949998.7,1100649.1],[1786976422,1949998.7,1100649.4],[1786976722,1949998.6,1100649.3],[1786977021,1949998.6,1100649.3],[1786977322,1949998.6,1100649.3],[1786977621,1949998.6,1100649.3],[1786977922,1949998.6,1100649.3],[1786978222,1949998.6,1100649.3],[1786978521,1949998.5,1100649.3],[1786978821,1949998.4,1100649.3],[1786979121,1949997.9,1100649.3],[1786979421,1949997.5,1100649.3],[1786979721,1949997.3,1100649.3],[1786980021,1949997.3,1100649.3],[1786980321,1949997.3,1100649.3],[1786980621,1949997.3,1100649.8],[1786980921,1949997.3,1100649.8],[1786981221,1949997.1,1100649.8],[1786981521,1949997.1,1100649.7],[1786981821,1949997.2,1100649.7],[1786982121,1949997.2,1100649.7],[1786982421,1949997.2,1100649.7],[1786982721,1949997.2,1100649.7],[1786983021,1949997.3,1100649.7],[1786983321,1949997.3,1100649.7],[1786983621,1949997.6,1100649.7],[1786983921,1949997.6,1100649.7],[1786984221,1949997.2,1100649.7],[1786984521,1949997.1,1100650.3],[1786984821,1949997.1,1100650.2],[1786985122,1949997.1,1100650.2],[1786985421,1949997.1,1100650.3],[1786985721,1949997.1,1100650.3],[1786986021,1949997.1,1100650.3],[1786986322,1949997.1,1100650.3],[1786986621,1949997.2,1100650.4],[1786986921,1949997.5,1100650.4],[1786987221,1949997.5,1100650.4],[1786987521,1949997,1100650.4],[1786987821,1949997,1100650.4],[1786988121,1949997,1100650.4],[1786988421,1949997.1,1100650.4],[1786988721,1949997.1,1100650.4],[1786989021,1949997.1,1100650.4],[1786989301,1949997.1,1100650.4],[1786989622,1949997.2,1100650.4],[1786989921,1949997.1,1100650.4],[1786990222,1949997.5,1100650.4],[1786990521,1949997.5,1100650.4],[1786990822,1949997.6,1100650.4],[1786991121,1949997,1100650.4],[1786991421,1949996.9,1100650.4],[1786991721,1949996.9,1100650.4],[1786992021,1949996.9,1100650.4],[1786992321,1949996.9,1100650.4],[1786992621,1949996.8,1100650.4],[1786992922,1949997.4,1100650.4],[1786993222,1949996.7,1100650.4],[1786993521,1949996.9,1100650.5],[1786993822,1949996.7,1100650.5],[1786994121,1949996.3,1100650.5],[1786994421,1949996.3,1100650.5],[1786994721,1949996.3,1102773.9],[1786995021,1949996.3,1100650.5],[1786995321,1949996.4,1100650.5],[1786995621,1949996.3,1100650.5],[1786995921,1949996.3,1100650.5],[1786996221,1949996.3,1100650.5],[1786996521,1949996.3,1100650.6],[1786996821,1949996.1,1100650.6],[1786997121,1949996,1100650.6],[1786997421,1949996,1100650.6],[1786997721,1949996,1100650.6],[1786998021,1949996,1100650.6],[1786998321,1949996,1100650.6],[1786998621,1949996.1,1100650.6],[1786998921,1949995.8,1100650.6],[1786999221,1949995.9,1100650.6],[1786999521,1949995.9,1100650.6],[1786999822,1949996,1100650.6],[1787000122,1949995.9,1100650.5],[1787000421,1949995.6,1100650.5],[1787000721,1949995.3,1100650.5],[1787001021,1949995.3,1100650.5],[1787001321,1949995.3,1100650.5],[1787001621,1949995.4,1100650.5],[1787001921,1949995.4,1100650.5],[1787002221,1949995.4,1100650.5],[1787002521,1949995.5,1100650.5],[1787002821,1949995.5,1100650.5],[1787003121,1949995.5,1100650.5],[1787003421,1949995.5,1100650.5],[1787003721,1949995.5,1100650.5],[1787004021,1949995.6,1100650.5],[1787004321,1949995.6,1100650.5],[1787004621,1949995.6,1100650.5],[1787004922,1949995.7,1100650.5],[1787005221,1949995.9,1100650.5],[1787005521,1949995.3,1100650.5],[1787005821,1949995.3,1100650.5],[1787006121,1949994.7,1100650.5],[1787006421,1949994.7,1100650.5],[1787006721,1949995.2,1100650.6],[1787007021,1949995.3,1100650.6],[1787007321,1949995.3,1100650.6],[1787007621,1949995.3,1100650.6],[1787007921,1949995.3,1100650.5],[1787008221,1949995.3,1100650.5],[1787008521,1949995.3,1100650.5],[1787008821,1949995.3,1100650.4],[1787009121,1949995.3,1100650.4],[1787009422,1949995.3,1100650.4],[1787009721,1949995.4,1100650.5],[1787010021,1949995.4,1100650.6],[1787010321,1949995.2,1100650.6],[1787010621,1949995.2,1100650.6],[1787010921,1949995.1,1100650.6],[1787011221,1949995,1100650.6],[1787011521,1949995,1100650.6],[1787011821,1949995,1100650.6],[1787012121,1949995,1100650.6],[1787012421,1949995.1,1100650.5],[1787012721,1949995.1,1100650.5],[1787013021,1949995.1,1100650.5],[1787013322,1949995.2,1100650.5],[1787013621,1949993.3,1100650.5],[1787013921,1949993.7,1100650.5],[1787014221,1949992.4,1100650.5],[1787014522,1949992.5,1105166.4],[1787014821,1949992.2,1100650.5],[1787015121,1949992.2,1100650.5],[1787015421,1949992.2,1100650.5],[1787015721,1949992.4,1105959],[1787016021,1949992.4,1105959],[1787016321,1949992.4,1107445.3],[1787016621,1949992.4,1102580.9],[1787016921,1948902,1102580.9],[1787017221,1949443.5,1102580.9],[1787017521,1949443.4,1102580.9],[1787017821,1949992.3,1102580.9],[1787018121,1949992.3,1102580.9],[1787018421,1949992.3,1102580.9],[1787018721,1949992.3,1102580.9],[1787019021,1949992.3,1102580.9],[1787019321,1949992.4,1102580.9],[1787019621,1949992.4,1102580.9],[1787019921,1949992.4,1102580.9],[1787020221,1949992.4,1102580.9],[1787020521,1949992.5,1102580.9],[1787020821,1949992.5,1108817.4],[1787021121,1949992.6,1109882.6],[1787021421,1949992.6,1109882.6],[1787021721,1949992.6,1109882.6],[1787022021,1949992.7,1109882.6],[1787022321,1949992.7,1109882.6],[1787022621,1949992.7,1109882.6],[1787022921,1949992.7,1109882.6],[1787023221,1949992.7,1108371.9],[1787023521,1949992.9,1108371.9],[1787023821,1949992.9,1108371.9],[1787024121,1949992.9,1104897.2],[1787024422,1949992.9,1104897.2],[1787024721,1949992.9,1104897.2],[1787025021,1949993.7,1106717.3],[1787025322,1949993.7,1106717.3],[1787025621,1949993.7,1106717.3],[1787025921,1949993.7,1106717.3],[1787026221,1949993.6,1106717.3],[1787026521,1949993.4,1106717.3],[1787026821,1949993.4,1106717.3],[1787027121,1949992.3,1143118.7],[1787027421,1949992.3,1143118.7],[1787027722,1949992.1,1143118.7],[1787028021,1949992.1,1143118.7],[1787028321,1949992.1,1143118.7],[1787028621,1949991.9,1143118.8],[1787028921,1949991.9,1143118.8],[1787029221,1949991.6,1143118.9],[1787029521,1949991.6,1143118.9],[1787029821,1949991.6,1143118.9],[1787030121,1949991.6,1143118.9],[1787030421,1949991.6,1143118.9],[1787030721,1949991.6,1143118.9],[1787031021,1949991.6,1143118.9],[1787031321,1949991.6,1143118.9],[1787031621,1949991.6,1143118.9],[1787031921,1949991.6,1143118.9],[1787032222,1949991.6,1143118.9],[1787032521,1949991.6,1143118.9],[1787032821,1949991.7,1143118.9],[1787033121,1949991.7,1143118.9],[1787033421,1949991.7,1143118.9],[1787033721,1949991.7,1143118.9],[1787034021,1949991.7,1143118.9],[1787034322,1949991.7,1143118.9],[1787034621,1949991.8,1143118.9],[1787034922,1949991.8,1143118.9],[1787035221,1949991.8,1143118.9],[1787035521,1949991.8,1183462.5],[1787035821,1949991.8,1143118.9],[1787036121,1949991.8,1143118.9],[1787036421,1949991.8,1143119],[1787036721,1949991.8,1143119],[1787037021,1949991.8,1143119],[1787037321,1949991.8,1143119],[1787037621,1949991.8,1143119],[1787037921,1949991.8,1183462.6],[1787038221,1949991.8,1183462.6],[1787038521,1949991.8,1183462.6],[1787038821,1949991.8,1183462.6],[1787039121,1949991.8,1183462.6],[1787039421,1949991.8,1183462.7],[1787039721,1949991.8,1183462.7],[1787040021,1949991.8,1183462.7],[1787040321,1949991.8,1183462.7],[1787040621,1949991.8,1183462.7],[1787040921,1949991.8,1183462.7],[1787041221,1949991.8,1183462.7],[1787041521,1949991.8,1183462.7],[1787041821,1949991.8,1183462.7],[1787042121,1949991.8,1183462.7],[1787042421,1949991.8,1183462.7],[1787042721,1949991.9,1183462.7],[1787043021,1949991.9,1183462.7],[1787043321,1949991.9,1183462.7],[1787043621,1949991.9,1183462.8],[1787043921,1949991.9,1183462.8],[1787044221,1949991.9,1183462.8],[1787044521,1949991.9,1183462.8],[1787044821,1949991.9,1183462.8],[1787045121,1949991.9,1183462.8],[1787045421,1949991.9,1183462.8],[1787045721,1949991.9,1183462.8],[1787046021,1949991.9,1183462.8],[1787046321,1949991.9,1183462.8],[1787046621,1949991.9,1183462.8],[1787046921,1949991.9,1183462.9],[1787047221,1949991.9,1183462.8],[1787047521,1949991.9,1183462.8],[1787047821,1949991.9,1183462.8],[1787048121,1949991.9,1183462.8],[1787048421,1949991.7,1183462.8],[1787048721,1949991.7,1183462.8],[1787049021,1949991.7,1183462.8],[1787049321,1949991.7,1183462.8],[1787049621,1949991.7,1183462.8],[1787049921,1949991.7,1183462.8],[1787050221,1949991.7,1183462.8],[1787050521,1949991.7,1183462.8],[1787050821,1949991.7,1183462.8],[1787051121,1949991.7,1183462.8],[1787051421,1949991.7,1183462.9],[1787051721,1949991.7,1183462.9],[1787052021,1949991.8,1183462.9],[1787052321,1949991.6,1183462.9],[1787052621,1949991.6,1183462.9],[1787052921,1949991.6,1183462.9],[1787053221,1949991.6,1183462.9],[1787053521,1949991.6,1183462.9],[1787053821,1949991.6,1183462.9],[1787054121,1949991.6,1183462.9],[1787054421,1949991.6,1183462.9],[1787054722,1949991.6,1183462.9],[1787055021,1949991.6,1183462.9],[1787055321,1949991.6,1183462.9],[1787055622,1949991.6,1183462.9],[1787055921,1949991.4,1183462.9],[1787056221,1949991.4,1183462.9],[1787056522,1949991.4,1183462.9],[1787056821,1949991.4,1183462.9],[1787057121,1949991.4,1183462.9],[1787057422,1949991.3,1183463],[1787057722,1949991.3,1183463],[1787058021,1949991.3,1183463],[1787058321,1949991.3,1183463],[1787058621,1949991.3,1183463],[1787058921,1949991.3,1183463],[1787059221,1949991.3,1183463.2],[1787059522,1949991.3,1183463.4],[1787059821,1949991.4,1183463.6],[1787060122,1949991.4,1183463.6],[1787060422,1949991.4,1183463.7],[1787060721,1949991.4,1183463.7],[1787061021,1949991.2,1183463.8],[1787061322,1949991.2,1183464],[1787061621,1949991.1,1183464.2],[1787061921,1949991.1,1183464.3],[1787062221,1949991.1,1183464.3],[1787062521,1949991.1,1183464.3],[1787062821,1949991.1,1183462.8],[1787063122,1949991.1,1183462.8],[1787063421,1949991.1,1183462.8],[1787063721,1949991.1,1183462.8],[1787064021,1949991.1,1183462.8],[1787064321,1949991.1,1183462.8],[1787064621,1949991.1,1183462.8],[1787064921,1949991.1,1183462.8],[1787065221,1949990.5,1183462.9],[1787065521,1949990.6,1183462.9],[1787065822,1949990.5,1183462.9],[1787066122,1949990.6,1183462.9],[1787066421,1949990.6,1183462.9],[1787066721,1949990.4,1183462.9],[1787067021,1949989.8,1183462.9],[1787067321,1949989.3,1183462.9],[1787067621,1949989.3,1183462.9],[1787067921,1949989.5,1183462.9],[1787068222,1949989.1,1183463],[1787068521,1949989.1,1183463],[1787068821,1949989.1,1183463],[1787069121,1949989,1183463],[1787069421,1949989.2,1183463],[1787069721,1949989.2,1183463],[1787070022,1949989.2,1183463],[1787070321,1949989.2,1183463.1],[1787070621,1949989.2,1183463.2],[1787070922,1949989.2,1183463.3],[1787071221,1949989.3,1183463.3],[1787071521,1949989.3,1183463.3],[1787071821,1949989.2,1183463.3],[1787072121,1949989.2,1183463.3],[1787072421,1949989.3,1183463.3],[1787072721,1949989.3,1183463.3],[1787073021,1949989.3,1183463.3],[1787073321,1949989.3,1183463.3],[1787073621,1949989.3,1183463.3],[1787073922,1949989.3,1183463.1],[1787074201,1949989.3,1183463.1],[1787074521,1949989.3,1221789.3],[1787074821,1949989.3,1221789.3],[1787075121,1949989.3,1221789.3],[1787075421,1949989.5,1221789.3],[1787075722,1949989.5,1221789.3],[1787076022,1949989.5,1221789.3],[1787076321,1949989.6,1221789.4],[1787076621,1949989.6,1221789.4],[1787076921,1949989.6,1221789.4],[1787077221,1949989.3,1221789.5],[1787077522,1949989.3,1221789.5],[1787077821,1949989.3,1221789.5],[1787078121,1949989.3,1221789.5],[1787078421,1949989.4,1221789.6],[1787078721,1949989.4,1221789.6],[1787079021,1949989.4,1221789.6],[1787079322,1949989.5,1221789.6],[1787079622,1949989.5,1221789.7],[1787079921,1949989.5,1221789.8],[1787080221,1949989.2,1221789.7],[1787080521,1949989.2,1221789.7],[1787080821,1949989.1,1221789.7],[1787081121,1949988.8,1221789.7],[1787081421,1949988.8,1221789.7],[1787081721,1949988.8,1221789.7],[1787082021,1949988.8,1221789.7],[1787082321,1949988.8,1221789.7],[1787082621,1949989,1221789.7],[1787082921,1949988.8,1221789.7],[1787083221,1949988.8,1221789.7],[1787083521,1949989,1221789.7],[1787083821,1949989,1221789.7],[1787084121,1949989,1221789.7],[1787084421,1949989.1,1221789.7],[1787084722,1949989.1,1221789.7],[1787085021,1949989.1,1221789.7],[1787085321,1949989.2,1221789.7],[1787085621,1949989.5,1221789.7],[1787085921,1949989.6,1221789.7],[1787086221,1949989.6,1221789.7],[1787086521,1949989.6,1221789.7],[1787086821,1949989.6,1221789.7],[1787087121,1949989,1221789.7],[1787087422,1949989,1221789.7],[1787087721,1949989,1221789.7],[1787088021,1949989.2,1183462.6],[1787088321,1949989.3,1183462.6],[1787088621,1949989.3,1183462.6],[1787088921,1949990.6,1183462.6],[1787089201,1949990.6,1183462.6],[1787089521,1949990.7,1183462.6],[1787089821,1949990.4,1183462.6],[1787090121,1949990.4,1183462.6],[1787090421,1949990.4,1183462.6],[1787090721,1949988.9,1183462.6],[1787091021,1949988.9,1183462.6],[1787091321,1949990.3,1183462.6],[1787091621,1949990.3,1183462.7],[1787091921,1949988.1,1183462.7],[1787092221,1949988.1,1183462.7],[1787092521,1949988.1,1183462.7],[1787092821,1949988.1,1183462.7],[1787093122,1949988.3,1183462.7],[1787093421,1949988.3,1183462.7],[1787093723,1949988.4,1183462.7],[1787094021,1949988.9,1183462.7],[1787094321,1949988.9,1183462.7],[1787094621,1949988.9,1183462.8],[1787094921,1949988.5,1183462.8],[1787095221,1949988.5,1183462.8],[1787095521,1949987.7,1183462.8],[1787095821,1949987.6,1183462.8],[1787096121,1949987.6,1183462.8],[1787096422,1949987.6,1183462.8],[1787096722,1949987.6,1183462.8],[1787097021,1949987.6,1183462.8],[1787097321,1949987.6,1183462.8],[1787097621,1949987.6,1183462.8],[1787097921,1949987.6,1183462.8],[1787098221,1949987.6,1183462.8],[1787098521,1949987.6,1183462.8],[1787098821,1949987.6,1183462.8],[1787099121,1949987.6,1183462.8],[1787099421,1949987.6,1183462.8],[1787099722,1949987.6,1183462.8],[1787100021,1949987.6,1183462.8],[1787100321,1949987.8,1183462.8],[1787100621,1949987.8,1183462.8],[1787100921,1949987.8,1183462.8],[1787101221,1949987.8,1183462.8],[1787101521,1949987.8,1183462.8],[1787101821,1949987.8,1183462.8],[1787102126,1949986.5,1183462.8],[1787102406,1949986.5,1183462.8],[1787102706,1949986.5,1183462.8],[1787103006,1949986.5,1183462.8],[1787103306,1949986.5,1183462.8],[1787103606,1949986.5,1183462.8],[1787103906,1949986.5,1183462.8],[1787104206,1949986.5,1183462.8],[1787104506,1949986.5,1183462.8],[1787104806,1949986.5,1183462.8],[1787105107,1949986.3,1183462.8],[1787105406,1949986.3,1183462.8],[1787105706,1949986.3,1183462.8],[1787106006,1949986.3,1183462.8],[1787106306,1949986.3,1183462.8],[1787106606,1949986.2,1183462.8],[1787106906,1949986.2,1183462.8],[1787107206,1949986.1,1183462.8],[1787107507,1949986.1,1183462.8],[1787107806,1949986.1,1183462.8],[1787108107,1949986.1,1183462.8],[1787108406,1949986.1,1183462.8],[1787108706,1949986.1,1183462.8],[1787109006,1949986.1,1183462.9],[1787109306,1949986.1,1183462.9],[1787109606,1949986.1,1183462.9],[1787109906,1949986.1,1183462.9],[1787110206,1949985.8,1183462.9],[1787110507,1949985.8,1183462.9],[1787110806,1949985.8,1183462.9],[1787111106,1949985.8,1183462.9],[1787111426,1949985.8,1183462.9],[1787111726,1949985.8,1183462.9],[1787112006,1949985.8,1183462.9],[1787112306,1949985.7,1183462.9],[1787112606,1949985.6,1183462.9],[1787112906,1949985.6,1183462.9],[1787113206,1949985.6,1183462.9],[1787113506,1949985.6,1183462.9],[1787113807,1949985,1183462.9],[1787114106,1949984.7,1183462.9],[1787114406,1949984.7,1183462.9],[1787114706,1949984.8,1183462.9],[1787115006,1949984.6,1183462.9],[1787115306,1949984.4,1183462.9],[1787115606,1949984.3,1183463],[1787115906,1949984.3,1183463],[1787116206,1949984.3,1183463],[1787116506,1949984.4,1183463],[1787116806,1949984.4,1183463],[1787117106,1949984.3,1183462.8],[1787117406,1949984.3,1183462.8],[1787117706,1949984.3,1183462.8],[1787118006,1949984.3,1183462.9],[1787118306,1949984.3,1183462.9],[1787118606,1949984.3,1183462.9],[1787118926,1949984.3,1183462.9],[1787119206,1949984.3,1183462.9],[1787119506,1949984.3,1183462.9],[1787119806,1949984,1183462.9],[1787120106,1949983.9,1183462.9],[1787120406,1949983.9,1183462.9],[1787120706,1949983.9,1183462.9],[1787121006,1949983.9,1183462.9],[1787121306,1949983.9,1183462.9],[1787121606,1949983.9,1183462.9],[1787121906,1949983.9,1183462.9],[1787122207,1949983.9,1183462.9],[1787122506,1949983.9,1183462.9],[1787122806,1949983.8,1183462.9],[1787123106,1949983.8,1183462.9],[1787123406,1949983.8,1183462.9],[1787123706,1949983.8,1183462.9],[1787124006,1949983.8,1183462.9],[1787124306,1949983.8,1183462.9],[1787124606,1949983.8,1183462.9],[1787124906,1949983.8,1183462.9],[1787125206,1949983.8,1183462.9],[1787125507,1949983.8,1183462.9],[1787125826,1949983.8,1183462.9],[1787126106,1949983.8,1183462.9],[1787126406,1949983.8,1183462.9],[1787126707,1949983.6,1183462.9],[1787127006,1949983.5,1183462.9],[1787127306,1949983.5,1183462.9],[1787127606,1949983.5,1183462.9],[1787127907,1949983.3,1183462.9],[1787128207,1949983.3,1183462.9],[1787128507,1949983.3,1183463],[1787128806,1949983.3,1183462.9],[1787129106,1949983.3,1183462.9],[1787129406,1949983.3,1183462.9],[1787129706,1949983.3,1183463.1],[1787130007,1949983.3,1183463.1],[1787130306,1949983.3,1183462.9],[1787130606,1949983.3,1183462.9],[1787130906,1949983.3,1183462.9],[1787131207,1949983.4,1183463],[1787131506,1949983.4,1183463],[1787131806,1949983.4,1183463],[1787132106,1949983.5,1183463],[1787132406,1949983.5,1183463.1],[1787132707,1949983.5,1183463.1],[1787133006,1949983.5,1183463.1],[1787133306,1949983.5,1183463.1],[1787133607,1949983.5,1183463.1],[1787133907,1949983.5,1183463.1],[1787134206,1949983.5,1183463.1],[1787134506,1949983.5,1183463.1],[1787134806,1949983.5,1183463.1],[1787135107,1949983.5,1183463.1],[1787135406,1949983.5,1183463.1],[1787135706,1949983.2,1183463.1],[1787136007,1949983.2,1183463.1],[1787136306,1949983.2,1183463.1],[1787136606,1949983.2,1183463.1],[1787136906,1949983.2,1183463.1],[1787137206,1949983.2,1183463.1],[1787137506,1949983.2,1183463.1],[1787137807,1949983.2,1183463.2],[1787138106,1949983.1,1183463.1],[1787138407,1949983.1,1183463.1],[1787138706,1949983.1,1183463.1],[1787139007,1949983.1,1183463.1],[1787139306,1949982.7,1183463.1],[1787139607,1949982.7,1183463.1],[1787139906,1949982.4,1183463.1],[1787140206,1949982.4,1183463.1],[1787140507,1949982.4,1183463.1],[1787140807,1949982.4,1183463.1],[1787141106,1949982.4,1183463.1],[1787141406,1949982.4,1183463.1],[1787141726,1949982.4,1183463.1],[1787142007,1949982.4,1183463.1],[1787142306,1949982.3,1183463.1],[1787142606,1949982.3,1183463.1],[1787142907,1949982.3,1183463.1],[1787143206,1949982.3,1183463.1],[1787143506,1949982.4,1183463.1],[1787143806,1949982.1,1183463.1],[1787144108,1949982.1,1183463.1],[1787144406,1949982.1,1183463.1],[1787144706,1949982,1183463.1],[1787145007,1949982,1183463.1],[1787145307,1949981.7,1183463.1],[1787145606,1949981.7,1183463.1],[1787145906,1949981.7,1183463.1],[1787146206,1949981.7,1183463.2],[1787146506,1949981.8,1183463.2],[1787146806,1949981.8,1183463.2],[1787147107,1949981.6,1183463.2],[1787147406,1949981.6,1183463.2],[1787147706,1949981.6,1183463.2],[1787148006,1949981.6,1183463.3],[1787148326,1949981.6,1183463.3],[1787148606,1949981.7,1183463.3],[1787148907,1949981.5,1183463.3],[1787149206,1949981.5,1183463.3],[1787149507,1949981.5,1183463.3],[1787149806,1949981.5,1183463.3],[1787150106,1949981.6,1183463.3],[1787150406,1949981.4,1183463.3],[1787150707,1949981.5,1183463.3],[1787151006,1949981.5,1183463.3],[1787151307,1949981.5,1183463.2],[1787151606,1949981.2,1183463.3],[1787151907,1949981.2,1183463.3],[1787152206,1949981.2,1183463.3],[1787152507,1949981.3,1183463.3],[1787152808,1949981.3,1183463.3],[1787153106,1949981.3,1183463.3],[1787153406,1949981.3,1183463.3],[1787153706,1949981.3,1183463.3],[1787154006,1949981.3,1183463.3],[1787154306,1949981.3,1183463.3],[1787154606,1949981.3,1183463.3],[1787154907,1949981.3,1183463.3],[1787155506,1949981.1,1183463.3],[1787155807,1949981.1,1183463.3],[1787156106,1949981.1,1183463.3],[1787156406,1949981.1,1183463.3],[1787156707,1949981.1,1183463.3],[1787157006,1949981.1,1183463.3],[1787157306,1949981.1,1183463.3],[1787157606,1949981,1183463.3],[1787157906,1949980.9,1183463.4],[1787158206,1949980.9,1183463.4],[1787158507,1949981,1183463.4],[1787158806,1949981,1183463.4],[1787159126,1949981,1183463.4],[1787159406,1949981,1183463.4],[1787159686,1949981,1183463.4],[1787159986,1949981,1183463.4],[1787160286,1949980.9,1183463.4],[1787160646,1949980.9,1183463.4],[1787160946,1949980.9,1183463.4],[1787161246,1949980.9,1183463.4],[1787161546,1949981,1183463.4],[1787161846,1949981,1183463.5],[1787162147,1949981,1183463.5],[1787162446,1949981,1183463.5],[1787162747,1949981,1221789.5],[1787163046,1949980.7,1221789.5],[1787163347,1949980.7,1221789.7],[1787163646,1949980.7,1221789.4],[1787163946,1949980.6,1221789.4],[1787164246,1949980.6,1221789.4],[1787164546,1949980.6,1221789.4],[1787164846,1949980.7,1221789.4],[1787165146,1949980.7,1221789.4],[1787165446,1949980.7,1221789.4],[1787165746,1949980.7,1221789.4],[1787166046,1949980.7,1221789.4],[1787166347,1949980.7,1221789.4],[1787166646,1949980.7,1221789.4],[1787166946,1949980.7,1221789.4],[1787167246,1949980.7,1221789.4],[1787167546,1949980.7,1221789.5],[1787167846,1949980.6,1221789.6],[1787168146,1949980.6,1221789.6],[1787168446,1949980.6,1221789.6],[1787168746,1949980.6,1221789.6],[1787169046,1949980.6,1221789.6],[1787169346,1949980.3,1221789.6],[1787169646,1949980.3,1221789.7],[1787169946,1949980.4,1221789.7],[1787170246,1949980.3,1221789.7],[1787170546,1949980.3,1221789.8],[1787170846,1949980.3,1221789.8],[1787171446,1949980.3,1221789.8],[1787171746,1949980.3,1221789.8],[1787172046,1949980.3,1221789.8],[1787172346,1949980.3,1221789.8],[1787172646,1949980.3,1221789.8],[1787172946,1949980.4,1221789.8],[1787173246,1949980.4,1221789.8],[1787173546,1949980.4,1221789.8],[1787173846,1949980.4,1221789.8],[1787174146,1949980.4,1221789.8],[1787174446,1949980.2,1221789.8],[1787174746,1949980.3,1221789.8],[1787175046,1949980.3,1221789.8],[1787175346,1949980.3,1221789.8],[1787175646,1949980.3,1221789.9],[1787175946,1949980.2,1221789.9],[1787176246,1949980.2,1221789.9]],"hourly":[],"daily":[]}}