{"bazaar":{"raw":[[1784162714,2686300.7,180007],[1784163914,2686300.7,180007.1],[1784166014,2686300.7,180007.1],[1784167214,2686300.7,180007.1],[1784172914,2686300.7,180007.1],[1784174714,2686300.7,180007.1],[1784205614,2686300.7,180007.2],[1784208614,2686300.6,180007.4],[1784209214,2686300.6,180007.4],[1784222114,2686300.4,180008],[1784222414,2686300.4,180008],[1784223014,2686300.4,180008],[1784223314,2686300.4,180008],[1784223614,2686300.4,180008],[1784225434,2686300.1,180008],[1784225714,2686300.4,180008],[1784231114,2686300.3,191118.2],[1784232014,2686300.3,191118.2],[1784281214,2686299,300000.3],[1784282414,2686299,300000.3],[1784283614,2686299,300000.3],[1784284814,2686299,300000.3],[1784338814,2686297.2,300001.7],[1784339114,2686297.2,300001.7],[1784339414,2686297.2,300001.7],[1784340314,2686297.2,300001.7],[1784343314,2686297.2,300001.7],[1784344814,2686297.2,300001.7],[1784372714,2686297.1,300001.6],[1784382014,2686297.1,300001.9],[1784383214,2686297,300002.2],[1784383514,2686297,300002.2],[1784385614,2686297,300002.2],[1784385914,2686297,300002.2],[1784388014,2686296.8,300002.2],[1784390134,2686296.8,300002.2],[1784394314,2686296.7,300002.3],[1784396114,2686296.7,300002.3],[1784398834,2686296.7,300002.3],[1784402114,2686296.6,300002.3],[1784403014,2686296.6,300002.3],[1784441414,2686296.4,300002.1],[1784451614,2447667,300002.1],[1784451914,2447667,300002.1],[1784452554,2447667,300002.1],[1784454014,2447666.9,300002.1],[1784454614,2447666.9,300002.1],[1784455814,2447666.9,300002.1],[1784458514,2447666.9,300002.1],[1784459114,2447666.9,300002.1],[1784463614,2447666.9,300002.4],[1784495714,2447667,300002.9],[1784496914,2447667,300002.9],[1784502614,2447667,300003.4],[1784516334,2447667,300003.1],[1784517014,2447667,300003.1],[1784517314,2447667,300003.1],[1784519414,2447667,300003.1],[1784520014,2447667,300003.1],[1784523614,2447667,300003.4],[1784525114,2447667,300003.4],[1784539254,2232900.6,300003.5],[1784547354,2232900.6,300003.8],[1784548254,2232900.6,300003.8],[1784551554,2232900.6,300003.3],[1784552154,2232900.6,300003.3],[1784556954,2232900.6,300003.9],[1784558454,2232900.6,300003.9],[1784568374,2232900.7,300004.1],[1784568954,2232900.7,300004.1],[1784569254,2232900.7,300004.1],[1784569554,2232900.7,300004.1],[1784569854,2232900.7,300004.1],[1784570454,2232900.7,300004.1],[1784571054,2232900.7,300004.1],[1784574954,2232900.7,300003.7],[1784578254,2232900.7,300003.7],[1784579154,2232900.7,300003.7],[1784610954,2039610.8,400000.4],[1784623254,1875649.7,400000.4],[1784627154,1875649.7,400000.4],[1784632854,1875649.7,400000.4],[1784675474,1368173,400000.8],[1784678154,1368173,400000.8],[1784683854,1368172.9,400000.9],[1784685654,1368172.9,400000.9],[1784688354,1368172.9,400000.9],[1784688654,1368172.9,400000.9],[1784688954,1368172.9,400000.9],[1784690714,1368172.9,400000.8],[1784691314,1368172.8,400000.8],[1784695514,1368172.8,400000.8],[1784697614,1368172.8,400000.8],[1784698514,1368172.8,400000.8],[1784723714,1368173,400000.8],[1784730914,1271355.6,400001.1],[1784733014,1271355.5,400001.2],[1784737514,1271355.8,400000.8],[1784739914,1271355.8,400000.8],[1784740814,1271355.8,400000.7],[1784741714,1271355.8,400000.7],[1784743214,1271355.8,400000.7],[1784745614,1271355.7,400000.7],[1784746214,1271355.7,400000.7],[1784764814,1368172.9,400000.8],[1784784014,1368172.8,400000.8],[1784787334,1368172.8,400000.8],[1784789234,1368172.8,400000.8],[1784791814,1368172.9,400000.8],[1784797514,1368172.9,400001],[1784799614,1368172.9,400001],[1784799914,1368172.9,400001],[1784802914,1368172.9,400000.9],[1784845514,1368172.9,363639],[1784853314,1368173,360002.9],[1784853934,1368173,360002.9],[1784854814,1368173,360002.9],[1784856014,1368173,360002.9],[1784858414,1368172.9,360002.9],[1784859914,1368172.9,360002.9],[1784861114,1368172.9,360002.9],[1784861714,1368172.9,360002.9],[1784862014,1368172.9,360002.9],[1784863514,1368172.9,360002.9],[1784864114,1368172.9,360002.9],[1784866814,1368172.9,360002.9],[1784878514,1368172.9,360002.9],[1784901914,1368172.9,363639.6],[1784902514,1368172.9,363639.6],[1784913914,1368172.9,363639.7],[1784915434,1368172.9,363639.7],[1784917514,1271355.9,410000],[1784953514,1271355.9,408000.7],[1784957114,1271355.9,408000.7],[1784960414,1271355.9,408000.7],[1784962814,1271355.9,408000.7],[1784971514,1271355.9,410000.3],[1784972714,1368172.9,410000.3],[1784973014,1368172.9,410000.3],[1784976614,1368172.9,410000.3],[1784979614,1368172.9,410000.5],[1785015074,1368173,410000.8],[1785015974,1368173,373335.5],[1785016574,1368173,373335.5],[1785017474,1368173,373335.5],[1785018674,1368173,373335.5],[1785019274,1368173,373335.5],[1785021674,1368173,373335.5],[1785029174,1368173,373335.5],[1785029474,1368173,373335.5],[1785030374,1368173,373335.5],[1785031574,1368173,348891.7],[1785032774,1368173,410001.2],[1785035174,1368173,410001.2],[1785036974,1368173,410001.2],[1785037874,1368173,410001.2],[1785040574,1368173,410001.2],[1785041774,1368173,410001.2],[1785044174,1368173,410001.2],[1785054361,1368173,410001.3],[1785072361,1875649.5,410001.6],[1785079861,2039610.8,410001.8],[1785086461,2039610.8,410002],[1785087961,2039610.8,410002],[1785093061,2039610.8,410002],[1785093381,2039610.8,410002],[1785106861,2039610.8,410002.3],[1785125761,999999.7,410002.3],[1785130261,999999.7,410002.3],[1785136521,999999.7,410002.3],[1785145821,999999.7,410002.5],[1785147621,999999.7,410002.5],[1785152121,999999.7,410002.5],[1785181521,2039610.8,410002.7],[1785185721,2039610.8,410002.7],[1785191421,2039610.7,410002.7],[1785192921,2039610.7,410002.7],[1785194721,2039610.7,410002.7],[1785205221,2039610.7,410002.9],[1785207021,2039610.7,410002.9],[1785208221,2039610.7,410002.9],[1785237621,2039610.7,410002.9],[1785239721,2039610.7,410003.1],[1785244221,2039610.6,410003.1],[1785249921,2039610.6,410003.2],[1785251721,2039610.6,410003.2],[1785253521,2039610.6,410003.2],[1785256221,2039610.6,410003.2],[1785256521,2039610.6,410003.2],[1785257121,2039610.6,410003.2],[1785260721,2039610.6,410003.2],[1785266721,2030000,410003.2],[1785271821,2030000,410003.2],[1785294921,2030000,410003.4],[1785299721,2030000,410003.6],[1785302121,2030000,410003.6],[1785306021,2030000,410003.7],[1785307521,2030000,410003.7],[1785310221,2030000,410003.7],[1785315621,2030000,410003.6],[1785319821,2030000,410003.6],[1785320421,2030000,410003.6],[1785320721,2030000,410003.6],[1785326121,2030000,410003.6],[1785373261,2029999.6,410004.1],[1785375661,2029999.6,410004.1],[1785393661,2029999.6,410004.1],[1785417061,2029999.7,410004.1],[1785418261,2029999.6,410004.1],[1785434781,2029999.5,450000.1],[1785435061,2029999.5,450000.1],[1785483661,2029999.4,450000.2],[1785488161,2029999.4,450000.2],[1785488461,2029999.4,450000.2],[1785490861,2029999.4,450000.2],[1785504661,2029999.4,450000.2],[1785530481,2029999.4,450000.4],[1785535281,2029999.4,450000.3],[1785536161,2029999.4,450000.3],[1785547861,2029999.4,450000.4],[1785550861,2029999.4,450000.4],[1785594061,2029999,450000.9],[1785600961,2029999,450001.2],[1785601861,2029999,450001.2],[1785602461,2029999,450001.2],[1785603361,2029998.9,450001.2],[1785605761,2029998.9,450001.2],[1785606661,2029998.9,450001.2],[1785611461,2029998.9,450001.2],[1785618661,2029998.9,450001.2],[1785618961,2029998.9,450001.2],[1785621361,2029998.9,450001.2],[1785630961,2029998.9,450001.2],[1785639061,2029998.9,450001.2],[1785649561,2029998.8,450001.5],[1785651361,2029998.8,450001.5],[1785654061,2029998.8,450001.5],[1785663061,1200000,450001.7],[1785663961,1200000,450001.7],[1785665161,1200000,450001.7],[1785668161,1200000,455557.1],[1785672061,1200000,455557.1],[1785708961,1999999.9,650000.4],[1785719761,1999999.8,650000.4],[1785747401,1999999.8,650000.4],[1785755161,1999999.8,650001.1],[1785762361,1999999.8,650001.1],[1785762661,1999999.8,650001.1],[1785764161,1999999.8,650001.1],[1785768061,1999999.8,650001.4],[1785769561,1999999.8,650001.4],[1785773181,1999999.7,650001.5],[1785779461,1999999.7,650001.5],[1785780061,1999999.7,650001.5],[1785780361,1999999.7,650001.5],[1785780661,1999999.7,650001.5],[1785781261,1999999.7,650001.5],[1785781861,1999999.7,650001.5],[1785815461,1999999.6,650002.3],[1786399221,1999999.6,500000.4],[1786399521,1999999.6,500000.4],[1786399821,1999999.6,500000.4],[1786400121,1999999.6,500000.4],[1786400421,1999999.6,500000.4],[1786400721,1999999.6,500000.4],[1786401021,1999999.6,500000.4],[1786401321,1999999.6,500000.4],[1786401621,1999999.6,500000.4],[1786401922,1999999.6,500000.4],[1786402221,1999999.6,500000.4],[1786402521,1999999.6,500000.4],[1786402821,1999999.6,500000.4],[1786403121,1999999.6,500000.4],[1786403421,1999999.6,500000.4],[1786403721,1999999.6,500000.4],[1786404021,1999999.6,500000.4],[1786404321,1999999.6,500000.4],[1786404621,1999999.6,500000.4],[1786404921,1999999.6,500000.4],[1786405221,1999999.6,500000.4],[1786405521,1999999.6,500000.4],[1786405821,1999999.6,500000.4],[1786406121,1999999.6,500000.4],[1786406421,1999999.6,500000.4],[1786406721,1999999.6,500000.4],[1786407021,1999999.6,500000.4],[1786407321,1999999.6,500000.4],[1786407621,1999999.6,500000.4],[1786407922,1999999.6,500000.4],[1786408221,1999999.6,500000.4],[1786408521,1999999.6,500000.4],[1786408821,1999999.6,500000.4],[1786409121,1999999.6,500000.4],[1786409421,1999999.6,500000.4],[1786409721,1999999.6,500000.4],[1786410021,1999999.6,500000.4],[1786410321,1999999.6,500000.4],[1786410623,1999999.6,500000.4],[1786410921,1999999.6,500000.5],[1786411221,1999999.6,500000.5],[1786411521,1999999.6,500000.5],[1786411821,1999999.6,500000.5],[1786412121,1999999.6,500000.5],[1786412421,1999999.6,500000.5],[1786412721,1999999.6,500000.5],[1786413021,1999999.6,500000.5],[1786413321,1999999.6,500000.5],[1786413621,1999999.6,500000.5],[1786413921,1999999.6,500000.5],[1786414221,1999999.6,500000.5],[1786414521,1999999.6,500000.5],[1786414821,1999999.6,500000.5],[1786415121,1999999.6,500000.5],[1786415421,1999999.6,500000.5],[1786415721,1999999.6,500000.5],[1786416021,1999999.6,500000.5],[1786416322,1999999.6,500000.5],[1786416621,1999999.6,500000.5],[1786416922,1999999.6,500000.5],[1786417223,1999999.6,500000.5],[1786417521,1999999.6,500000.5],[1786417821,1999999.6,500000.5],[1786418121,1999999.6,500000.5],[1786418421,1999999.6,500000.5],[1786418721,1999999.6,500000.5],[1786419021,1999999.6,500000.5],[1786419321,1999999.6,500000.5],[1786419621,1999999.6,500000.5],[1786419921,1999999.6,500000.5],[1786420221,1999999.6,500000.5],[1786420521,1999999.6,500000.5],[1786420822,1999999.6,500000.5],[1786421121,1999999.6,500000.5],[1786421421,1999999.6,500000.5],[1786421721,1999999.6,500000.5],[1786422021,1999999.6,500000.5],[1786422321,1999999.6,500000.5],[1786422621,1999999.6,500000.5],[1786422921,1999999.6,500000.5],[1786423221,1999999.6,500000.5],[1786423521,1999999.6,500000.5],[1786423821,1999999.6,500000.5],[1786424121,1999999.6,500000.5],[1786424421,1999999.6,500000.5],[1786424721,1999999.6,500000.5],[1786425021,1999999.6,500000.5],[1786425321,1999999.6,500000.5],[1786425621,1999999.6,500000.5],[1786425921,1999999.6,500000.5],[1786426221,1999999.6,500000.5],[1786426522,1999999.6,500000.5],[1786426821,1999999.6,500000.5],[1786427121,1999999.6,500000.5],[1786427421,1999999.6,500000.5],[1786427721,1999999.6,500000.5],[1786428021,1999999.6,500000.5],[1786428321,1999999.6,500000.5],[1786428621,1999999.6,500000.5],[1786428921,1999999.6,500000.5],[1786429221,1999999.6,500000.5],[1786429521,1999999.6,500000.5],[1786429821,1999999.6,500000.5],[1786430121,1999999.6,500000.5],[1786430421,1999999.6,500000.5],[1786430721,1999999.6,500000.5],[1786431021,1999999.6,500000.5],[1786431322,1999999.6,500000.5],[1786431621,1999999.6,500000.5],[1786431921,1999999.6,500000.5],[1786432221,1999999.6,500000.5],[1786432521,1999999.6,500000.5],[1786432821,1999999.6,500000.5],[1786433121,1999999.6,500000.5],[1786433421,1999999.6,500000.5],[1786433721,1999999.6,500000.5],[1786434021,1999999.6,500000.5],[1786434322,1999999.6,500000.5],[1786434621,1999999.6,500000.5],[1786434921,1999999.6,500000.5],[1786435221,1999999.6,500000.5],[1786435521,1999999.6,500000.5],[1786435821,1999999.6,500000.5],[1786436121,1999999.6,500000.5],[1786436421,1999999.6,500000.5],[1786436722,1999999.6,500000.5],[1786437021,1999999.6,500000.5],[1786437321,1999999.6,500000.5],[1786437621,1999999.6,500000.5],[1786437921,1999999.6,500000.5],[1786438221,1999999.6,500000.5],[1786438521,1999999.6,500000.5],[1786438821,1999999.6,500000.5],[1786439121,1999999.6,500000.5],[1786439421,1999999.6,500000.5],[1786439721,1999999.6,500000.5],[1786440021,1999999.6,500000.5],[1786440321,1999999.6,500000.5],[1786440621,1999999.6,500000.5],[1786440921,1999999.6,500000.5],[1786441221,1999999.6,500000.5],[1786441521,1999999.6,500000.5],[1786441821,1999999.6,500000.5],[1786442121,1999999.6,500000.5],[1786442421,1999999.6,500000.5],[1786442721,1999999.6,500000.5],[1786443021,1999999.6,500000.5],[1786443321,1999999.6,500000.5],[1786443621,1999999.6,500000.5],[1786443921,1999999.6,500000.5],[1786444222,1999999.6,500000.5],[1786444521,1999999.6,500000.5],[1786444821,1999999.6,500000.5],[1786445121,1999999.6,500000.5],[1786445421,1999999.6,500000.5],[1786445722,1999999.6,500000.5],[1786446021,1999999.6,500000.5],[1786446321,1999999.6,500000.5],[1786446621,1999999.6,500000.5],[1786446922,1999999.6,500000.5],[1786447221,1999999.6,500000.5],[1786447522,1999999.6,500000.5],[1786447822,1999999.6,500000.5],[1786448121,1999999.6,500000.5],[1786448421,1999999.6,500000.5],[1786448721,1999999.6,500000.5],[1786449021,1999999.6,500000.5],[1786449321,1999999.6,500000.5],[1786449621,1999999.5,500000.5],[1786449922,1999999.3,500000.6],[1786450221,1999999.3,500000.7],[1786450521,1999999.3,500000.7],[1786450821,1999999.3,500000.7],[1786451121,1999999.3,500000.7],[1786451421,1999999.3,500000.7],[1786451721,1999999.3,500000.7],[1786452021,1999999.3,500000.7],[1786452322,1900000,500001.2],[1786452621,1899999.9,500001.4],[1786452921,1899999.9,500001.4],[1786453222,1899999.9,500001.4],[1786453521,1899999.9,500001.4],[1786453821,1899999.9,500001.4],[1786454121,1899999.9,500001.4],[1786454421,1899999.9,500001.4],[1786454721,1899999.9,500001.4],[1786455021,1899999.9,500001.5],[1786455321,1899999.9,500001.6],[1786455621,1899999.9,500001.6],[1786455921,1899999.9,500001.6],[1786456221,1899999.9,500001.6],[1786456521,1899999.9,500001.6],[1786456821,1899999.9,500001.6],[1786457121,1899999.9,500001.6],[1786457421,1899999.9,500001.6],[1786457721,1899999.9,500001.6],[1786458021,1899999.9,500001.6],[1786458321,1899999.9,500001.6],[1786458621,1899999.9,500001.6],[1786458921,1899999.9,500001.6],[1786459221,1899999.8,500001.6],[1786459521,1899999.8,500001.6],[1786459821,1899999.8,500001.6],[1786460121,1899999.8,500001.6],[1786460421,1899999.8,500001.6],[1786460721,1899999.8,500001.7],[1786461021,1899999.8,500001.7],[1786461321,1899999.8,500001.7],[1786461621,1899999.8,500001.7],[1786461921,1899999.8,500001.7],[1786462222,1899999.8,500001.7],[1786462521,1899999.8,500001.7],[1786462821,1899999.8,500001.7],[1786463121,1899999.8,500001.7],[1786463421,1899999.8,500001.7],[1786463722,1899999.8,500001.7],[1786464021,1899999.8,500001.7],[1786464322,1899999.8,500001.7],[1786464621,1899999.8,500001.7],[1786464922,1899999.8,500001.7],[1786465221,1899999.8,500001.7],[1786465522,1899999.8,500001.7],[1786465822,1899999.8,500001.7],[1786466121,1899999.8,500001.7],[1786466421,1899999.8,500001.7],[1786466721,1899999.8,500001.7],[1786467021,1899999.8,500001.7],[1786467321,1899999.8,500001.7],[1786467622,1899999.8,500001.7],[1786467922,1899999.8,500001.7],[1786468221,1899999.8,500001.7],[1786468521,1899999.8,500001.7],[1786468821,1899999.8,500001.7],[1786469121,1899999.8,500001.7],[1786469422,1899999.8,500001.7],[1786469722,1899999.8,500001.7],[1786470021,1899999.8,500001.7],[1786470321,1899999.8,500001.7],[1786470621,1899999.8,500001.7],[1786470922,1899999.8,500001.7],[1786471221,1899999.8,500001.7],[1786471521,1899999.8,500001.7],[1786471821,1899999.8,500001.7],[1786472121,1899999.8,500001.7],[1786472421,1899999.8,500001.7],[1786472721,1899999.8,500001.7],[1786473021,1899999.8,500001.7],[1786473321,1899999.8,500001.7],[1786473622,1899999.8,500001.7],[1786473921,1899999.8,500001.7],[1786474221,1899999.8,500001.7],[1786474521,1899999.8,500001.7],[1786474821,1899999.8,500001.7],[1786475121,1899999.8,500001.7],[1786475421,1899999.8,500001.7],[1786475721,1899999.8,500001.7],[1786476021,1899999.8,500001.7],[1786476321,1899999.8,500001.7],[1786476621,1899999.8,500001.7],[1786476922,1899999.8,500001.7],[1786477221,1899999.8,500001.7],[1786477521,1899999.8,500001.7],[1786477822,1899999.8,500001.7],[1786478121,1899999.8,500001.7],[1786478421,1899999.8,500001.7],[1786479021,1899999.8,500001.7],[1786479321,1899999.8,500001.7],[1786479621,1899999.8,500001.7],[1786479922,1899999.8,500001.7],[1786480221,1899999.8,500001.7],[1786480521,1899999.8,500001.7],[1786480821,1899999.8,500001.7],[1786481121,1899999.8,500001.7],[1786481421,1899999.8,500001.7],[1786481721,1899999.8,500001.7],[1786482021,1899999.8,500001.7],[1786482321,1899999.8,500001.8],[1786482621,1899999.8,500001.8],[1786482922,1899999.8,500001.8],[1786483221,1899999.8,500001.8],[1786483521,1899999.8,500001.8],[1786483821,1899999.8,500001.8],[1786484122,1899999.8,500001.8],[1786484422,1899999.8,500001.8],[1786484721,1899999.8,500001.8],[1786485021,1899999.8,500001.8],[1786485321,1899999.8,500001.8],[1786485621,1899999.8,500001.8],[1786485921,1899999.8,500001.8],[1786486221,1899999.8,500001.8],[1786486521,1899999.8,500001.8],[1786486821,1899999.8,500001.8],[1786487121,1899999.8,500001.8],[1786487421,1899999.8,500001.8],[1786487721,1899999.8,500001.8],[1786488021,1899999.8,500001.8],[1786488321,1899999.8,500001.8],[1786488621,1899999.8,500001.8],[1786488921,1899999.8,500001.8],[1786489221,1899999.8,500001.8],[1786489521,1899999.8,500001.8],[1786489821,1899999.8,500001.8],[1786490121,1899999.8,500001.8],[1786490421,1899999.8,500001.8],[1786490721,1899999.8,500001.8],[1786491021,1899999.8,500001.8],[1786491322,1899999.8,500001.8],[1786491621,1899999.8,500001.8],[1786491921,1899999.8,500001.8],[1786492221,1899999.8,500001.8],[1786492521,1899999.8,500001.8],[1786492821,1899999.8,500001.8],[1786493122,1899999.8,500001.8],[1786493421,1899999.8,500001.8],[1786493721,1899999.8,500001.8],[1786494021,1899999.8,500001.8],[1786494321,1899999.8,500001.8],[1786494621,1899999.8,500001.8],[1786494921,1899999.8,500001.8],[1786495221,1899999.8,500001.8],[1786495521,1899999.8,500001.8],[1786495821,1899999.8,500001.8],[1786496121,1899999.8,500001.8],[1786496421,1899999.8,500001.8],[1786496721,1899999.8,500001.8],[1786497021,1899999.8,500001.8],[1786497321,1899999.8,500001.8],[1786497621,1899999.8,500001.8],[1786497921,1899999.8,500001.8],[1786498221,1899999.8,500001.8],[1786498521,1899999.8,500001.8],[1786498821,1899999.8,500001.8],[1786499121,1899999.8,500001.8],[1786499421,1899999.8,500001.8],[1786499721,1899999.8,500001.8],[1786500021,1899999.8,500001.8],[1786500321,1899999.8,500001.8],[1786500621,1899999.8,500001.8],[1786500921,1899999.8,500001.8],[1786501221,1899999.8,500001.8],[1786501521,1899999.8,500001.8],[1786501821,1899999.8,500001.8],[1786502121,1899999.8,500001.8],[1786502421,1899999.8,500001.8],[1786502721,1899999.8,500001.8],[1786503021,1899999.8,500001.8],[1786503321,1899999.8,500001.9],[1786503621,1899999.8,500001.9],[1786503921,1899999.8,500001.9],[1786504221,1899999.8,500001.9],[1786504521,1899999.8,500001.9],[1786504821,1899999.8,500001.9],[1786505121,1899999.8,500001.9],[1786505421,1899999.8,500001.9],[1786505721,1899999.8,500001.9],[1786506021,1899999.8,500001.9],[1786506321,1899999.8,500001.9],[1786506621,1899999.8,500001.9],[1786506921,1899999.8,500001.9],[1786507221,1899999.8,500001.9],[1786507521,1899999.8,500001.9],[1786507822,1899999.8,500001.9],[1786508121,1899999.8,500001.9],[1786508421,1899999.8,500001.9],[1786508721,1899999.8,500001.9],[1786509021,1899999.8,500001.9],[1786509321,1899999.8,500001.9],[1786509621,1899999.8,500001.9],[1786509921,1899999.8,500001.9],[1786510221,1899999.8,500001.9],[1786510521,1899999.8,500001.9],[1786510821,1899999.8,500001.9],[1786511121,1899999.8,500001.9],[1786511421,1899999.8,500001.9],[1786511721,1899999.8,500001.9],[1786512021,1899999.8,500001.9],[1786512321,1899999.8,500001.9],[1786512621,1899999.8,500001.9],[1786512921,1899999.8,500001.9],[1786513221,1899999.8,500001.9],[1786513521,1899999.8,500001.9],[1786513821,1899999.8,500001.9],[1786514121,1899999.8,500001.9],[1786514421,1899999.8,500001.9],[1786514721,1899999.8,500001.9],[1786515021,1899999.8,500001.9],[1786515321,1899999.8,500001.9],[1786515621,1899999.8,500001.9],[1786515921,1899999.8,500001.9],[1786516222,1899999.8,500001.9],[1786516521,1899999.8,500001.9],[1786516821,1899999.7,500001.9],[1786517122,1899999.7,500001.9],[1786517422,1899999.7,500001.9],[1786517721,1899999.7,500001.9],[1786518021,1899999.7,500001.9],[1786518321,1899999.7,500001.9],[1786518621,1899999.7,500001.9],[1786518921,1899999.7,500001.9],[1786519221,1899999.7,500001.9],[1786519521,1899999.7,500001.9],[1786519821,1899999.7,500001.9],[1786520121,1899999.7,500001.9],[1786520421,1899999.7,500001.9],[1786520721,1899999.7,500001.9],[1786521021,1899999.7,500001.9],[1786521321,1899999.7,500001.9],[1786521621,1899999.7,500001.9],[1786521921,1899999.7,500001.9],[1786522221,1899999.7,500001.9],[1786522521,1899999.7,500001.9],[1786522821,1899999.7,500001.9],[1786523121,1899999.7,500001.9],[1786523421,1899999.7,500001.9],[1786523721,1899999.7,500001.9],[1786524021,1899999.7,500001.9],[1786524321,1899999.7,500001.9],[1786524621,1899999.7,500001.9],[1786524921,1899999.7,500001.9],[1786525221,1899999.7,500001.9],[1786525521,1899999.7,500001.9],[1786525821,1899999.7,500001.9],[1786526121,1899999.7,500001.9],[1786526422,1899999.7,500001.9],[1786526721,1899999.7,500001.9],[1786527021,1899999.7,500001.9],[1786527321,1899999.7,500001.9],[1786527621,1899999.7,500001.9],[1786527921,1899999.7,500001.9],[1786528221,1899999.7,500001.9],[1786528521,1899999.7,500001.9],[1786528821,1899999.7,500001.9],[1786529121,1899999.7,500001.9],[1786529421,1899999.7,500001.9],[1786529721,1899999.7,500001.9],[1786530021,1899999.7,500001.9],[1786530322,1899999.7,500001.9],[1786530621,1899999.7,500001.9],[1786530921,1899999.7,500001.9],[1786531221,1899999.7,500001.9],[1786531521,1899999.7,500001.9],[1786531821,1899999.7,500001.9],[1786532121,1899999.7,500001.9],[1786532421,1899999.7,500002],[1786532721,1899999.7,500002],[1786533021,1899999.7,500002],[1786533321,1899999.7,500002],[1786533621,1899999.7,500002],[1786533921,1899999.7,500002],[1786534221,1899999.7,500002],[1786534521,1899999.7,500002.1],[1786534821,1899999.7,500002.4],[1786535121,1899999.7,500002.5],[1786535421,1899999.7,500002.5],[1786535721,1899999.7,500002.5],[1786536021,1899999.7,500002.5],[1786536321,1899999.7,500002.5],[1786536622,1899999.7,500002.5],[1786536921,1899999.7,500002.5],[1786537221,1899999.7,500002.5],[1786537521,1899999.7,500002.5],[1786537821,1899999.7,500002.5],[1786538121,1899999.7,500002.5],[1786538421,1899999.7,500002.5],[1786538721,1899999.7,500002.5],[1786539021,1899999.7,500002.5],[1786539321,1899999.7,500002.5],[1786539621,1899999.7,500002.5],[1786539921,1899999.7,500002.5],[1786540221,1899999.7,500002.5],[1786540521,1899999.6,500002.5],[1786540821,1899999.6,500002.5],[1786541121,1899999.6,500002.5],[1786541421,1899999.6,500002.5],[1786541721,1899999.6,500002.6],[1786542021,1899999.6,500002.6],[1786542321,1899999.6,500002.6],[1786542621,1899999.6,500002.6],[1786542921,1899999.6,500002.6],[1786543221,1899999.6,500002.6],[1786543521,1899999.6,500002.6],[1786543821,1899999.6,500002.6],[1786544121,1899999.6,500002.6],[1786544421,1899999.6,500002.6],[1786544722,1899999.6,500002.6],[1786545022,1899999.6,500002.6],[1786545321,1899999.6,500002.6],[1786545622,1899999.6,500002.6],[1786545921,1899999.6,500002.6],[1786546221,1899999.6,500002.6],[1786546521,1899999.6,500002.6],[1786546821,1899999.6,500002.6],[1786547122,1899999.6,500002.6],[1786547421,1899999.6,500002.6],[1786547721,1899999.6,500002.6],[1786548021,1899999.6,500002.6],[1786548321,1899999.6,500002.6],[1786548622,1899999.6,500002.6],[1786548922,1899999.5,500002.6],[1786549221,1899999.5,500002.6],[1786549521,1899999.5,500002.6],[1786549821,1899999.5,500002.6],[1786550121,1899999.5,500002.6],[1786550421,1899999.5,500002.6],[1786550721,1899999.5,500002.6],[1786551021,1899999.5,500002.6],[1786551322,1899999.4,500002.6],[1786551621,1899999.4,500002.6],[1786551922,1899999.4,500002.6],[1786552221,1899999.4,500002.6],[1786552521,1899999.4,500002.6],[1786552821,1899999.4,500002.6],[1786553121,1899999.4,500002.6],[1786553421,1899999.4,500002.6],[1786553722,1899999.4,500002.6],[1786554021,1899999.4,500002.6],[1786554322,1899999.4,500002.6],[1786554621,1899999.4,500002.6],[1786554921,1899999.4,500002.6],[1786555221,1899999.3,500002.6],[1786555521,1899999.3,500002.6],[1786555821,1899999.3,500002.6],[1786556121,1899999.3,500002.6],[1786556421,1899999.3,500002.6],[1786556721,1899999.3,500002.6],[1786557022,1899999.3,500002.6],[1786557321,1899999.3,500002.6],[1786557601,1899999.3,500002.7],[1786557921,1899999.3,500002.7],[1786558222,1899999.3,500002.7],[1786558522,1899999.3,500002.7],[1786558821,1899999.3,500002.7],[1786559121,1899999.3,500002.7],[1786559421,1899999.3,500002.7],[1786559721,1899999.3,500002.7],[1786560021,1899999.3,500002.7],[1786560321,1899999.3,500002.7],[1786560622,1899999.3,500002.7],[1786560922,1899999.3,500002.7],[1786561221,1899999.3,500002.7],[1786561521,1899999.3,500002.7],[1786561821,1899999.3,500002.7],[1786562121,1899999.3,500002.7],[1786562421,1899999.3,500002.7],[1786562721,1899999.3,500002.7],[1786563021,1899999.3,500002.7],[1786563321,1899999.3,500002.7],[1786563621,1899999.3,500002.8],[1786563922,1899999.3,500002.8],[1786564221,1899999.3,500002.8],[1786564521,1899999.3,500002.8],[1786564821,1899999.3,500002.8],[1786565121,1899999.3,500002.8],[1786565421,1899999.3,500002.8],[1786565721,1899999.3,500002.9],[1786566021,1899999.3,500002.9],[1786566321,1899999.3,500002.9],[1786566621,1899999.3,500002.9],[1786566921,1899999.3,500002.9],[1786567222,1899999.3,500002.9],[1786567521,1899999.3,500002.9],[1786567821,1899999.3,500002.9],[1786568121,1899999.3,500002.9],[1786568421,1899999.3,500002.9],[1786568721,1899999.3,500002.9],[1786569021,1899999.3,500002.9],[1786569321,1899999.3,500002.9],[1786569621,1899999.3,500002.9],[1786569921,1899999.3,500002.9],[1786570221,1899999.3,500002.9],[1786570522,1899999.3,500002.9],[1786570821,1899999.3,500002.9],[1786571121,1899999.3,500002.9],[1786571421,1899999.3,500002.9],[1786571721,1899999.3,500002.9],[1786572021,1899999.3,500002.9],[1786572322,1899999.3,500002.9],[1786572621,1899999.3,500002.9],[1786572921,1899999.3,500002.9],[1786573221,1899999.3,500002.9],[1786573521,1899999.3,500002.9],[1786573821,1899999.3,500002.9],[1786574121,1899999.3,500002.9],[1786574421,1899999.3,500002.9],[1786574721,1899999.3,500002.9],[1786575021,1899999.3,500002.9],[1786575321,1899999.3,500002.9],[1786575622,1899999.1,500002.9],[1786575921,1899999.1,500002.9],[1786576221,1899999.1,500002.9],[1786576521,1899999.1,500002.9],[1786576821,1899999.1,500002.9],[1786577121,1899999.1,500002.9],[1786577421,1899999.1,500002.9],[1786577721,1899999.1,500002.9],[1786578021,1899999.1,500002.9],[1786578321,1899999.1,500002.9],[1786578621,1899999.1,500002.9],[1786578921,1899999.1,500002.9],[1786579221,1899999.1,500002.9],[1786579521,1899999.1,500002.9],[1786579821,1899999.1,500002.9],[1786580101,1899999.1,500002.9],[1786580421,1899999.1,500002.9],[1786580721,1899999.1,500002.9],[1786581022,1899999.1,500002.9],[1786581321,1899999.1,500002.9],[1786581621,1899999.1,500002.9],[1786581921,1899999.1,500002.8],[1786582221,1899999.1,500002.8],[1786582521,1899999.1,500002.8],[1786582821,1899999.1,500002.8],[1786583121,1899999.1,500002.9],[1786583421,1899999.1,500002.9],[1786583721,1899999.1,500002.9],[1786584022,1899999.1,500002.9],[1786584321,1899999.1,500002.9],[1786584622,1899999.1,500002.9],[1786584921,1899999.1,500002.9],[1786585221,1899999.1,500002.9],[1786585521,1899999.1,500002.9],[1786585822,1899999.1,500002.9],[1786586121,1899999.1,500002.9],[1786586421,1899999.1,500002.9],[1786586721,1899999.1,500002.9],[1786587021,1899999.1,500003.5],[1786587321,1899999.1,500003.6],[1786587621,1899999.1,500003.7],[1786587921,1899999.1,500003.8],[1786588221,1899999.1,500003.9],[1786588521,1899999.1,500004.2],[1786588821,1899999.1,500004.2],[1786589121,1899999.1,500004.3],[1786589421,1899999.1,500004.5],[1786589721,1899999,500004.7],[1786590021,1899999,500004.7],[1786590321,1899999,500004.7],[1786590621,1899999,500004.8],[1786590921,1899999,500004.9],[1786591201,1899999,500004.9],[1786591521,1899999,500004.9],[1786591821,1899999,500004.9],[1786592121,1899999,500004.9],[1786592421,1899999,500005.1],[1786592721,1899999,500005.1],[1786593021,1899999,500005.1],[1786593321,1899999,500005.1],[1786593621,1899999,500005.1],[1786593921,1899999,500005.1],[1786594221,1899999,500005.2],[1786594521,1899999,500005.2],[1786594821,1899999,500005.2],[1786595121,1899999,500005.2],[1786595421,1899999,500005.2],[1786595721,1899999,500005.2],[1786596021,1899999,500005.2],[1786596321,1899999,500005.2],[1786596621,1899999,500005.2],[1786596921,1899999,500005.2],[1786597221,1899999,500005.2],[1786597521,1899999,500005.2],[1786597821,1899999,500005.2],[1786598121,1899999,500005.2],[1786598421,1899999,500005.2],[1786598721,1800000,500005.2],[1786599021,1800000,500005.2],[1786599321,1800000,500005.2],[1786599621,1800000,500005.2],[1786599921,1800000,500005.2],[1786600221,1800000,500005.2],[1786600521,1800000,500005.2],[1786600821,1800000,500005.2],[1786601121,1800000,500005.2],[1786601421,1799999.9,500005.4],[1786601721,1799999.9,500005.4],[1786602021,1799999.9,500005.4],[1786602321,1799999.9,500005.4],[1786602621,1799999.9,500005.4],[1786602921,1799999.9,500005.4],[1786603221,1799999.9,500005.4],[1786603521,1799999.9,500005.4],[1786603821,1799999.9,500005.4],[1786604121,1799999.9,500005.4],[1786604421,1799999.9,500005.4],[1786604721,1799999.9,500005.4],[1786605021,1799999.9,500005.4],[1786605321,1799999.9,500005.4],[1786605621,1749999.9,500005.4],[1786605922,1749999.9,500005.4],[1786606221,1749999.9,500005.4],[1786606521,1749999.9,500005.4],[1786606821,1699999.9,500005.4],[1786607121,1699999.9,500005.4],[1786607421,1699999.9,500005.4],[1786607721,1699999.9,500005.4],[1786608021,1699999.9,500005.4],[1786608321,1699999.9,500005.4],[1786608621,1699999.9,500005.4],[1786608921,1699999.9,500005.4],[1786609221,1699999.9,500005.4],[1786609521,1699999.9,500005.4],[1786609821,1699999.9,500005.4],[1786610121,1699999.9,500005.4],[1786610421,1699999.9,500005.4],[1786610721,1699999.9,500005.4],[1786611021,1699999.9,500005.4],[1786611321,1699999.9,500005.4],[1786611621,1699999.9,500005.4],[1786611921,1699999.9,500005.4],[1786612221,1699999.9,500005.4],[1786612521,1699999.9,500005.4],[1786612821,1699999.9,500005.4],[1786613121,1699999.9,500005.6],[1786613421,1699999.9,500005.4],[1786613721,1699999.9,500005.4],[1786614021,1699999.9,500005.4],[1786614321,1699999.9,500005.4],[1786614621,1699999.9,500005.4],[1786614921,1699999.9,500005.4],[1786615221,1699999.9,500005.4],[1786615521,1699999.9,500005.4],[1786615821,1699999.9,500005.4],[1786616121,1699999.9,500005.4],[1786616421,1699999.9,500005.4],[1786616722,1699999.9,500005.4],[1786617021,1699999.9,500005.4],[1786617321,1699999.9,500005.4],[1786617621,1699999.9,500005.4],[1786617921,1699999.9,500005.4],[1786618221,1699999.9,500005.4],[1786618521,1699999.9,500005.4],[1786618821,1699999.9,500005.6],[1786619122,1699999.9,500005.6],[1786619421,1699999.9,500005.6],[1786619721,1699999.9,500005.6],[1786620021,1699999.9,500005.6],[1786620321,1699999.9,500005.7],[1786620621,1699999.9,500005.7],[1786620921,1699999.9,500005.7],[1786621221,1699999.8,500005.7],[1786621522,1699999.8,500005.7],[1786621821,1699999.8,500005.7],[1786622121,1699999.8,500005.7],[1786622421,1699999.8,500005.7],[1786622721,1699999.8,500005.7],[1786623021,1699999.9,500005.7],[1786623321,1699999.9,500005.7],[1786623621,1699999.9,500005.7],[1786623921,1699999.9,500005.7],[1786624222,1699999.9,500005.7],[1786624522,1699999.9,500005.7],[1786624821,1699999.9,500005.7],[1786625122,1699999.9,500005.7],[1786625421,1699999.9,500005.7],[1786625721,1349999.9,500005.7],[1786626021,1349999.9,500005.7],[1786626321,1349999.9,500005.7],[1786626621,1349999.9,500005.7],[1786626921,1349999.9,500005.7],[1786627221,1349999.9,500005.7],[1786627522,1349999.9,500005.7],[1786627821,1349999.9,500005.7],[1786628121,1349999.9,500005.7],[1786628421,1349999.9,500005.7],[1786628721,1349999.9,500005.7],[1786629021,1349999.9,500005.7],[1786629322,1349999.9,500005.7],[1786629621,1349999.9,500005.7],[1786629921,1349999.9,500005.7],[1786630223,1349999.9,500005.7],[1786630521,1349999.9,500005.8],[1786630821,1349999.9,500005.8],[1786631121,1349999.9,500005.8],[1786631421,1349999.9,500005.8],[1786631721,1349999.9,500005.8],[1786632021,1349999.9,500005.8],[1786632321,1349999.9,500005.8],[1786632621,1349999.9,500005.8],[1786632901,1349999.9,500005.8],[1786633221,1349999.9,500005.8],[1786633521,1349999.9,500005.8],[1786633821,1349999.9,500005.8],[1786634121,1000000,500005.9],[1786634421,1699999.9,500005.9],[1786634721,1699999.9,500005.9],[1786635021,1699999.9,500005.9],[1786635321,1699999.9,500005.9],[1786635621,1699999.9,500005.9],[1786635921,1699999.9,500005.9],[1786636222,1699999.9,500005.9],[1786636522,1699999.9,500005.9],[1786636821,1699999.9,500005.9],[1786637121,1699999.9,500005.9],[1786637421,1699999.9,500005.9],[1786637722,1699999.9,500005.9],[1786638022,1699999.9,500005.9],[1786638321,1699999.9,500005.9],[1786638622,1699999.9,500005.9],[1786638921,1699999.9,500005.9],[1786639221,1699999.9,500005.9],[1786639521,1699999.9,500005.9],[1786639822,1699999.9,500005.9],[1786640121,1699999.9,500005.9],[1786640421,1699999.9,500005.9],[1786640722,1699999.9,500005.9],[1786641021,1699999.9,500005.9],[1786641321,1699999.9,500005.9],[1786641621,1699999.9,500005.9],[1786641921,1699999.9,500005.9],[1786642221,1699999.9,500005.9],[1786642522,1699999.9,500005.9],[1786642821,1699999.9,500005.9],[1786643121,1699999.9,500005.9],[1786643421,1699999.9,500005.9],[1786643721,1699999.9,500005.9],[1786644021,1699999.9,500005.9],[1786644321,1699999.9,500005.9],[1786644621,1699999.9,500005.9],[1786644921,1699999.9,500005.9],[1786645221,1699999.9,500005.9],[1786645521,1699999.9,500005.9],[1786645821,1699999.9,500005.9],[1786646121,1699999.9,500005.9],[1786646421,1699999.9,500005.9],[1786646722,1699999.9,500005.9],[1786647021,1699999.9,500005.9],[1786647321,1699999.9,500005.9],[1786647621,1699999.9,500005.9],[1786647921,1699999.9,500005.9],[1786648222,1699999.9,500005.9],[1786648522,1699999.9,500005.9],[1786648821,1699999.9,500005.9],[1786649122,1699999.9,500005.9],[1786649421,1699999.9,500005.9],[1786649721,1699999.8,500005.9],[1786650021,1699999.8,500005.9],[1786650321,1699999.8,500005.9],[1786650622,1699999.8,500005.9],[1786650921,1699999.8,500005.9],[1786651221,1699999.8,500005.9],[1786651521,1699999.8,500005.9],[1786651821,1699999.8,500005.9],[1786652121,1699999.8,500005.9],[1786652422,1699999.8,500005.9],[1786652721,1699999.8,500005.9],[1786653022,1699999.8,500005.9],[1786653322,1699999.8,500005.9],[1786653622,1699999.8,500005.9],[1786653921,1699999.8,500005.9],[1786654221,1699999.8,500005.9],[1786654521,1699999.8,500005.9],[1786654822,1699999.8,500005.9],[1786655121,1699999.8,500005.9],[1786655421,1699999.8,500005.9],[1786655721,1699999.8,500005.9],[1786656021,1699999.8,500005.9],[1786656321,1699999.8,500005.9],[1786656622,1699999.8,500005.9],[1786656921,1699999.8,500005.9],[1786657221,1699999.8,500005.9],[1786657521,1699999.8,500005.9],[1786657821,1699999.8,500005.9],[1786658121,1699999.8,500005.9],[1786658421,1699999.8,500005.9],[1786658721,1699999.8,500005.9],[1786659021,1699999.8,500005.9],[1786659321,1699999.8,500005.9],[1786659621,1699999.8,500005.9],[1786659921,1699999.8,500005.9],[1786660221,1699999.8,500005.9],[1786660521,1699999.8,500005.9],[1786660821,1699999.8,500005.9],[1786661121,1699999.8,500005.9],[1786661422,1699999.8,500005.9],[1786661721,1699999.8,500005.9],[1786662022,1699999.8,500005.9],[1786662321,1699999.8,500005.9],[1786662622,1699999.8,500005.9],[1786662921,1699999.8,500005.9],[1786663221,1699999.8,500005.9],[1786663521,1699999.8,500005.9],[1786663821,1699999.8,500005.9],[1786664121,1699999.8,500005.9],[1786664421,1699999.8,500005.9],[1786664721,1699999.8,500005.9],[1786665021,1699999.8,500005.9],[1786665321,1699999.8,500006.1],[1786665621,1699999.8,500006.2],[1786665921,1699999.8,500006.2],[1786666221,1699999.8,500006.2],[1786666521,1699999.8,500006.2],[1786666821,1699999.8,500006.2],[1786667121,1699999.8,500006.2],[1786667421,1699999.8,500006.2],[1786667721,1699999.8,500006.2],[1786668021,1699999.8,500006.2],[1786668321,1699999.8,500006.2],[1786668621,1699999.8,500006.2],[1786668921,1699999.8,500006.2],[1786669221,1699999.8,500006.2],[1786669521,1699999.8,500006.2],[1786669821,1699999.8,500006.2],[1786670121,1699999.8,500006.2],[1786670421,1699999.8,500006.2],[1786670721,1699999.8,500006.2],[1786671021,1699999.8,500006.2],[1786671321,1699999.8,500006.2],[1786671621,1699999.8,500006.2],[1786671921,1699999.8,500006.2],[1786672221,1699999.8,500006.2],[1786672521,1699999.8,500006.2],[1786672821,1699999.9,500006.2],[1786673121,1699999.9,500006.2],[1786673421,1699999.9,500006.2],[1786673721,1699999.9,500006.2],[1786674021,1699999.9,500006.2],[1786674322,1699999.9,500006.2],[1786674621,1699999.9,500006.2],[1786674921,1699999.9,500006.2],[1786675221,1699999.9,500006.2],[1786675521,1699999.9,500006.2],[1786675821,1699999.9,500006.2],[1786676121,1699999.9,500006.2],[1786676421,1699999.9,500006.2],[1786676721,1699999.9,500006.2],[1786677021,1699999.9,500006.2],[1786677321,1699999.9,500006.2],[1786677621,1699999.9,500006.2],[1786677921,1699999.9,500006.2],[1786678221,1699999.9,500006.2],[1786678521,1699999.9,500006.2],[1786678821,1699999.9,500006.2],[1786679121,1699999.9,500006.2],[1786679421,1699999.9,500006.2],[1786679721,1699999.9,500006.2],[1786680021,1699999.9,500006.2],[1786680322,1699999.9,500006.2],[1786680621,1699999.9,500006.2],[1786680921,1699999.9,500006.2],[1786681221,1699999.9,500006.2],[1786681522,1699999.9,500006.2],[1786681821,1699999.9,500006.2],[1786682122,1699999.9,500006.2],[1786682421,1699999.9,500006.2],[1786682722,1699999.9,500006.2],[1786683021,1699999.9,500006.2],[1786683321,1699999.9,500006.2],[1786683622,1699999.9,500006.2],[1786683921,1699999.9,500006.2],[1786684221,1699999.9,500006.2],[1786684521,1699999.9,500006.2],[1786684821,1699999.9,500006.2],[1786685122,1699999.9,500006.2],[1786685422,1699999.9,500006.2],[1786685721,1699999.9,500006.2],[1786686021,1699999.9,500006.2],[1786686321,1699999.9,500006.2],[1786686621,1699999.9,500006.2],[1786686921,1699999.9,500006.2],[1786687221,1699999.9,500006.2],[1786687521,1699999.9,500006.2],[1786687822,1699999.9,500006.2],[1786688122,1699999.9,500006.2],[1786688421,1699999.9,500006.2],[1786688721,1699999.9,500006.2],[1786689021,1699999.9,500006.2],[1786689322,1699999.9,500006.2],[1786689621,1699999.9,500006.2],[1786689921,1699999.9,500006.2],[1786690221,1699999.9,500006.2],[1786690521,1699999.9,500006.2],[1786690821,1699999.9,500006.2],[1786691121,1699999.9,500006.2],[1786691421,1699999.9,500006.2],[1786691721,1699999.9,500006.2],[1786692021,1699999.9,500006.2],[1786692321,1699999.9,500006.2],[1786692621,1699999.9,500006.2],[1786692921,1699999.9,500006.2],[1786693221,1699999.9,500006.4],[1786693521,1699999.9,500006.6],[1786693821,1699999.9,500006.6],[1786694122,1699999.9,500007.4],[1786694421,1699999.9,500007.4],[1786694721,1699999.9,500007.4],[1786695021,1699999.9,500007.4],[1786695321,1699999.9,500007.4],[1786695621,1699999.9,500007.4],[1786695921,1699999.9,500007.4],[1786696221,1699999.9,500007.4],[1786696521,1699999.9,500007.4],[1786696821,1699999.9,500007.4],[1786697121,1699999.9,500007.4],[1786697421,1699999.9,500007.4],[1786697721,1699999.9,500007.4],[1786698021,1699999.9,500007.4],[1786698321,1699999.9,500007.4],[1786698621,1699999.9,500007.4],[1786698921,1699999.9,500007.4],[1786699221,1699999.9,500007.4],[1786699521,1699999.9,500007.4],[1786699821,1699999.9,500007.4],[1786700121,1699999.9,500007.4],[1786700422,1699999.9,520007.3],[1786700721,1699999.9,520007.3],[1786701021,1699999.9,560007.1],[1786701322,1699999.9,560007.1],[1786701621,1699999.9,560007.1],[1786701921,1699999.9,560007.1],[1786702221,1699999.9,560007.1],[1786702522,1699999.9,560007.1],[1786702821,1699999.9,560007.1],[1786703121,1699999.9,560007.1],[1786703421,1699999.9,560007.1],[1786703721,1699999.9,560007.1],[1786704021,1699999.9,560007.1],[1786704321,1699999.9,560007.1],[1786704622,1699999.9,560007.3],[1786704922,1699999.9,560007.3],[1786705221,1699999.9,560007.3],[1786705522,1699999.9,560007.3],[1786705822,1699999.9,560007.3],[1786706122,1699999.9,560007.3],[1786706421,1699999.9,560007.3],[1786706721,1699999.9,560007.3],[1786707021,1699999.9,560007.3],[1786707321,1699999.9,560007.3],[1786707621,1699999.9,560007.3],[1786707922,1699999.9,560007.3],[1786708221,1699999.9,560007.3],[1786708521,1699999.9,560007.3],[1786708822,1699999.9,560007.3],[1786709121,1699999.9,560007.3],[1786709421,1699999.9,560007.3],[1786709721,1699999.9,560007.3],[1786710021,1699999.9,560007.3],[1786710321,1699999.9,560007.3],[1786710621,1699999.9,560007.3],[1786710921,1699999.9,560007.3],[1786711222,1699999.9,560007.3],[1786711521,1699999.9,560007.3],[1786711821,1699999.9,560007.3],[1786712121,1699999.9,560007.3],[1786712421,1699999.9,560007.3],[1786712722,1699999.9,560007.3],[1786713021,1699999.9,560007.3],[1786713321,1699999.9,560007.3],[1786713621,1699999.9,560007.3],[1786713921,1699999.9,560007.3],[1786714221,1699999.9,560007.3],[1786714522,1699999.9,560007.4],[1786714822,1699999.9,560007.4],[1786715121,1699999.9,560007.4],[1786715422,1699999.9,560007.4],[1786715722,1699999.9,560007.4],[1786716021,1699999.9,560007.4],[1786716321,1699999.9,560007.4],[1786716621,1699999.9,560007.4],[1786716922,1699999.9,560007.4],[1786717221,1699999.9,560007.4],[1786717521,1699999.9,560007.4],[1786717822,1699999.9,560007.4],[1786718121,1699999.9,560007.4],[1786718421,1699999.9,560007.4],[1786718721,1699999.9,560007.4],[1786719021,1699999.9,560007.4],[1786719322,1699999.9,560007.4],[1786719621,1699999.9,560007.4],[1786719921,1699999.9,560007.4],[1786720201,1699999.9,560007.4],[1786720501,1699999.9,560007.4],[1786720821,1699999.9,560007.4],[1786721121,1699999.9,560007.4],[1786721422,1699999.9,560007.4],[1786721721,1699999.9,560007.4],[1786722021,1699999.9,560007.4],[1786722321,1699999.9,560007.4],[1786722621,1699999.9,560007.4],[1786722922,1699999.9,560007.4],[1786723222,1699999.9,560007.4],[1786723522,1699999.9,560007.4],[1786723821,1699999.9,560007.4],[1786724121,1699999.9,560007.4],[1786724422,1699999.9,560007.4],[1786724722,1699999.9,560007.4],[1786725021,1699999.9,560007.4],[1786725322,1699999.9,560007.4],[1786725621,1699999.9,560007.4],[1786725921,1699999.9,560007.4],[1786726222,1699999.9,560007.4],[1786726522,1699999.9,560007.4],[1786726822,1699999.9,560007.4],[1786727121,1699999.9,560007.4],[1786727422,1699999.9,560007.4],[1786727722,1699999.9,560007.4],[1786728022,1699999.9,560007.4],[1786728322,1699999.9,560007.4],[1786728622,1699999.9,560007.4],[1786728922,1699999.9,560007.4],[1786729221,1699999.9,560007.4],[1786729522,1699999.9,560007.4],[1786729821,1699999.9,560007.4],[1786730121,1699999.9,560007.4],[1786730421,1699999.9,560007.4],[1786730721,1699999.9,560007.4],[1786731021,1699999.9,560007.4],[1786731321,1699999.9,560007.4],[1786731621,1699999.9,560007.5],[1786731921,1699999.9,560007.5],[1786732221,1699999.9,560007.5],[1786732521,1699999.9,560007.5],[1786732821,1699999.9,560007.5],[1786733121,1699999.9,560007.5],[1786733421,1699999.9,560007.5],[1786733721,1699999.9,560007.5],[1786734021,1699999.9,560007.5],[1786734321,1699999.9,560007.7],[1786734621,1699999.9,560007.7],[1786734921,1699999.9,560007.7],[1786735221,1699999.9,560007.7],[1786735521,1699999.9,560007.7],[1786735821,1699999.9,560007.7],[1786736121,1699999.9,560007.7],[1786736421,1699999.9,560007.7],[1786736721,1699999.9,560007.7],[1786737021,1699999.9,560007.7],[1786737322,1699999.9,560007.7],[1786737621,1699999.9,560007.7],[1786737921,1699999.9,560007.7],[1786738222,1699999.9,560007.7],[1786738521,1699999.9,560007.7],[1786738821,1699999.9,560007.7],[1786739121,1699999.9,560007.7],[1786739422,1699999.9,560007.7],[1786739722,1699999.9,560007.7],[1786740021,1699999.9,560007.7],[1786740321,1699999.9,560007.7],[1786740621,1699999.9,560007.7],[1786740921,1699999.9,560007.7],[1786741221,1699999.9,560007.7],[1786741521,1699999.9,560007.7],[1786741821,1699999.9,560007.7],[1786742121,1699999.9,560007.7],[1786742421,1699999.9,560007.7],[1786742721,1699999.9,560007.7],[1786743021,1699999.9,560007.7],[1786743321,1699999.9,560007.7],[1786743621,1699999.9,560007.7],[1786743921,1699999.9,560007.7],[1786744221,1699999.9,560007.7],[1786744521,1699999.9,560007.7],[1786744821,1699999.9,560007.7],[1786745121,1699999.9,560007.7],[1786745421,1699999.9,560007.7],[1786745721,1699999.9,560007.7],[1786746021,1699999.9,560007.7],[1786746321,1699999.9,560007.7],[1786746621,1699999.9,560007.7],[1786746921,1699999.9,560007.7],[1786747221,1699999.9,560007.7],[1786747521,1699999.9,560007.7],[1786747821,1699999.9,560007.7],[1786748122,1699999.9,560007.7],[1786748421,1699999.9,560007.7],[1786748721,1699999.9,560007.7],[1786749021,1699999.9,560007.7],[1786749321,1699999.9,560007.7],[1786749621,1699999.9,560007.7],[1786749921,1699999.9,560007.7],[1786750221,1699999.9,560007.7],[1786750521,1699999.9,560007.7],[1786750821,1699999.9,560007.7],[1786751121,1699999.9,560007.9],[1786751421,1699999.9,560007.9],[1786751721,1699999.9,560007.9],[1786752021,1699999.9,560007.9],[1786752321,1699999.9,560007.9],[1786752621,1699999.9,560007.9],[1786752921,1699999.9,560007.9],[1786753221,1699999.9,560007.9],[1786753521,1699999.9,560007.9],[1786753821,1699999.9,560007.9],[1786754121,1699999.9,560007.9],[1786754421,1699999.9,560007.8],[1786754721,1699999.9,560007.8],[1786755021,1699999.9,560007.9],[1786755321,1699999.9,560007.9],[1786755621,1699999.9,560007.9],[1786755921,1699999.9,560007.9],[1786756221,1699999.9,560007.9],[1786756521,1699999.9,560007.9],[1786756821,1699999.9,560007.9],[1786757121,1699999.9,560007.9],[1786757421,1699999.9,560007.9],[1786757721,1699999.9,560007.9],[1786758021,1699999.9,560007.9],[1786758321,1699999.9,560007.9],[1786758621,1699999.9,560007.9],[1786758921,1699999.9,560007.9],[1786759221,1699999.9,560007.9],[1786759521,1699999.9,560007.9],[1786759821,1699999.9,560007.9],[1786760121,1699999.9,560007.9],[1786760421,1699999.9,560007.9],[1786760721,1699999.9,560007.9],[1786761021,1699999.9,560007.9],[1786761321,1699999.9,560007.9],[1786761621,1699999.9,560007.9],[1786761922,1699999.9,560007.9],[1786762221,1699999.9,560007.9],[1786762521,1699999.9,560007.9],[1786762821,1699999.9,560007.9],[1786763121,1699999.9,560007.9],[1786763421,1699999.9,560007.9],[1786763721,1699999.9,560007.9],[1786764021,1699999.9,560007.9],[1786764321,1699999.9,560008.2],[1786764621,1699999.9,560008.2],[1786764921,1699999.9,560008.2],[1786765221,1699999.9,560008.2],[1786765522,1699999.9,560008.2],[1786765821,1699999.9,560008.2],[1786766122,1699999.9,560008.2],[1786766421,1699999.9,560008.2],[1786766721,1699999.9,560008.2],[1786767022,1699999.9,560008.2],[1786767321,1699999.9,560008.2],[1786767621,1699999.9,560008.2],[1786767921,1699999.9,560008.2],[1786768221,1699999.9,560008.2],[1786768521,1699999.9,560008.2],[1786768821,1699999.9,560008.2],[1786769121,1699999.9,560008.2],[1786769421,1699999.9,560008.2],[1786769721,1699999.9,560008.2],[1786770021,1699999.9,560008.2],[1786770321,1699999.9,560008.2],[1786770621,1699999.9,560008.2],[1786770921,1699999.9,560008.2],[1786771221,1699999.9,560008.2],[1786771521,1699999.9,560008.2],[1786771821,1699999.9,560008.2],[1786772121,1699999.9,560008.2],[1786772421,1699999.9,560008.2],[1786772721,1699999.9,560008.2],[1786773021,1699999.9,560008.2],[1786773321,1699999.9,560008.2],[1786773621,1699999.9,560008.2],[1786773921,1699999.9,560008.2],[1786774221,1699999.9,560008.2],[1786774521,1699999.9,560008.2],[1786774821,1699999.9,560008.2],[1786775121,1699999.9,560008.2],[1786775421,1699999.9,560008.2],[1786775721,1699999.9,560008.2],[1786776021,1699999.9,560008.2],[1786776321,1699999.9,560008.2],[1786776621,1699999.9,560008.2],[1786776921,1699999.9,560008.2],[1786777221,1699999.9,560008.2],[1786777521,1699999.9,560008.2],[1786777821,1699999.9,560008.2],[1786778121,1699999.9,560008.2],[1786778421,1699999.9,560008.2],[1786778721,1699999.9,560008.2],[1786779022,1699999.9,560008.2],[1786779321,1699999.9,560008.2],[1786779621,1699999.9,560008.2],[1786779921,1699999.9,560008.2],[1786780221,1699999.9,560008.2],[1786780522,1699999.9,560008.2],[1786780821,1699999.9,560008.2],[1786781121,1699999.9,560008.2],[1786781421,1699999.9,560008.2],[1786781721,1699999.9,560008.2],[1786782021,1699999.9,560008.2],[1786782321,1699999.9,560008.2],[1786782621,1699999.9,560008.2],[1786782921,1699999.9,560008.2],[1786783222,1699999.9,560008.2],[1786783521,1699999.9,560008.2],[1786783821,1699999.9,560008.2],[1786784121,1699999.9,560008.2],[1786784421,1699999.9,560008.2],[1786784721,1699999.9,560008.2],[1786785021,1699999.9,560008.2],[1786785321,1699999.9,560008.2],[1786785621,1699999.9,560008.2],[1786785921,1699999.9,560008.2],[1786786221,1699999.9,560008.2],[1786786521,1699999.9,560008.2],[1786786821,1699999.9,560008.2],[1786787121,1699999.9,560008.2],[1786787421,1699999.9,560008.2],[1786787721,1699999.9,560008.2],[1786788021,1699999.9,560008.2],[1786788321,1699999.9,560008.2],[1786788621,1699999.9,560008.2],[1786788921,1699999.9,560008.2],[1786789221,1699999.9,560008.2],[1786789521,1699999.9,560008.2],[1786789821,1699999.9,560008.2],[1786790121,1699999.9,598008],[1786790421,1699999.9,617007.9],[1786790721,1699999.9,617007.9],[1786791021,1699999.9,617007.9],[1786791321,1699999.9,617007.9],[1786791621,1699999.9,617007.9],[1786791921,1699999.9,617007.9],[1786792221,1699999.9,617007.9],[1786792521,1699999.9,617007.9],[1786792821,1699999.9,617007.9],[1786793121,1699999.9,617007.9],[1786793421,1699999.9,617007.9],[1786793721,1699999.9,617007.9],[1786794021,1699999.9,617007.9],[1786794321,1699999.9,571408.2],[1786794621,1699999.9,571408.2],[1786794921,1699999.9,571408.2],[1786795221,1699999.9,571408.2],[1786795521,1699999.9,571408.2],[1786795821,1699999.9,571408.2],[1786796121,1699999.9,571408.2],[1786796421,1699999.9,571408.2],[1786796721,1699999.9,571408.2],[1786797021,1699999.9,571408.2],[1786797321,1699999.9,571408.2],[1786797621,1699999.9,571408.2],[1786797921,1699999.9,571408.2],[1786798221,1699999.9,571408.2],[1786798521,1699999.9,571408.2],[1786798821,1699999.9,571408.2],[1786799121,1699999.9,571408.2],[1786799421,1699999.9,571408.2],[1786799722,1699999.9,571408.2],[1786800022,1699999.9,571408.2],[1786800322,1699999.9,571408.2],[1786800621,1699999.9,571408.2],[1786800922,1699999.9,579007.8],[1786801221,1699999.9,617008.1],[1786801522,1699999.9,617008.1],[1786801821,1699999.9,617008.1],[1786802121,1699999.9,617008.1],[1786802421,1699999.9,617008.1],[1786802721,1699999.9,617008.1],[1786803021,1699999.9,617008.1],[1786803321,1699999.9,617008.1],[1786803621,1699999.9,617008.2],[1786803921,1699999.9,617008.2],[1786804221,1699999.9,617008.2],[1786804521,1699999.9,617008.2],[1786804821,1699999.9,617008.2],[1786805121,1699999.9,617008.2],[1786805421,1699999.9,617008.2],[1786805722,1699999.8,617008.2],[1786806021,1699999.8,617008.2],[1786806321,1699999.8,617008.2],[1786806621,1699999.8,617008.2],[1786806921,1699999.8,617008.2],[1786807221,1699999.8,617008.2],[1786807521,1699999.8,617008.2],[1786807821,1699999.8,617008.2],[1786808121,1699999.8,617008.2],[1786808421,1699999.8,617008.2],[1786808721,1699999.8,617008.2],[1786809021,1699999.8,617008.2],[1786809321,1699999.8,617008.2],[1786809622,1699999.8,617008.2],[1786809921,1699999.8,617008.2],[1786810221,1699999.8,617008.2],[1786810521,1699999.8,617008.2],[1786810821,1699999.8,617008.2],[1786811121,1699999.8,617008.2],[1786811421,1699999.8,617008.2],[1786811721,1699999.8,617008.2],[1786812021,1699999.8,617008.2],[1786812322,1699999.8,617008.2],[1786812621,1699999.8,617008.2],[1786812923,1699999.8,617008.2],[1786813221,1699999.8,617008.2],[1786813521,1699999.8,617008.2],[1786813821,1699999.8,617008.2],[1786814121,1699999.8,617008.2],[1786814421,1699999.8,617008.2],[1786814721,1699999.8,617008.2],[1786815021,1699999.8,617008.2],[1786815321,1699999.8,617008.2],[1786815621,1699999.8,617008.2],[1786815921,1699999.8,617008.2],[1786816221,1699999.8,617008.2],[1786816521,1699999.8,617008.4],[1786816821,1699999.8,617008.4],[1786817121,1699999.8,617008.4],[1786817421,1699999.8,617008.4],[1786817721,1699999.8,617008.4],[1786818021,1699999.8,617008.4],[1786818321,1699999.8,617008.4],[1786818621,1699999.8,617008.4],[1786818921,1699999.8,617008.4],[1786819221,1699999.8,617008.4],[1786819521,1699999.8,617008.4],[1786819821,1699999.8,617008.4],[1786820121,1699999.8,617008.4],[1786820421,1699999.8,617008.4],[1786820721,1699999.8,617008.4],[1786821021,1699999.8,617008.4],[1786821321,1699999.8,617008.4],[1786821621,1699999.8,617008.4],[1786821921,1699999.8,617008.4],[1786822221,1699999.8,617008.4],[1786822521,1699999.8,617008.4],[1786822821,1699999.8,617008.4],[1786823121,1699999.8,617008.4],[1786823421,1699999.8,617008.4],[1786823721,1699999.8,617008.4],[1786824001,1699999.8,617008.4],[1786824322,1699999.8,617008.4],[1786824621,1699999.8,617008.4],[1786824921,1699999.8,617008.4],[1786825222,1699999.8,617008.4],[1786825521,1699999.8,617008.4],[1786825821,1699999.8,617008.4],[1786826121,1699999.8,617008.4],[1786826421,1699999.8,617008.4],[1786826721,1699999.8,617008.4],[1786827021,1699999.8,617008.4],[1786827321,1699999.8,617008.4],[1786827621,1699999.8,617008.4],[1786827921,1699999.8,617008.4],[1786828221,1699999.8,617008.4],[1786828521,1699999.8,617008.4],[1786828821,1699999.8,617008.4],[1786829121,1699999.8,617008.4],[1786829421,1699999.8,617008.4],[1786829721,1699999.8,617008.4],[1786830021,1699999.8,617008.4],[1786830301,1699999.8,617008.4],[1786830621,1699999.8,617008.4],[1786830921,1699999.8,617008.4],[1786831221,1699999.8,617008.4],[1786831521,1699999.8,617008.4],[1786831821,1699999.8,617008.4],[1786832121,1699999.8,617008.4],[1786832421,1699999.8,617008.4],[1786832721,1699999.8,617008.4],[1786833022,1699999.8,617008.4],[1786833321,1699999.8,617008.4],[1786833621,1699999.8,617008.4],[1786833921,1699999.8,617008.7],[1786834221,1699999.8,617008.7],[1786834521,1699999.8,617008.7],[1786834822,1699999.8,617008.7],[1786835121,1699999.8,617008.7],[1786835421,1699999.8,617008.7],[1786835721,1699999.8,617008.7],[1786836021,1699999.8,617008.7],[1786836321,1699999.8,617008.7],[1786836621,1699999.8,617008.7],[1786836921,1699999.8,617008.7],[1786837221,1699999.8,617008.7],[1786837521,1699999.8,617008.7],[1786837821,1699999.8,617008.7],[1786838121,1699999.8,617008.7],[1786838421,1699999.8,617008.7],[1786838721,1699999.9,617008.7],[1786839021,1699999.9,617008.7],[1786839321,1699999.9,617008.7],[1786839621,1699999.9,617008.7],[1786839921,1699999.9,617008.7],[1786840221,1699999.9,617008.7],[1786840521,1699999.9,617008.7],[1786840821,1699999.9,617008.7],[1786841121,1699999.9,617008.8],[1786841421,1699999.9,617008.8],[1786841721,1699999.9,617008.8],[1786842021,1699999.9,617008.8],[1786842322,1699999.9,617008.8],[1786842621,1699999.9,617008.8],[1786842921,1699999.9,617008.8],[1786843221,1699999.9,617008.8],[1786843521,1699999.9,617008.8],[1786843822,1699999.9,617008.8],[1786844121,1699999.9,617008.8],[1786844421,1699999.9,617008.8],[1786844721,1699999.9,617008.8],[1786845021,1699999.9,617008.8],[1786845321,1699999.9,617008.8],[1786845621,1699999.9,617008.8],[1786845921,1699999.9,617008.8],[1786846221,1699999.9,617008.8],[1786846521,1699999.9,617008.8],[1786846821,1699999.9,617008.8],[1786847121,1699999.9,617008.8],[1786847421,1699999.9,617008.8],[1786847721,1699999.9,617008.8],[1786848021,1699999.9,617008.8],[1786848321,1699999.9,617008.8],[1786848621,1699999.9,617009.3],[1786848921,1699999.9,617009.3],[1786849221,1699999.9,617009.3],[1786849521,1699999.9,617009.3],[1786849821,1699999.9,617009.3],[1786850121,1699999.9,617009.3],[1786850421,1699999.9,617009.3],[1786850721,1699999.9,617009.3],[1786851022,1699999.9,617009.3],[1786851321,1699999.9,617009.3],[1786851621,1699999.9,617009.3],[1786851921,1699999.9,617009.3],[1786852221,1699999.9,617009.3],[1786852521,1699999.9,617009.3],[1786852821,1699999.9,617009.3],[1786853121,1699999.9,617009.3],[1786853421,1699999.9,617009.3],[1786853721,1699999.9,617009.3],[1786854021,1699999.9,617009.3],[1786854321,1699999.9,617009.3],[1786854621,1699999.9,617009.3],[1786854921,1699999.9,617009.3],[1786855221,1699999.9,617009.3],[1786855521,1699999.9,617009.3],[1786855821,1699999.9,617009.3],[1786856121,1699999.9,617009.3],[1786856421,1699999.9,617009.3],[1786856721,1699999.9,617009.3],[1786857021,1699999.9,617009.3],[1786857321,1699999.9,617009.3],[1786857621,1699999.9,617009.3],[1786857922,1699999.9,617009.3],[1786858221,1699999.9,617009.3],[1786858522,1699999.9,617009.3],[1786858822,1699999.9,617009.3],[1786859122,1699999.9,617009.3],[1786859421,1699999.9,617009.3],[1786859721,1699999.9,617009.3],[1786860021,1699999.9,617009.3],[1786860321,1699999.9,617009.3],[1786860621,1699999.9,617009.3],[1786860921,1699999.9,617009.3],[1786861221,1699999.9,617009.3],[1786861521,1699999.9,617009.3],[1786861821,1699999.9,617009.3],[1786862121,1699999.9,617009.3],[1786862421,1699999.9,617009.3],[1786862721,1699999.9,617009.3],[1786863021,1699999.9,617009.3],[1786863321,1699999.9,617009.3],[1786863621,1699999.9,617009.3],[1786863921,1699999.9,617009.3],[1786864222,1699999.9,617009.3],[1786864521,1699999.9,617009.3],[1786864821,1699999.9,617009.3],[1786865121,1699999.9,617009.3],[1786865421,1699999.9,617009.3],[1786865721,1699999.9,617009.3],[1786866021,1699999.9,617009.3],[1786866321,1699999.9,617009.3],[1786866621,1699999.9,617009.3],[1786866921,1699999.9,617009.3],[1786867222,1699999.9,617009.3],[1786867521,1699999.9,617009.3],[1786867821,1699999.9,617009.3],[1786868121,1699999.9,617009.3],[1786868421,1699999.9,617009.3],[1786868721,1699999.9,617009.3],[1786869021,1699999.9,617009.3],[1786869321,1699999.9,617009.3],[1786869621,1699999.9,617009.3],[1786869921,1000000,617009.3],[1786870221,1000000,617009.3],[1786870521,1000000,617009.3],[1786870821,1000000,617009.3],[1786871121,1000000,617009.3],[1786871421,1000000,617009.3],[1786871721,1000000,617009.3],[1786872021,1000000,617009.3],[1786872321,1000000,617009.3],[1786872621,1000000,617009.3],[1786872921,1000000,617009.3],[1786873221,1000000,617009.3],[1786873521,1000000,617009.3],[1786873821,1000000,617009.3],[1786874121,1000000,617009.3],[1786874421,1000000,617009.3],[1786874721,1000000,617009.3],[1786875021,1000000,617009.3],[1786875321,1000000,617009.3],[1786875621,1000000,617009.3],[1786875921,1000000,617009.3],[1786876221,1000000,617009.3],[1786876521,1000000,617009.3],[1786876821,1000000,617009.3],[1786877121,1000000,617009.3],[1786877422,1000000,617009.3],[1786877721,1000000,617009.3],[1786878021,1000000,617009.3],[1786878321,1000000,617009.3],[1786878621,1000000,617009.3],[1786878921,1000000,617009.3],[1786879221,1000000,617009.3],[1786879521,1000000,617009.3],[1786879821,1000000,617009.3],[1786880121,1000000,617009.3],[1786880421,1000000,617009.3],[1786880721,1000000,617009.3],[1786881021,1000000,617009.3],[1786881321,1000000,617009.3],[1786881621,1000000,617009.3],[1786881921,1000000,617009.3],[1786882221,1000000,617009.3],[1786882522,1000000,617009.3],[1786882821,1000000,617009.3],[1786883121,1000000,617009.3],[1786883421,1000000,617009.3],[1786883721,1000000,617009.3],[1786884021,1000000,617009.3],[1786884321,1000000,617009.3],[1786884621,1000000,617009.3],[1786884921,1000000,617009.3],[1786885221,1000000,617009.3],[1786885521,1000000,617009.3],[1786885821,1000000,617009.3],[1786886121,1000000,617009.3],[1786886421,1000000,617009.3],[1786886721,1000000,617009.3],[1786887021,1000000,617009.3],[1786887321,1000000,617009.3],[1786887621,1000000,617009.3],[1786887921,1000000,617009.2],[1786888221,1000000,617009.3],[1786888521,1000000,617009.3],[1786888821,1000000,617009.3],[1786889121,1000000,617009.3],[1786889421,1000000,617009.3],[1786889722,1000000,617009.3],[1786890001,1000000,617009.3],[1786890322,1000000,617009.3],[1786890621,1000000,617009.3],[1786890921,1000000,617009.3],[1786891221,1000000,617009.3],[1786891521,1000000,617009.3],[1786891822,1000000,617009.3],[1786892121,1000000,617009.4],[1786892421,1000000,617009.4],[1786892721,1000000,617009.4],[1786893022,1000000,617009.4],[1786893322,1000000,617009.4],[1786893622,1000000,617009.4],[1786893921,1000000,617009.4],[1786894221,1000000,617009.4],[1786894521,1000000,617009.4],[1786894821,1000000,617009.4],[1786895121,1000000,617009.4],[1786895421,1000000,617009.4],[1786895721,1000000,617009.4],[1786896022,1000000,617009.4],[1786896321,1000000,617009.4],[1786896621,1000000,617009.4],[1786896921,1000000,617009.4],[1786897221,1000000,617009.4],[1786897521,1000000,617009.4],[1786897821,1000000,617009.4],[1786898121,1000000,617009.4],[1786898421,999999.9,617009.4],[1786898721,999999.8,617009.4],[1786899021,999999.8,617009.4],[1786899321,999999.8,617009.4],[1786899621,999999.8,617009.4],[1786899922,999999.8,617009.4],[1786900221,999999.8,617009.4],[1786900521,999999.8,617009.4],[1786900821,999999.8,617009.4],[1786901121,999999.8,617009.4],[1786901421,999999.8,617009.4],[1786901721,999999.8,617009.4],[1786902021,999999.8,617009.4],[1786902321,999999.8,617009.4],[1786902621,999999.8,617009.4],[1786902921,999999.8,617009.4],[1786903221,999999.8,617009.4],[1786903521,999999.8,617009.4],[1786903821,999999.8,617009.4],[1786904121,999999.8,617009.4],[1786904421,999999.8,617009.4],[1786904721,999999.8,617009.4],[1786905021,999999.8,617009.4],[1786905321,999999.8,617009.4],[1786905621,999999.8,617009.4],[1786905921,999999.8,617009.4],[1786906221,999999.8,617009.4],[1786906521,999999.8,617009.4],[1786906821,999999.8,617009.4],[1786907121,999999.8,617009.4],[1786907421,999999.8,617009.4],[1786907721,999999.8,617009.4],[1786908021,999999.8,617009.4],[1786908321,999999.8,617009.4],[1786908621,999999.8,617009.4],[1786908921,999999.8,617009.4],[1786909221,999999.8,617009.4],[1786909521,999999.8,617009.4],[1786909822,999999.8,617009.4],[1786910121,999999.8,617009.4],[1786910421,999999.8,617009.4],[1786910721,999999.8,636158.9],[1786911021,999999.8,636158.9],[1786911321,999999.8,636158.9],[1786911622,999999.8,636158.9],[1786911922,999999.8,636158.9],[1786912221,999999.8,636158.9],[1786912521,999999.8,636158.9],[1786912821,999999.8,636158.9],[1786913121,999999.8,636158.9],[1786913421,999999.8,636159],[1786913721,999999.8,636159],[1786914021,999999.8,636159],[1786914321,999999.8,636159],[1786914621,999999.8,636159],[1786914921,999999.8,636159],[1786915221,999999.8,636159],[1786915521,999999.8,636159],[1786915821,999999.8,636159],[1786916122,999999.8,636159],[1786916421,999999.8,636159],[1786916721,999999.8,636159],[1786917021,999999.8,636159],[1786917321,999999.8,636159],[1786917621,999999.8,636159],[1786917921,999999.8,636159],[1786918221,999999.8,636159],[1786918521,999999.9,636159],[1786918821,999999.9,636159],[1786919121,999999.9,636159],[1786919421,999999.9,636159],[1786919721,999999.9,636159],[1786920021,1699999.9,636159],[1786920321,1699999.9,636159],[1786920621,1699999.9,636159],[1786920922,1699999.9,636159],[1786921221,1699999.9,636159],[1786921521,1699999.9,636159],[1786921821,1699999.9,636159],[1786922121,1699999.9,636159],[1786922422,1699999.9,636159],[1786922721,1699999.9,636159],[1786923021,1699999.9,636159],[1786923321,1699999.9,636159],[1786923621,1699999.9,636159],[1786923921,1699999.9,636159],[1786924222,1699999.9,636159],[1786924521,1699999.9,636159],[1786924821,1699999.9,636159],[1786925121,1699999.9,636159],[1786925421,1699999.9,636159],[1786925721,1699999.9,636159],[1786926021,1699999.9,636159],[1786926321,1699999.9,636159],[1786926621,1699999.9,636159],[1786926921,1699999.9,636159],[1786927221,1699999.9,636159],[1786927521,1699999.9,636159],[1786927821,1699999.9,636159],[1786928121,1699999.9,636159],[1786928421,1699999.9,636159],[1786928721,1699999.9,636159],[1786929021,1699999.9,636159],[1786929321,1699999.9,636159],[1786929621,1699999.9,636159],[1786929921,1699999.9,636159],[1786930221,1699999.9,636159],[1786930521,1699999.9,636159],[1786930821,1699999.9,636159],[1786931122,1699999.9,636159],[1786931421,1699999.9,636159],[1786931721,1699999.9,636159],[1786932021,1699999.9,636159],[1786932321,1699999.9,636159],[1786932621,1699999.9,636159],[1786932921,1699999.9,636159],[1786933221,1699999.9,636159],[1786933521,1699999.9,636159],[1786933821,1699999.9,636159],[1786934121,1699999.9,636159],[1786934421,1699999.9,636159],[1786934722,1699999.9,636159],[1786935021,1699999.9,636159],[1786935322,1699999.9,636159],[1786935622,1699999.9,636159],[1786935921,1699999.9,636159],[1786936221,1699999.9,636159],[1786936521,1699999.9,636159],[1786936821,1699999.9,636159],[1786937121,1699999.9,636159],[1786937421,1699999.9,636159],[1786937721,1699999.9,636159],[1786938021,1699999.9,636159],[1786938322,1699999.9,636159],[1786938621,1699999.9,636159],[1786938921,1699999.9,636159],[1786939221,1699999.8,636159],[1786939521,1699999.8,636159],[1786939821,1699999.8,636159],[1786940121,1699999.8,636159],[1786940421,1699999.8,636159],[1786940721,1699999.8,636159],[1786941021,1699999.8,636159],[1786941322,1699999.8,636159],[1786941621,1699999.8,636159],[1786941921,1699999.8,636159],[1786942221,1699999.8,636159],[1786942521,1699999.8,636159],[1786942821,1699999.8,636159],[1786943121,1699999.8,636159],[1786943421,1699999.8,636159],[1786943721,1699999.8,636159],[1786944022,1699999.8,636159],[1786944321,1699999.8,636159],[1786944621,1699999.8,636159],[1786944921,1699999.8,636159],[1786945221,1699999.8,636159],[1786945521,1699999.8,636159],[1786945821,1699999.8,636159],[1786946121,1699999.8,636159],[1786946421,1699999.8,636159],[1786946721,1699999.8,636159],[1786947021,1699999.8,636159],[1786947321,1699999.8,636159],[1786947621,1699999.8,636159],[1786947921,1699999.8,636159],[1786948221,1699999.8,636159],[1786948521,1699999.8,636159],[1786948821,1699999.8,636159],[1786949121,1699999.8,636159],[1786949421,1699999.8,636159],[1786949721,1699999.8,636159],[1786950021,1699999.8,636159],[1786950321,1699999.8,636159],[1786950621,1699999.8,636159],[1786950921,1699999.8,636159],[1786951221,1699999.8,636159],[1786951521,1699999.8,636159],[1786951821,1699999.8,636159],[1786952121,1699999.8,636159],[1786952421,1699999.8,636159],[1786952721,1699999.8,636159],[1786953022,1699999.8,636159],[1786953321,1699999.8,636159],[1786953621,1699999.8,636159],[1786953921,1699999.8,636159],[1786954221,1699999.8,636159],[1786954521,1699999.8,636159],[1786954822,1699999.8,636159],[1786955121,1699999.8,636159],[1786955421,1699999.8,636159],[1786955721,1699999.8,636159],[1786956021,1699999.8,636159],[1786956321,1699999.8,636159],[1786956621,1699999.8,636159],[1786956921,1699999.8,636159],[1786957221,1699999.8,636159],[1786957521,1699999.8,636159],[1786957821,1699999.8,636159],[1786958121,1699999.8,636159],[1786958421,1699999.8,636159],[1786958721,1699999.8,636159],[1786959021,1699999.8,636159],[1786959322,1699999.8,636159],[1786959621,1699999.8,636159],[1786959921,1699999.8,636159],[1786960221,1699999.8,636159],[1786960521,1699999.8,636159],[1786960821,1699999.8,636159],[1786961121,1699999.8,636159],[1786961421,1699999.8,636159],[1786961721,1699999.8,636159],[1786962021,1699999.8,636159],[1786962321,1699999.8,636159],[1786962621,1699999.8,636159],[1786962921,1699999.8,636159],[1786963221,1699999.8,636159],[1786963521,1699999.8,636159],[1786963821,1699999.8,636159],[1786964121,1699999.8,636159],[1786964421,1699999.8,636159],[1786964721,1699999.8,636159],[1786965022,1699999.8,636159],[1786965321,1699999.8,636159],[1786965622,1699999.8,636159],[1786965921,1699999.8,636159],[1786966221,1699999.8,636159],[1786966521,1699999.8,636159],[1786966821,1699999.8,636159],[1786967121,1699999.8,636159],[1786967421,1699999.8,636159],[1786967721,1699999.8,636159],[1786968021,1699999.8,636159],[1786968321,1699999.8,636159],[1786968621,1699999.8,636159],[1786968921,1699999.8,636159],[1786969221,1699999.8,636159],[1786969521,1699999.8,636159],[1786969821,1699999.8,636159],[1786970121,1699999.8,636159],[1786970421,1699999.8,636159],[1786970721,1699999.8,636159],[1786971021,1699999.8,636159],[1786971321,1699999.8,636159],[1786971621,1699999.8,636159],[1786971921,1699999.8,636159],[1786972221,1699999.8,636159],[1786972521,1699999.8,636159],[1786972821,1699999.8,636159],[1786973121,1699999.8,636159],[1786973421,1699999.8,636159],[1786973721,1699999.8,636159],[1786974021,1699999.8,636159],[1786974321,1699999.8,636159],[1786974621,1699999.8,636159],[1786974921,1699999.8,636159],[1786975221,1699999.8,636159],[1786975521,1699999.8,636159],[1786975821,1699999.8,636159],[1786976121,1699999.8,636159],[1786976422,1699999.8,636159],[1786976722,1699999.8,636159],[1786977021,1699999.8,636159],[1786977322,1699999.8,636159],[1786977621,1699999.8,636159],[1786977922,1699999.8,636159],[1786978222,1699999.8,636159],[1786978521,1699999.8,636159],[1786978821,1699999.8,636159],[1786979121,1699999.8,636159],[1786979421,1699999.8,636159],[1786979721,1699999.8,636159],[1786980021,1699999.8,636159],[1786980321,1699999.8,636159],[1786980621,1699999.8,636159],[1786980921,1699999.8,636159],[1786981221,1699999.8,636159],[1786981521,1699999.8,636159],[1786981821,1699999.8,636159],[1786982121,1699999.8,636159],[1786982421,1699999.8,636159],[1786982721,1699999.8,636159],[1786983021,1699999.8,636159],[1786983321,1699999.8,636159],[1786983621,1699999.8,636159],[1786983921,1699999.8,636159],[1786984221,1699999.8,636159],[1786984521,1699999.8,636159],[1786984821,1699999.8,636159],[1786985122,1699999.8,636159],[1786985421,1699999.8,636159],[1786985721,1699999.8,636159],[1786986021,1699999.8,636159],[1786986322,1699999.8,636159],[1786986621,1699999.8,636159],[1786986921,1699999.8,636159],[1786987221,1699999.8,636159],[1786987521,1699999.8,636159],[1786987821,1699999.8,636159],[1786988121,1699999.8,636159],[1786988421,1699999.8,636159],[1786988721,1699999.8,636159],[1786989021,1699999.8,636159],[1786989301,1699999.8,636159],[1786989622,1699999.8,636159],[1786989921,1699999.8,636159],[1786990222,1699999.8,636159],[1786990521,1699999.8,636159],[1786990822,1699999.8,636159],[1786991121,1699999.8,636159],[1786991421,1699999.8,636159],[1786991721,1699999.8,636159],[1786992021,1699999.8,636159],[1786992321,1699999.8,636159],[1786992621,1699999.8,636159],[1786992922,1699999.8,636159],[1786993222,1699999.8,636159],[1786993521,1699999.8,636159],[1786993822,1699999.8,636159],[1786994121,1699999.8,636159],[1786994421,1699999.8,636159],[1786994721,1699999.8,636159],[1786995021,1699999.8,636159],[1786995321,1699999.8,636159],[1786995621,1699999.8,636159],[1786995921,1699999.8,636159],[1786996221,1699999.8,636159],[1786996521,1699999.8,636159],[1786996821,1699999.8,636159],[1786997121,1699999.8,636159],[1786997421,1699999.8,636159],[1786997721,1699999.8,636159],[1786998021,1699999.8,636159],[1786998321,1699999.8,636159],[1786998621,1699999.8,636159],[1786998921,1699999.8,636159],[1786999221,1699999.8,636159],[1786999521,1699999.8,636159],[1786999822,1699999.8,636159],[1787000122,1699999.8,636159],[1787000421,1699999.8,636159],[1787000721,1699999.8,636159],[1787001021,1699999.8,636159],[1787001321,1699999.8,636159],[1787001621,1699999.8,636159],[1787001921,1699999.8,636159],[1787002221,1699999.8,636159],[1787002521,1699999.8,636159],[1787002821,1699999.8,636159],[1787003121,1699999.8,636159],[1787003421,1699999.8,636159],[1787003721,1699999.8,636159],[1787004021,1699999.8,636159],[1787004321,1699999.8,636159],[1787004621,1699999.8,636159],[1787004922,1699999.8,636159],[1787005221,1699999.8,636159],[1787005521,1699999.8,636159],[1787005821,1699999.8,636159],[1787006121,1699999.8,636159],[1787006421,1699999.8,636159],[1787006721,1699999.8,636159],[1787007021,1699999.8,636159],[1787007321,1699999.8,636159],[1787007621,1699999.8,636159],[1787007921,1699999.8,636159],[1787008221,1699999.8,636159],[1787008521,1699999.8,636159],[1787008821,1699999.8,636159],[1787009121,1699999.8,636159],[1787009422,1699999.8,636159],[1787009721,1699999.8,636159],[1787010021,1699999.8,636159],[1787010321,1699999.8,636159],[1787010621,1699999.8,636159],[1787010921,1699999.8,636159],[1787011221,1699999.8,636159],[1787011521,1699999.8,636159],[1787011821,1699999.8,636159],[1787012121,1699999.8,636159],[1787012421,1699999.8,636159],[1787012721,1699999.8,636159],[1787013021,1699999.8,636159],[1787013322,1699999.8,636159],[1787013621,1699999.8,636159],[1787013921,1699999.8,636159],[1787014221,1699999.8,636159],[1787014522,1699999.8,636159],[1787014821,1699999.8,636159],[1787015121,1699999.8,636159],[1787015421,1699999.8,636159],[1787015721,1699999.8,636159],[1787016021,1699999.8,636159],[1787016321,1699999.8,636159],[1787016621,1699999.8,636159],[1787016921,1699999.8,636159],[1787017221,1699999.8,636159],[1787017521,1699999.8,636159],[1787017821,1699999.8,636159],[1787018121,1699999.8,636159],[1787018421,1699999.8,636159],[1787018721,1699999.8,636159],[1787019021,1699999.8,636159],[1787019321,1699999.8,636159],[1787019621,1699999.8,636159],[1787019921,1699999.8,636159],[1787020221,1699999.8,636159],[1787020521,1699999.8,636159],[1787020821,1699999.8,636159],[1787021121,1699999.8,636159],[1787021421,1699999.8,636159],[1787021721,1699999.8,636159],[1787022021,1699999.8,636159],[1787022321,1699999.8,636159],[1787022621,1699999.8,636159],[1787022921,1699999.8,636159],[1787023221,1699999.8,636159],[1787023521,1699999.8,636159],[1787023821,1699999.8,636159],[1787024121,1699999.8,636159],[1787024422,1699999.8,636159],[1787024721,1699999.8,636159],[1787025021,1699999.8,636159],[1787025322,1699999.8,636159],[1787025621,1699999.8,636159],[1787025921,1699999.8,636159],[1787026221,1699999.8,636159],[1787026521,1699999.8,636159],[1787026821,1699999.8,636159],[1787027121,1699999.8,636159],[1787027421,1699999.8,636159],[1787027722,1699999.8,636159],[1787028021,1699999.8,636159],[1787028321,1699999.8,636159],[1787028621,1699999.8,636159],[1787028921,1699999.8,636159],[1787029221,1699999.8,636159],[1787029521,1699999.8,636159],[1787029821,1699999.8,636159],[1787030121,1699999.8,636159],[1787030421,1699999.8,636159],[1787030721,1699999.8,636159],[1787031021,1699999.8,636159],[1787031321,1699999.8,636159],[1787031621,1699999.8,636159],[1787031921,1699999.8,636159],[1787032222,1699999.8,636159],[1787032521,1699999.8,636159],[1787032821,1699999.8,636159],[1787033121,1699999.8,636159],[1787033421,1699999.8,636159],[1787033721,1699999.8,636159],[1787034021,1699999.8,636159],[1787034322,1699999.8,636159],[1787034621,1699999.8,636159],[1787034922,1699999.8,636159],[1787035221,1699999.8,636159],[1787035521,1699999.8,636159],[1787035821,1699999.8,636159],[1787036121,1699999.8,636159],[1787036421,1699999.8,636159],[1787036721,1699999.8,636159],[1787037021,1699999.8,636159],[1787037321,1699999.8,636159],[1787037621,1699999.8,636159],[1787037921,1699999.8,636159],[1787038221,1699999.8,636159],[1787038521,1699999.8,636159],[1787038821,1699999.8,636159],[1787039121,1699999.8,636159],[1787039421,1699999.8,636159],[1787039721,1699999.8,636159],[1787040021,1699999.8,636159],[1787040321,1699999.8,636159],[1787040621,1699999.8,636159],[1787040921,1699999.8,636159],[1787041221,1699999.8,636159],[1787041521,1699999.8,636159],[1787041821,1699999.8,636159],[1787042121,1699999.8,636159],[1787042421,1699999.8,636159],[1787042721,1699999.8,636159],[1787043021,1699999.8,636159],[1787043321,1699999.8,636159],[1787043621,1699999.8,636159],[1787043921,1699999.8,636159],[1787044221,1699999.8,636159],[1787044521,1699999.8,636159],[1787044821,1699999.8,636159],[1787045121,1699999.8,636159],[1787045421,1699999.8,636159],[1787045721,1699999.8,636159],[1787046021,1699999.8,636159],[1787046321,1699999.8,636159],[1787046621,1699999.8,636159],[1787046921,1699999.8,636159],[1787047221,1699999.8,636159],[1787047521,1699999.8,636159],[1787047821,1699999.8,636159],[1787048121,1699999.8,636159],[1787048421,1699999.8,636159],[1787048721,1699999.8,636159],[1787049021,1699999.8,636159],[1787049321,1699999.8,636159],[1787049621,1699999.8,636159],[1787049921,1699999.8,636159],[1787050221,1699999.8,636159],[1787050521,1699999.8,636159],[1787050821,1699999.8,636159],[1787051121,1699999.8,636159],[1787051421,1699999.8,636159],[1787051721,1699999.8,636159],[1787052021,1699999.8,636159],[1787052321,1699999.8,636159],[1787052621,1699999.8,636159],[1787052921,1699999.8,636159],[1787053221,1699999.8,636159],[1787053521,1699999.8,636159],[1787053821,1699999.8,636159],[1787054121,1699999.8,636159],[1787054421,1699999.8,636159],[1787054722,1699999.8,636159],[1787055021,1699999.8,636159],[1787055321,1699999.8,636159],[1787055622,1699999.8,636159],[1787055921,1699999.8,636159],[1787056221,1699999.8,636159],[1787056522,1699999.8,636159],[1787056821,1699999.8,636159],[1787057121,1699999.8,636159],[1787057422,1699999.8,636159],[1787057722,1699999.8,636159],[1787058021,1699999.8,636159],[1787058321,1699999.8,636159],[1787058621,1699999.8,636159],[1787058921,1699999.8,636159],[1787059221,1699999.8,636159],[1787059522,1699999.8,636159],[1787059821,1699999.8,636159],[1787060122,1699999.8,636159],[1787060422,1699999.8,636159],[1787060721,1699999.8,636159],[1787061021,1699999.8,636159],[1787061322,1699999.8,636159],[1787061621,1699999.8,636159],[1787061921,1699999.8,636159],[1787062221,1699999.8,636159],[1787062521,1699999.8,636159],[1787062821,1699999.8,636159],[1787063122,1699999.8,636159],[1787063421,1699999.8,636159],[1787063721,1699999.8,636159],[1787064021,1699999.8,636159],[1787064321,1699999.8,636159],[1787064621,1699999.8,636159],[1787064921,1699999.8,636159],[1787065221,1699999.8,636159],[1787065521,1699999.8,636159],[1787065822,1699999.8,636159],[1787066122,1699999.8,636159],[1787066421,1699999.8,560007.2],[1787066721,1699999.8,560007.2],[1787067021,1699999.8,560007.2],[1787067321,1699999.8,560007.2],[1787067621,1699999.8,560007.2],[1787067921,1699999.8,560007.2],[1787068222,1699999.8,560007.2],[1787068521,1699999.8,560007.2],[1787068821,1699999.8,560007.2],[1787069121,1699999.8,560007.2],[1787069421,1699999.8,560007.2],[1787069721,1699999.8,560007.2],[1787070022,1699999.8,560007.2],[1787070321,1699999.8,560007.2],[1787070621,1699999.8,560007.2],[1787070922,1699999.8,560007.2],[1787071221,1699999.8,560007.2],[1787071521,1699999.8,560007.2],[1787071821,1699999.8,560007.2],[1787072121,1699999.8,560007.2],[1787072421,1699999.8,560007.2],[1787072721,1699999.8,560007.2],[1787073021,1699999.8,560007.2],[1787073321,1699999.8,560007.2],[1787073621,1699999.8,560007.2],[1787073922,1699999.8,560007.2],[1787074201,1699999.8,560007.2],[1787074521,1699999.8,560007.2],[1787074821,1699999.8,560007.2],[1787075121,1699999.8,560007.2],[1787075421,1699999.8,560007.2],[1787075722,1699999.8,560007.2],[1787076022,1699999.8,560007.2],[1787076321,1699999.8,560007.2],[1787076621,1699999.8,560007.2],[1787076921,1699999.8,560007.2],[1787077221,1699999.8,560007.2],[1787077522,1699999.8,560007.2],[1787077821,1699999.8,560007.2],[1787078121,1699999.8,560007.2],[1787078421,1699999.8,560007.2],[1787078721,1699999.8,560007.2],[1787079021,1699999.8,560007.2],[1787079322,1699999.8,560007.2],[1787079622,1699999.8,560007.2],[1787079921,1699999.8,560007.2],[1787080221,1699999.8,560007.2],[1787080521,1699999.8,500006.2],[1787080821,1699999.8,500006.2],[1787081121,1699999.8,500006.2],[1787081421,1699999.8,500006.2],[1787081721,1699999.8,500006.2],[1787082021,1699999.8,500006.2],[1787082321,1699999.8,500006.2],[1787082621,1699999.7,500006.2],[1787082921,1699999.7,500006.2],[1787083221,1699999.7,500006.2],[1787083521,1699999.7,500006.2],[1787083821,1699999.7,500006.2],[1787084121,1699999.7,500006.2],[1787084421,1699999.7,500006.2],[1787084722,1699999.7,500006.2],[1787085021,1699999.7,500006.2],[1787085321,1699999.7,500006.2],[1787085621,1699999.7,500006.2],[1787085921,1699999.7,500006.2],[1787086221,1699999.7,500006.2],[1787086521,1699999.7,500006.2],[1787086821,1699999.7,500006.2],[1787087121,1699999.7,500006.2],[1787087422,1699999.7,500006.2],[1787087721,1699999.7,500006.2],[1787088021,1699999.7,500006.2],[1787088321,1699999.7,500006.2],[1787088621,1699999.7,500006.2],[1787088921,1699999.7,500006.2],[1787089201,1699999.7,500006.2],[1787089521,1699999.7,500006.2],[1787089821,1699999.7,500006.2],[1787090121,1699999.7,500006.2],[1787090421,1699999.7,500006.2],[1787090721,1699999.7,500006.2],[1787091021,1699999.7,500006.2],[1787091321,1699999.7,500006.2],[1787091621,1699999.7,500006.2],[1787091921,1699999.7,500006.2],[1787092221,1699999.7,500006.2],[1787092521,1699999.7,500006.2],[1787092821,1699999.7,500006.2],[1787093122,1699999.7,500006.2],[1787093421,1699999.7,500006.2],[1787093723,1699999.7,500006.2],[1787094021,1699999.7,500006.2],[1787094321,1699999.7,500006.2],[1787094621,1699999.7,500006.2],[1787094921,1699999.7,500006.2],[1787095221,1699999.7,500006.2],[1787095521,1699999.7,500006.2],[1787095821,1699999.7,500006.2],[1787096121,1699999.7,500006.2],[1787096422,1699999.7,500006.2],[1787096722,1699999.7,500006.2],[1787097021,1699999.7,500006.2],[1787097321,1699999.7,500006.2],[1787097621,1699999.7,500006.2],[1787097921,1699999.7,500006.2],[1787098221,1699999.7,500006.2],[1787098521,1699999.7,500006.2],[1787098821,1699999.7,500006.2],[1787099121,1699999.7,500006.2],[1787099421,1699999.7,500006.2],[1787099722,1699999.7,500006.2],[1787100021,1699999.7,500006.2],[1787100321,1699999.7,500006.2],[1787100621,1699999.7,500006.2],[1787100921,1699999.7,500006.2],[1787101221,1699999.7,500006.2],[1787101521,1699999.7,500006.2],[1787101821,1699999.7,500006.2],[1787102126,1699999.7,500006.2],[1787102406,1699999.7,500006.2],[1787102706,1699999.7,500006.2],[1787103006,1699999.7,500006.2],[1787103306,1699999.7,500006.2],[1787103606,1699999.7,500006.2],[1787103906,1699999.7,500006.2],[1787104206,1699999.7,500006.2],[1787104506,1699999.7,500006.2],[1787104806,1699999.7,500006.2],[1787105107,1699999.7,500006.2],[1787105406,1699999.7,500006.2],[1787105706,1699999.7,500006.2],[1787106006,1699999.7,500006.2],[1787106306,1699999.7,500006.2],[1787106606,1699999.7,500006.2],[1787106906,1699999.7,500006.2],[1787107206,1699999.7,500006.2],[1787107507,1699999.7,500006.2],[1787107806,1699999.7,500006.2],[1787108107,1699999.7,500006.2],[1787108406,1699999.7,500006.2],[1787108706,1699999.7,500006.2],[1787109006,1699999.7,500006.2],[1787109306,1699999.7,500006.2],[1787109606,1699999.7,500006.2],[1787109906,1699999.7,500006.2],[1787110206,1699999.7,500006.2],[1787110507,1699999.7,500006.2],[1787110806,1699999.7,500006.2],[1787111106,1699999.7,500006.2],[1787111426,1699999.7,500006.2],[1787111726,1699999.7,500006.2],[1787112006,1699999.7,500006.2],[1787112306,1699999.7,500006.2],[1787112606,1699999.7,500006.2],[1787112906,1699999.7,500006.2],[1787113206,1699999.7,500006.2],[1787113506,1699999.7,500006.2],[1787113807,1699999.7,500006.2],[1787114106,1699999.7,500006.2],[1787114406,1699999.7,500006.2],[1787114706,1699999.7,500006.2],[1787115006,1699999.7,500006.2],[1787115306,1699999.7,500006.2],[1787115606,1699999.7,500006.2],[1787115906,1699999.7,500006.2],[1787116206,1699999.7,500006.2],[1787116506,1699999.7,500006.2],[1787116806,1699999.7,500006.2],[1787117106,1699999.7,500006.2],[1787117406,1699999.7,500006.2],[1787117706,1699999.7,500006.2],[1787118006,1699999.7,500006.2],[1787118306,1699999.7,500006.2],[1787118606,1699999.7,500006.2],[1787118926,1699999.7,500006.2],[1787119206,1699999.7,500006.2],[1787119506,1699999.7,500006.2],[1787119806,1699999.7,500006.2],[1787120106,1699999.7,500006.2],[1787120406,1699999.7,500006.2],[1787120706,1699999.7,500006.2],[1787121006,1699999.7,500006.2],[1787121306,1699999.7,500006.2],[1787121606,1699999.7,500006.2],[1787121906,1699999.7,500006.2],[1787122207,1699999.7,500006.2],[1787122506,1699999.7,500006.2],[1787122806,1699999.7,500006.2],[1787123106,1699999.7,500006.2],[1787123406,1699999.7,500006.2],[1787123706,1699999.7,500006.2],[1787124006,1699999.7,500006.2],[1787124306,1699999.7,500006.2],[1787124606,1699999.7,500006.2],[1787124906,1699999.7,500006.2],[1787125206,1699999.7,500006.2],[1787125507,1699999.7,500006.2],[1787125826,1699999.7,500006.2],[1787126106,1699999.7,500006.2],[1787126406,1699999.7,500006.2],[1787126707,1699999.7,500006.2],[1787127006,1699999.7,500006.2],[1787127306,1699999.7,500006.2],[1787127606,1699999.7,500006.2],[1787127907,1699999.7,500006.2],[1787128207,1699999.7,500006.2],[1787128507,1699999.7,500006.2],[1787128806,1699999.7,500006.2],[1787129106,1699999.7,500006.2],[1787129406,1699999.7,500006.2],[1787129706,1699999.7,500006.2],[1787130007,1699999.7,500006.2],[1787130306,1699999.7,500006.2],[1787130606,1699999.7,500006.2],[1787130906,1699999.7,500006.2],[1787131207,1699999.7,500006.2],[1787131506,1699999.7,500006.2],[1787131806,1699999.7,500006.2],[1787132106,1699999.7,500006.2],[1787132406,1699999.7,500006.2],[1787132707,1699999.7,500006.2],[1787133006,1699999.7,500006.2],[1787133306,1699999.7,500006.2],[1787133607,1699999.7,500006.2],[1787133907,1699999.7,500006.2],[1787134206,1699999.7,500006.2],[1787134506,1699999.7,500006.2],[1787134806,1699999.7,500006.2],[1787135107,1699999.7,500006.2],[1787135406,1699999.7,500006.2],[1787135706,1699999.7,500006.2],[1787136007,1699999.7,500006.2],[1787136306,1699999.7,500006.2],[1787136606,1699999.7,500006.2],[1787136906,1699999.7,500006.2],[1787137206,1699999.7,500006.2],[1787137506,1699999.7,500006.2],[1787137807,1699999.7,500006.2],[1787138106,1699999.7,500006.2],[1787138407,1699999.7,500006.2],[1787138706,1699999.7,500006.2],[1787139007,1699999.7,500006.2],[1787139306,1699999.7,500006.2],[1787139607,1699999.7,500006.2],[1787139906,1699999.7,500006.2],[1787140206,1699999.7,500006.2],[1787140507,1699999.7,500006.2],[1787140807,1699999.7,500006.2],[1787141106,1699999.7,500006.2],[1787141406,1699999.7,500006.2],[1787141726,1699999.7,500006.2],[1787142007,1699999.7,500006.2],[1787142306,1699999.7,500006.2],[1787142606,1699999.7,500006.2],[1787142907,1699999.7,500006.2],[1787143206,1699999.7,500006.2],[1787143506,1699999.7,500006.2],[1787143806,1699999.7,500006.2],[1787144108,1699999.7,500006.2],[1787144406,1699999.7,500006.2],[1787144706,1699999.7,500006.2],[1787145007,1699999.7,500006.2],[1787145307,1699999.7,500006.2],[1787145606,1699999.7,500006.2],[1787145906,1699999.7,500006.2],[1787146206,1699999.7,500006.3],[1787146506,1699999.7,500006.3],[1787146806,1699999.7,500006.3],[1787147107,1699999.7,500006.3],[1787147406,1699999.7,500006.3],[1787147706,1699999.7,500006.3],[1787148006,1699999.7,500006.3],[1787148326,1699999.7,500006.3],[1787148606,1699999.7,500006.3],[1787148907,1699999.7,500006.3],[1787149206,1699999.7,500006.4],[1787149507,1699999.7,500006.4],[1787149806,1699999.7,500006.4],[1787150106,1699999.7,500006.4],[1787150406,1699999.7,500006.4],[1787150707,1699999.7,500006.4],[1787151006,1580000.4,500006.4],[1787151307,1580000.4,500006.4],[1787151606,1580000.4,500006.4],[1787151907,1580000.4,500006.4],[1787152206,1580000.4,500006.4],[1787152507,1580000.4,500006.4],[1787152808,1580000.4,500006.4],[1787153106,1580000.4,500006.4],[1787153406,1580000.4,500006.4],[1787153706,1580000.4,500006.4],[1787154006,1580000.4,500006.4],[1787154306,1580000.4,500006.4],[1787154606,1580000.4,500006.4],[1787154907,1580000.4,500006.4],[1787155506,1580000.4,500006.4],[1787155807,1580000.4,500006.4],[1787156106,1580000.4,500006.4],[1787156406,1580000.4,500006.4],[1787156707,1580000.4,500006.4],[1787157006,1580000.4,500006.4],[1787157306,1580000.4,500006.4],[1787157606,1580000.4,500006.4],[1787157906,1580000.4,500006.4],[1787158206,1580000.4,500006.4],[1787158507,1580000.4,500006.4],[1787158806,1580000.4,500006.4],[1787159126,1580000.4,500006.4],[1787159406,1580000.4,500006.4],[1787159686,1580000.4,500006.4],[1787159986,1580000.4,500006.5],[1787160286,1580000.4,500006.5],[1787160646,1580000.4,500006.5],[1787160946,1580000.4,500006.5],[1787161246,1580000.4,500006.5],[1787161546,1580000.4,500006.5],[1787161846,1580000.4,500006.5],[1787162147,1580000.4,500006.5],[1787162446,1580000.4,500006.5],[1787162747,1580000.4,500006.5],[1787163046,1580000.4,500006.5],[1787163347,1580000.4,500006.5],[1787163646,1580000.4,500006.5],[1787163946,1580000.4,500006.5],[1787164246,1580000.4,500006.5],[1787164546,1580000.4,500006.5],[1787164846,1580000.4,500006.5],[1787165146,1580000.4,500006.5],[1787165446,1580000.4,500006.5],[1787165746,1580000.4,500006.5],[1787166046,1580000.4,500006.5],[1787166347,1580000.4,500006.5],[1787166646,1580000.4,500006.5],[1787166946,1580000.4,500006.5],[1787167246,1580000.4,500006.5],[1787167546,1580000.4,500006.5],[1787167846,1580000.4,500006.5],[1787168146,1580000.4,500006.5],[1787168446,1580000.4,500006.5],[1787168746,1580000.4,500006.5],[1787169046,1580000.4,500006.5],[1787169346,1580000.4,500006.5],[1787169646,1580000.4,500006.5],[1787169946,1580000.4,500006.5],[1787170246,1580000.3,500006.5],[1787170546,1580000.3,500006.6],[1787170846,1580000.3,500006.6],[1787171446,1580000.3,500006.6],[1787171746,1580000.3,500006.6],[1787172046,1580000.3,500006.6],[1787172346,1580000.3,500006.6],[1787172646,1580000.3,500006.6],[1787172946,1580000.3,500006.6],[1787173246,1580000.3,500006.6],[1787173546,1580000.3,500006.6],[1787173846,1580000.3,500006.6],[1787174146,1580000.3,500006.6],[1787174446,1580000.3,500006.6],[1787174746,1580000.3,500006.6],[1787175046,1580000.3,500006.6],[1787175346,1580000.3,500006.6],[1787175646,1580000.3,500006.6],[1787175946,1580000.3,500006.6],[1787176246,1580000.3,500006.6]],"hourly":[],"daily":[]}}