{"bazaar":{"raw":[[1784162714,619994.6,350000.6],[1784163914,619994.6,350000.7],[1784166014,619994.6,350000.8],[1784167214,619994.6,350000.8],[1784172914,619994.6,350001.6],[1784174714,619994.6,350001.6],[1784205614,619994.7,350002.5],[1784208614,619994.7,350002.7],[1784209214,619994.7,350002.7],[1784222114,546824.6,350001.6],[1784222414,546824.6,350001.6],[1784223014,546824.1,305294.4],[1784223314,546824.1,305294.4],[1784223614,546824.1,305294.4],[1784225434,546824,350000.5],[1784225714,546824,350000.5],[1784231114,546823.1,350000.5],[1784232014,546823.1,350000.5],[1784281214,546821.1,350001],[1784282414,546821.1,350001],[1784283614,546821.1,350001],[1784284814,546821.1,350001],[1784338814,546819.6,350005],[1784339114,546819.6,350005.1],[1784339414,546819.7,350005.1],[1784340314,546819.7,350003.6],[1784343314,550624.3,350004.7],[1784344814,558751.6,350005.3],[1784372714,549315.1,350005.1],[1784382014,577560.1,350005.3],[1784383214,577560.1,350005.3],[1784383514,577560.1,350005.3],[1784385614,583777.2,350007.2],[1784385914,583777.2,350007.2],[1784388014,583777.2,353372.6],[1784390134,587711.8,357298],[1784394314,592994.4,360942.9],[1784396114,592994.4,360942.9],[1784398834,592994.4,360943],[1784402114,592994.4,360943.2],[1784403014,592994.4,360943.2],[1784441414,0,360944.3],[1784451614,0,360944.3],[1784451914,0,360944.3],[1784452554,0,360944.3],[1784454014,0,360944.3],[1784454614,0,360944.3],[1784455814,0,360944.3],[1784458514,0,360944.8],[1784459114,0,360944.8],[1784463614,0,453648.4],[1784495714,799999.6,500000.4],[1784496914,750000.8,500000.4],[1784502614,0,500000.4],[1784516334,0,420540.1],[1784517014,0,420540.1],[1784517314,0,460270.3],[1784519414,0,460270.3],[1784520014,0,460270.3],[1784523614,0,500000.5],[1784525114,0,500000.5],[1784539254,0,500000.5],[1784547354,0,500000.5],[1784548254,0,500000.5],[1784551554,0,500000.5],[1784552154,0,500000.5],[1784556954,0,457214.2],[1784558454,0,457214.2],[1784568374,0,457214.2],[1784568954,0,457214.2],[1784569254,0,457214.2],[1784569554,0,457214.2],[1784569854,0,457214.2],[1784570454,0,457214.2],[1784571054,0,457214.2],[1784574954,0,465236.8],[1784578254,0,489304.1],[1784579154,0,489304.1],[1784610954,3000000,500001.1],[1784623254,2750000.1,500001.3],[1784627154,2750000.1,500001.5],[1784632854,2750000.1,500001.7],[1784675474,541723.7,45004.6],[1784678154,527848.7,45004.4],[1784683854,534508.7,45004.4],[1784685654,536611.9,45004.4],[1784688354,544498.8,45004.4],[1784688654,544498.8,45004.4],[1784688954,544498.8,45004.4],[1784690714,544498.8,45004.5],[1784691314,544498.8,45004.5],[1784695514,544498.8,45004.6],[1784697614,544498.7,45004.7],[1784698514,544498.7,45004.7],[1784723714,544496.6,48949.3],[1784730914,544496.5,69980.8],[1784733014,544496.7,69980.7],[1784737514,543381.6,69980.7],[1784739914,541997.3,69980.7],[1784740814,529999.5,69980.9],[1784741714,524736.4,69980.9],[1784743214,530805,69980.9],[1784745614,529999.6,69980.9],[1784746214,529999.6,69980.9],[1784764814,528000,69987.5],[1784784014,528555.4,70000.6],[1784787334,539721.8,70000.6],[1784789234,540140.4,70000.7],[1784791814,544496.7,70000.7],[1784797514,544496.8,70000.7],[1784799614,544496.6,70000.7],[1784799914,544496.6,70000.7],[1784802914,544496.6,71396.3],[1784845514,665996.7,93727.7],[1784853314,665996.5,93729.5],[1784853934,665996.3,93729.5],[1784854814,665996.3,93729.5],[1784856014,665996.3,93729.6],[1784858414,608896.6,93818.6],[1784859914,608896.5,93818.6],[1784861114,608896.5,93818.6],[1784861714,608896.5,93818.6],[1784862014,608896.5,93818.6],[1784863514,608896.4,93818.6],[1784864114,608896.4,93818.6],[1784866814,608896.4,94034],[1784878514,665997.5,124592.6],[1784901914,665997.7,205694.4],[1784902514,665997.7,205694.4],[1784913914,665997.6,216548.3],[1784915434,665997.6,216548.3],[1784917514,665997.5,216548.3],[1784953514,665997.1,295816.5],[1784957114,665997.1,313074.5],[1784960414,665997.1,313074.5],[1784962814,665997.1,313074.5],[1784971514,665997.7,315901.7],[1784972714,665997.7,315901.7],[1784973014,665997.7,315901.7],[1784976614,665997.7,315901.7],[1784979614,665997.7,317065.8],[1785015074,734998.6,243729.3],[1785015974,734998.6,243729.3],[1785016574,734998.6,243729.3],[1785017474,734998.6,243729.3],[1785018674,734998.7,243729.3],[1785019274,734998.7,243729.3],[1785021674,734998.5,243729.3],[1785029174,734998.4,239440.5],[1785029474,734998.4,239440.5],[1785030374,734998.4,239440.5],[1785031574,734998.4,228906.5],[1785032774,734998.4,228906.5],[1785035174,734998.4,228906.5],[1785036974,734998.4,220922],[1785037874,734998.4,224008],[1785040574,734998.4,224008],[1785041774,734998.3,224008],[1785044174,734998.3,224008],[1785054361,734998.3,374625.6],[1785072361,734998.2,374625.7],[1785079861,734999.1,374625.8],[1785086461,734999.2,374626],[1785087961,734998.9,374626],[1785093061,734999,374626.1],[1785093381,734999,374626.2],[1785106861,734998.7,374626.1],[1785125761,456450.5,374625.7],[1785130261,463066.1,374625.7],[1785136521,466023.1,374625.7],[1785145821,514359.7,374625.8],[1785147621,514359.7,374625.9],[1785152121,466022.9,374626.2],[1785181521,519998.4,379472.7],[1785185721,519997.9,381774.4],[1785191421,519998.1,386289.8],[1785192921,519998.1,386289.8],[1785194721,519998.3,386289.8],[1785205221,519998.4,388800.8],[1785207021,519998.4,388800.8],[1785208221,519998.5,388800.8],[1785237621,698959.1,388801.3],[1785239721,698959.1,388801.3],[1785244221,698959.1,388801.4],[1785249921,698959.1,388801.4],[1785251721,698959.1,388801.4],[1785253521,698959.1,388801.4],[1785256221,698959.1,388801.5],[1785256521,698959.1,388801.5],[1785257121,698959.1,388801.5],[1785260721,698959.1,388801.6],[1785266721,698959,388802.3],[1785271821,698958.7,388802.3],[1785294921,698958.6,388802.3],[1785299721,698958.7,388802.3],[1785302121,698958.6,388802.3],[1785306021,698958.6,388802.3],[1785307521,698958.6,388802.3],[1785310221,698958.8,388802.3],[1785315621,698958.8,388802.6],[1785319821,698959.1,388802.7],[1785320421,698958.5,388802.7],[1785320721,698958.5,388802.7],[1785326121,698958.3,388802.4],[1785373261,698957.8,399437.3],[1785375661,698957.8,399437.3],[1785393661,698957.9,515835],[1785417061,698958.3,388802.9],[1785418261,698958.3,388802.9],[1785434781,698958.1,389757],[1785435061,698958.1,389757],[1785483661,698956.3,391311.4],[1785488161,698956.3,404311],[1785488461,698956.3,404311],[1785490861,698956.3,390917.4],[1785504661,698956.3,404311.1],[1785530481,698956.3,404311.5],[1785535281,698958,390711.4],[1785536161,698958,390711.4],[1785547861,698958.3,390711.4],[1785550861,698958.3,404311.1],[1785594061,499997.9,388802.7],[1785600961,499997.8,388802.9],[1785601861,499997.8,388802.9],[1785602461,499997.8,388802.9],[1785603361,499997.9,388802.9],[1785605761,499997.8,388802.9],[1785606661,499997.8,388802.9],[1785611461,499997.9,400000.1],[1785618661,499998.6,400000.3],[1785618961,634353.1,400000.3],[1785621361,667941.7,400000.3],[1785630961,664964.2,400000.3],[1785639061,667941.6,388802.9],[1785649561,667941.7,388802.9],[1785651361,667941.6,388802.9],[1785654061,667941.6,388803],[1785663061,667941.5,388803.3],[1785663961,667941.5,388803.3],[1785665161,667941.5,388803.3],[1785668161,667941.4,388803.3],[1785672061,667941.4,388803.6],[1785708961,667941.3,421612.8],[1785719761,667941.3,421613],[1785747401,667941.4,433929.4],[1785755161,698959.3,433929.4],[1785762361,698959.3,433929.4],[1785762661,698959.3,433929.4],[1785764161,698959.3,433929.4],[1785768061,698959.3,433929.4],[1785769561,698959.3,433929.4],[1785773181,698959.3,433929.4],[1785779461,698959.3,433929.4],[1785780061,698959.3,433929.4],[1785780361,698959.3,433929.4],[1785780661,698959.3,433929.4],[1785781261,698959.3,433929.4],[1785781861,698959.3,433929.4],[1785815461,749998.7,433929.6],[1786399221,499998.9,345782],[1786399521,499998.9,345782],[1786399821,499998.9,345782],[1786400121,499998.9,345782],[1786400421,499998.9,345782],[1786400721,499998.9,345782],[1786401021,499998.9,345782],[1786401321,499998.9,345782],[1786401621,499998.9,345782],[1786401922,499999.1,345782],[1786402221,499999.1,345782],[1786402521,499999.1,345782.1],[1786402821,499999.1,345782],[1786403121,499999.1,345782],[1786403421,499999.1,345782],[1786403721,499999.1,345782],[1786404021,499999.1,345782],[1786404321,499999.1,345782],[1786404621,499999.1,345782],[1786404921,499999.1,345782],[1786405221,499999.1,345782],[1786405521,499999.1,345782],[1786405821,499999.1,345782],[1786406121,499999.1,345782],[1786406421,499999.1,345782],[1786406721,499999.1,345782],[1786407021,499999.1,345782],[1786407321,499999.1,345782],[1786407621,499999.1,345782.1],[1786407922,499999.1,345782],[1786408221,499999.1,345782],[1786408521,499999.1,345782],[1786408821,499999.1,345782],[1786409121,499999.1,345782],[1786409421,499999.1,345782],[1786409721,499999.1,345782],[1786410021,499999.1,345782],[1786410321,499999.1,345782],[1786410623,499999.1,345782],[1786410921,499999,345782],[1786411221,499999,345782.1],[1786411521,499999,345782.1],[1786411821,499999,345782.1],[1786412121,499999,345782.1],[1786412421,499999,345782.1],[1786412721,499998.9,345782.1],[1786413021,499998.9,345782.1],[1786413321,499998.9,345782.1],[1786413621,499998.9,345782.1],[1786413921,499998.9,345782.1],[1786414221,499998.9,345782.1],[1786414521,499998.9,345782.1],[1786414821,499999,345782.1],[1786415121,499999,345782.1],[1786415421,499999,345782.1],[1786415721,499999,345782.1],[1786416021,499999,345782.1],[1786416322,499999,345782.2],[1786416621,499999,345782.2],[1786416922,499999,345782.2],[1786417223,499999,345782.2],[1786417521,499999,345782.2],[1786417821,499998.7,345782.2],[1786418121,499998.7,345782.2],[1786418421,499998.7,345782.2],[1786418721,499998.7,345782.2],[1786419021,499998.7,345782.2],[1786419321,499998.7,345782.2],[1786419621,499998.7,345782.2],[1786419921,499998.7,345782.2],[1786420221,499998.7,345782.2],[1786420521,499998.7,345782.2],[1786420822,499998.7,345782.2],[1786421121,499998.7,345782.2],[1786421421,499998.7,345782.2],[1786421721,499998.7,345782.2],[1786422021,499998.7,345782.2],[1786422321,499998.7,345782.2],[1786422621,499998.7,345782.2],[1786422921,499998.7,345782.2],[1786423221,499998.7,345782.2],[1786423521,499998.7,345782.2],[1786423821,499998.7,345782.2],[1786424121,499998.7,345782.2],[1786424421,499998.7,345782.2],[1786424721,499998.7,345782.2],[1786425021,499998.7,345782.2],[1786425321,499998.7,345782.2],[1786425621,499998.7,345782.2],[1786425921,499998.7,345782.2],[1786426221,499998.7,345782.2],[1786426522,499998.7,345782.2],[1786426821,499998.7,345782.2],[1786427121,499998.7,345782.2],[1786427421,499998.7,345782.2],[1786427721,499998.8,345782.2],[1786428021,499998.8,345782.2],[1786428321,499998.8,345782.2],[1786428621,499998.8,345782.2],[1786428921,499998.8,345782.2],[1786429221,499998.8,345782.2],[1786429521,499998.8,345782.2],[1786429821,499998.8,345782.2],[1786430121,499998.8,345782.2],[1786430421,499998.8,345782.2],[1786430721,499998.8,345782.2],[1786431021,499998.8,345782.2],[1786431322,499998.8,345782.2],[1786431621,499998.8,345782.2],[1786431921,499998.8,345782.2],[1786432221,499998.8,345782.4],[1786432521,499998.8,345782.4],[1786432821,499998.8,345782.4],[1786433121,499998.8,345782.4],[1786433421,499998.8,345782.4],[1786433721,499998.8,345782.4],[1786434021,499998.8,345782.4],[1786434322,499998.8,345782.4],[1786434621,499998.8,345782.4],[1786434921,499998.8,345782.4],[1786435221,499998.8,345782.4],[1786435521,499998.8,345782.4],[1786435821,499998.8,345782.4],[1786436121,499998.8,345782.4],[1786436421,499998.8,345782.5],[1786436722,499998.8,345782.5],[1786437021,499998.8,345782.7],[1786437321,499998.8,345782.7],[1786437621,499998.8,345782.7],[1786437921,499998.8,345782.7],[1786438221,499998.8,345782.7],[1786438521,499998.8,345782.7],[1786438821,499998.8,345782.7],[1786439121,499998.8,345782.7],[1786439421,499998.8,345782.7],[1786439721,499998.8,345782.7],[1786440021,499998.8,345782.7],[1786440321,499998.8,345782.7],[1786440621,499998.8,345782.7],[1786440921,499998.8,345782.7],[1786441221,499998.8,345782.8],[1786441521,499998.8,345782.8],[1786441821,499998.8,345782.7],[1786442121,499998.8,345782.7],[1786442421,499998.8,345782.7],[1786442721,499998.8,345782.7],[1786443021,499998.8,345782.7],[1786443321,499998.8,345782.7],[1786443621,499999.4,345782.7],[1786443921,499998.8,345782.7],[1786444222,499998.7,345782.7],[1786444521,499998.7,345782.7],[1786444821,499998.7,345782.7],[1786445121,499998.7,345782.7],[1786445421,499998.5,345782.7],[1786445722,499998.5,345782.7],[1786446021,499998.5,345782.7],[1786446321,499998.7,345782.7],[1786446621,499998.6,345782.2],[1786446922,499998.6,345782.2],[1786447221,499998.6,345782.4],[1786447522,499998.7,345782.4],[1786447822,499998.7,345782.4],[1786448121,499998.5,345782.4],[1786448421,499998.5,345782.4],[1786448721,499998.5,345782.4],[1786449021,499998.5,345782.4],[1786449321,499998.5,345782.3],[1786449621,499998.2,345782.1],[1786449922,499998.2,345782.1],[1786450221,499998.2,345782.1],[1786450521,499998.2,345782.1],[1786450821,499998.2,345782.1],[1786451121,499998.2,345782.1],[1786451421,499998.2,345782.1],[1786451721,499998,345782.1],[1786452021,499997.6,345781.4],[1786452322,499997.5,345782.4],[1786452621,499997.6,345782.3],[1786452921,499997.5,345782.3],[1786453222,499997.4,345782.5],[1786453521,498656.5,345782.5],[1786453821,498656.5,345782.5],[1786454121,498656.5,345782.5],[1786454421,492595,345782.5],[1786454721,497794.4,345782.9],[1786455021,497794.4,345782.9],[1786455321,497794.4,345782.9],[1786455621,497794.4,345782.5],[1786455921,497794.4,345782.5],[1786456221,497794.4,345782.5],[1786456521,497794.4,345782.5],[1786456821,497794.4,345782.5],[1786457121,497794.4,345782.5],[1786457421,497794.4,345782.5],[1786457721,497794.4,345782.5],[1786458021,497794.4,345782.5],[1786458321,498284,345782.5],[1786458621,498284,345782.5],[1786458921,498284,345782.5],[1786459221,498284,345782.5],[1786459521,499998,345782.5],[1786459821,499998,345782.5],[1786460121,499998,345782.5],[1786460421,499998,345782.5],[1786460721,499998,345782.5],[1786461021,499998,345782.5],[1786461321,499998.1,345782.5],[1786461621,499998.1,345782.5],[1786461921,499998.1,345782.5],[1786462222,499998.1,345782.5],[1786462521,499998.1,345782.5],[1786462821,499998.1,345782.5],[1786463121,499998.1,345782.5],[1786463421,499998.1,345782.5],[1786463722,499998.1,345782.5],[1786464021,499998.1,345845.7],[1786464322,499998.1,345845.7],[1786464621,499998.1,345845.7],[1786464922,499998.1,345845.7],[1786465221,499998.1,345845.7],[1786465522,499998.2,345845.7],[1786465822,499998.2,345845.7],[1786466121,499998.2,345845.7],[1786466421,499998.3,345845.7],[1786466721,499998.5,345845.7],[1786467021,499998.7,345845.7],[1786467321,499998.7,345898.5],[1786467622,499998.7,346156.8],[1786467922,499998.7,346156.8],[1786468221,499998.7,346156.8],[1786468521,499998.7,346156.8],[1786468821,499998.7,346156.8],[1786469121,499998.7,346156.8],[1786469422,499998.7,346156.8],[1786469722,499998.7,346156.8],[1786470021,499998.7,346156.8],[1786470321,499998.7,346156.8],[1786470621,499998.7,346156.8],[1786470922,499998.7,346156.8],[1786471221,499998.7,346156.8],[1786471521,499998.7,346156.8],[1786471821,499998.7,346156.8],[1786472121,499998.7,346156.8],[1786472421,499998.7,346156.8],[1786472721,499998.7,346156.8],[1786473021,499998.7,346156.8],[1786473321,499998.7,346156.8],[1786473622,499998.7,346156.8],[1786473921,499998.7,355261],[1786474221,499998.7,346156.8],[1786474521,499998.7,346156.8],[1786474821,499998.7,346156.8],[1786475121,499998.7,346156.8],[1786475421,499998.7,346156.8],[1786475721,499998.7,346156.8],[1786476021,499998.7,346156.8],[1786476321,499998.7,346156.8],[1786476621,499998.7,346156.8],[1786476922,499998.7,346417.2],[1786477221,499998.7,346417.2],[1786477521,499998.8,346417.2],[1786477822,499998.8,346417.2],[1786478121,499998.8,346417.2],[1786478421,499998.8,346417.2],[1786479021,499998.8,346417.2],[1786479321,499998.8,346417.2],[1786479621,499998.8,346417.2],[1786479922,499998.8,346417.2],[1786480221,499998.6,356741.3],[1786480521,499998.6,356741.4],[1786480821,499998.6,356741.4],[1786481121,499998.6,356741.4],[1786481421,499998.6,356741.4],[1786481721,499998.6,356741.4],[1786482021,499998.6,346367.2],[1786482321,499998.6,346417.2],[1786482621,499998.6,346417.2],[1786482922,499998.6,346417.2],[1786483221,499998.6,346417.2],[1786483521,499998.6,346417.2],[1786483821,499998.6,346417.2],[1786484122,499998.6,360000.7],[1786484422,499998.6,360000.7],[1786484721,499998.6,360000.7],[1786485021,499998.6,360000.7],[1786485321,499998.6,360000.7],[1786485621,499998.6,360000.7],[1786485921,499998.6,360000.7],[1786486221,499998.6,360000.7],[1786486521,499998.6,360000.7],[1786486821,499998.9,360000.7],[1786487121,499998.9,360000.7],[1786487421,499998.9,360000.7],[1786487721,499998.9,360000.7],[1786488021,499999,360000.7],[1786488321,499999.4,360000.7],[1786488621,499999.4,360000.7],[1786488921,499999.1,360000.7],[1786489221,499999.1,360000.7],[1786489521,499999.1,360000.7],[1786489821,499999.1,360000.7],[1786490121,499999.1,360000.7],[1786490421,499999.1,360000.7],[1786490721,499999.1,360000.7],[1786491021,499999.1,360000.7],[1786491322,499999.1,360000.7],[1786491621,499999.1,360000.7],[1786491921,499999.1,360000.7],[1786492221,499999.1,360000.7],[1786492521,499999.1,360000.7],[1786492821,499999.1,360000.7],[1786493122,499999.1,360000.7],[1786493421,499999.1,360000.7],[1786493721,499999.1,360000.7],[1786494021,499999.1,360000.7],[1786494321,499999.1,360000.7],[1786494621,499999.1,360000.7],[1786494921,499999.1,360000.7],[1786495221,499999.1,360000.7],[1786495521,499999.1,360000.7],[1786495821,499999.1,360000.7],[1786496121,499999.1,360000.7],[1786496421,499999.1,360000.7],[1786496721,499999.1,360000.7],[1786497021,499999.1,360000.7],[1786497321,499999.1,360000.7],[1786497621,499999.1,360000.7],[1786497921,499999.1,360000.7],[1786498221,499999.1,360000.7],[1786498521,499999.1,360000.7],[1786498821,499999.1,360000.7],[1786499121,499999.1,360000.7],[1786499421,499999.1,360000.7],[1786499721,499999.1,360000.7],[1786500021,499999.1,360000.7],[1786500321,499999.1,360000.7],[1786500621,499999.1,360000.7],[1786500921,499999.1,360000.7],[1786501221,499999.4,360000.7],[1786501521,499999.4,360000.7],[1786501821,499999.4,360000.7],[1786502121,499999.4,360000.7],[1786502421,499999.4,360000.7],[1786502721,499999.4,360000.7],[1786503021,499999.4,360000.7],[1786503321,499999.4,360000.7],[1786503621,499999.3,360000.7],[1786503921,499999.3,360000.7],[1786504221,499999.3,360000.7],[1786504521,499999.3,360000.7],[1786504821,499999.3,360000.7],[1786505121,499999.3,360000.7],[1786505421,499999.3,360000.7],[1786505721,499999.3,360000.7],[1786506021,499999.3,360000.7],[1786506321,499999.3,360000.7],[1786506621,499999.3,360000.7],[1786506921,499999.3,360000.7],[1786507221,499999.4,360000.7],[1786507521,499999.4,360000.7],[1786507822,499999.4,360000.7],[1786508121,499999.4,360000.7],[1786508421,499999.4,360000.7],[1786508721,499999.4,360000.7],[1786509021,499999.4,360000.7],[1786509321,499999.4,360000.7],[1786509621,499998.6,360000.7],[1786509921,499998.6,360000.7],[1786510221,499998.6,360000.7],[1786510521,499998.6,360000.7],[1786510821,499998.6,360000.7],[1786511121,499998.6,360000.7],[1786511421,499998.6,360000.7],[1786511721,499998.6,360000.7],[1786512021,499998.6,360000.7],[1786512321,499998.6,360000.7],[1786512621,499998.6,360000.7],[1786512921,499998.6,360000.7],[1786513221,499998.6,360000.7],[1786513521,499998.6,360000.7],[1786513821,499998.6,360000.7],[1786514121,499998.6,360000.7],[1786514421,499998.6,360000.7],[1786514721,499998.6,360000.7],[1786515021,499998.6,360000.7],[1786515321,499998.6,360000.7],[1786515621,499998.6,360000.7],[1786515921,499998.6,360000.8],[1786516222,499998.6,360000.8],[1786516521,499998.6,360000.8],[1786516821,499998.6,360000.8],[1786517122,499998.6,360000.8],[1786517422,499998.6,360000.8],[1786517721,499998.6,360000.8],[1786518021,499998.6,360000.8],[1786518321,499998.6,360000.8],[1786518621,499998.6,360000.8],[1786518921,499998.6,360000.8],[1786519221,499998.6,360000.8],[1786519521,499998.6,360000.8],[1786519821,499998.6,360000.8],[1786520121,499998.6,360000.8],[1786520421,499998.6,360000.8],[1786520721,499998.6,360000.8],[1786521021,499998.6,360000.8],[1786521321,499998.6,360000.8],[1786521621,499998.6,360000.8],[1786521921,499998.6,360000.8],[1786522221,499998.6,360000.8],[1786522521,499998.6,360001.3],[1786522821,499998.6,360001.3],[1786523121,499998.6,360001.3],[1786523421,499998.6,360001.3],[1786523721,499998.6,360001.3],[1786524021,499998.6,360001.3],[1786524321,499998.6,360001.3],[1786524621,499998.6,360001.3],[1786524921,499998.6,360001.5],[1786525221,499998.9,360001.5],[1786525521,499998.9,360001.5],[1786525821,499998.9,360001.5],[1786526121,499998.9,360001.5],[1786526422,499998.9,360001.5],[1786526721,499998.9,360001.5],[1786527021,499998.9,360001.5],[1786527321,499998.9,360001.5],[1786527621,499998.9,360001.5],[1786527921,499998.9,360001.5],[1786528221,499998.9,360001.5],[1786528521,499998.9,360001.5],[1786528821,499998.9,360001.5],[1786529121,499998.9,360001.5],[1786529421,499998.9,360001.5],[1786529721,499998.9,360001.5],[1786530021,499998.9,360001.5],[1786530322,499998.9,360001.5],[1786530621,499998.9,360001.5],[1786530921,499998.9,360001.5],[1786531221,499999,360001.4],[1786531521,499999,360001.4],[1786531821,499999,360000.8],[1786532121,499999,360000.8],[1786532421,499999,360000.8],[1786532721,499999,360000.8],[1786533021,499999,360000.8],[1786533321,499999,360000.8],[1786533621,499999,360000.8],[1786533921,499999,360000.8],[1786534221,499999,360000.8],[1786534521,499999,360000.8],[1786534821,499999,360000.8],[1786535121,499999,360000.8],[1786535421,499999,360000.8],[1786535721,499999,360000.8],[1786536021,499999,360000.8],[1786536321,499999,360000.8],[1786536622,499999,360000.8],[1786536921,499999,360000.8],[1786537221,499999,360000.8],[1786537521,499999,360000.8],[1786537821,499999,360000.8],[1786538121,499999,360000.8],[1786538421,499999,360000.8],[1786538721,499999,360000.8],[1786539021,499999,360000.8],[1786539321,499999,360000.8],[1786539621,499999,360000.8],[1786539921,499999,360000.8],[1786540221,499999,360000.8],[1786540521,499999,360000.8],[1786540821,499999,360000.8],[1786541121,499999,360000.8],[1786541421,499999,360000.8],[1786541721,499999,360000.8],[1786542021,499999,360000.8],[1786542321,499999,360000.8],[1786542621,499999,360000.8],[1786542921,499999,360000.8],[1786543221,499999,360000.8],[1786543521,499999.4,360000.8],[1786543821,499999.4,360000.8],[1786544121,499999.4,360000.8],[1786544421,499999.4,360000.8],[1786544722,499999.4,360000.8],[1786545022,499999.4,360002.1],[1786545321,499999.4,360002.1],[1786545622,499999.4,360002.1],[1786545921,499999.4,360002.1],[1786546221,499999.4,360002.1],[1786546521,499999.4,360002.1],[1786546821,499999.4,360002.1],[1786547122,499999.4,360002.1],[1786547421,499999.4,360002.1],[1786547721,499999.4,360002.1],[1786548021,499999.4,360002.1],[1786548321,499999.4,360002.1],[1786548622,499999.4,360002.1],[1786548922,499999.4,360002.1],[1786549221,499999.4,360002.1],[1786549521,499999.4,360002.1],[1786549821,499999.4,360002.1],[1786550121,499999.4,360002.1],[1786550421,499999.4,360002.1],[1786550721,499999.4,360002.1],[1786551021,499999.4,360002.1],[1786551322,499999.4,360002.1],[1786551621,499999.4,360002.1],[1786551922,499999.4,360002.1],[1786552221,499999.4,360002.1],[1786552521,499999.4,360002.1],[1786552821,499999.4,360002.1],[1786553121,499999.4,360002.1],[1786553421,499999.4,360002.1],[1786553722,499999.4,360002.1],[1786554021,499999.4,360002.1],[1786554322,499999.4,360002.1],[1786554621,499999.4,360002.1],[1786554921,499999.3,360002.1],[1786555221,499999.3,360002.1],[1786555521,499999.3,360002.1],[1786555821,499999.3,360002.1],[1786556121,499999.3,360002.1],[1786556421,499999.3,360002.1],[1786556721,499999.3,360002.1],[1786557022,499999.3,360002.1],[1786557321,499999.3,360002.1],[1786557601,499999.3,360002.1],[1786557921,499999.3,360002.1],[1786558222,499999.3,360002.1],[1786558522,499999.3,360002.1],[1786558821,499999.3,360002.1],[1786559121,499999.3,360002.1],[1786559421,499999.3,360002.1],[1786559721,499999.3,360002.1],[1786560021,499999.3,360002.1],[1786560321,499999.3,360002.1],[1786560622,499999.3,360002.1],[1786560922,499999.3,360002.1],[1786561221,499999.3,360002.1],[1786561521,499999.3,360002.1],[1786561821,499999.3,360002.1],[1786562121,499999.3,360002.1],[1786562421,499999.3,360002.1],[1786562721,499999.3,360002.1],[1786563021,499999.3,360002.1],[1786563321,499999.3,360002.1],[1786563621,499999.3,360002.1],[1786563922,499999.3,360197.9],[1786564221,499999.3,360002.1],[1786564521,499999.3,360002.1],[1786564821,499999.3,360002.1],[1786565121,499999.3,360002.1],[1786565421,499999.3,360002.1],[1786565721,499999.3,360002.1],[1786566021,499999.3,360002.1],[1786566321,499999.3,360002.1],[1786566621,499999.3,360002.1],[1786566921,499999.3,360002.1],[1786567222,499999.3,360002.1],[1786567521,499999.3,360002.1],[1786567821,499999.3,360002.1],[1786568121,499999.3,360002.1],[1786568421,499999.3,360002.1],[1786568721,499999.3,360002.1],[1786569021,499999.3,360002.1],[1786569321,499999.3,360002.1],[1786569621,499999.3,360002.1],[1786569921,499999.3,360002.1],[1786570221,499999.3,360002.1],[1786570522,499999.3,360002.1],[1786570821,499999.3,360002.1],[1786571121,499999.3,360002.1],[1786571421,499999.3,360002.1],[1786571721,499999.3,360002.1],[1786572021,499999.3,360002.1],[1786572322,499999.3,360002.1],[1786572621,499999.4,360002.1],[1786572921,499999.4,360002.1],[1786573221,499999.4,360002.1],[1786573521,499999.4,360002.1],[1786573821,499999.4,360002.1],[1786574121,499999.4,360002.1],[1786574421,499999.4,360002.1],[1786574721,499999.4,360002.1],[1786575021,499999.4,360002.1],[1786575321,499999.4,360002.1],[1786575622,499999.4,360002.1],[1786575921,499999.3,346860.5],[1786576221,499999.3,346860.5],[1786576521,499999.3,346860.5],[1786576821,499999.3,346860.5],[1786577121,499999.3,346860.5],[1786577421,499999.3,346860.5],[1786577721,499999.3,346860.5],[1786578021,499999.3,346860.5],[1786578321,499999.3,346860.5],[1786578621,499999.3,346860.5],[1786578921,499999.3,346860.5],[1786579221,499999.3,346860.5],[1786579521,499999.3,346860.5],[1786579821,499999.3,346860.5],[1786580101,499999.3,346860.5],[1786580421,499999.3,346860.5],[1786580721,499999.3,346860.5],[1786581022,499999.3,346860.5],[1786581321,499999.3,346860.5],[1786581621,499999.3,346860.5],[1786581921,499999.3,346860.5],[1786582221,499999.3,346860.5],[1786582521,499999.3,346860.5],[1786582821,499999.3,346860.5],[1786583121,499999.3,346860.5],[1786583421,499999.3,346860.5],[1786583721,499999.3,346860.5],[1786584022,499999.3,346860.5],[1786584321,499999.3,346860.5],[1786584622,499999.5,346860.5],[1786584921,499999.5,346860.5],[1786585221,499999.5,346860.5],[1786585521,499999.5,346860.5],[1786585822,499999.5,346860.5],[1786586121,499999.5,346860.5],[1786586421,499999.5,346860.5],[1786586721,499999.5,346860.5],[1786587021,499999.5,346860.5],[1786587321,499999.6,346860.5],[1786587621,499999.6,346860.5],[1786587921,499999.6,346860.5],[1786588221,499999.6,346860.5],[1786588521,499999.6,346860.5],[1786588821,499999.6,346860.5],[1786589121,499999.6,346860.5],[1786589421,499999.6,346860.5],[1786589721,499999.6,346860.5],[1786590021,499999.6,346860.5],[1786590321,499999.6,346860.5],[1786590621,499999.6,346860.5],[1786590921,499999.7,346860.5],[1786591201,499999.7,346860.5],[1786591521,499999.7,346860.5],[1786591821,499999.7,346860.5],[1786592121,499999.7,346860.5],[1786592421,499999.7,346860.5],[1786592721,499999.7,346860.5],[1786593021,499999.7,346860.5],[1786593321,499999.7,346860.5],[1786593621,499999.7,346860.5],[1786593921,499999.7,346860.5],[1786594221,499999.7,346860.5],[1786594521,499999.7,346860.5],[1786594821,499999.7,346860.5],[1786595121,499999.7,346860.5],[1786595421,499999.7,346860.5],[1786595721,499999.7,346860.5],[1786596021,499999.7,346860.5],[1786596321,499999.7,346860.5],[1786596621,499999.7,346860.5],[1786596921,561403.4,346860.5],[1786597221,561403.4,346860.5],[1786597521,561403.4,346860.5],[1786597821,561403.4,346860.5],[1786598121,561403.4,346860.5],[1786598421,561403.4,346860.5],[1786598721,561403.4,346860.5],[1786599021,561403.4,346860.5],[1786599321,561403.4,346860.5],[1786599621,561403.4,346860.5],[1786599921,561403.4,346860.5],[1786600221,561403.4,346860.5],[1786600521,561403.4,346860.5],[1786600821,561403.4,346860.5],[1786601121,561403.4,346860.5],[1786601421,561403.4,346860.5],[1786601721,561403.4,346860.5],[1786602021,561403.4,346860.5],[1786602321,561403.4,360001.8],[1786602621,562499.9,360001.8],[1786602921,567307.6,360001.8],[1786603221,567307.6,360001.8],[1786603521,567307.6,346860.5],[1786603821,567307.6,346860.5],[1786604121,567307.6,346860.5],[1786604421,567307.6,346860.5],[1786604721,567307.6,346860.5],[1786605021,568627.4,346860.5],[1786605321,568627.4,346860.5],[1786605621,568627.4,346860.5],[1786605922,568627.4,346860.5],[1786606221,568627.4,346860.5],[1786606521,568627.4,346860.5],[1786606821,568627.4,346860.5],[1786607121,568627.4,346860.5],[1786607421,566037.6,346860.5],[1786607721,566037.6,346860.5],[1786608021,566037.6,346860.5],[1786608321,566037.6,346860.5],[1786608621,566037.6,346860.5],[1786608921,566037.6,346860.5],[1786609221,566037.6,346860.5],[1786609521,566037.6,346860.5],[1786609821,566037.6,346860.5],[1786610121,566037.6,346860.5],[1786610421,566037.6,346860.5],[1786610721,566037.6,346860.5],[1786611021,566037.6,346860.5],[1786611321,566037.6,346860.5],[1786611621,566037.6,346860.5],[1786611921,566037.6,346860.5],[1786612221,566037.6,346860.5],[1786612521,566037.6,346860.5],[1786612821,566037.6,346860.5],[1786613121,566037.6,346860.5],[1786613421,566037.6,346860.5],[1786613721,566037.6,346860.5],[1786614021,566037.6,346860.5],[1786614321,566037.6,346860.5],[1786614621,566037.6,346860.5],[1786614921,566037.6,346860.5],[1786615221,566037.6,346860.5],[1786615521,566037.6,346860.5],[1786615821,566037.6,346860.5],[1786616121,566037.6,346860.5],[1786616421,566037.6,346860.5],[1786616722,566037.6,346860.5],[1786617021,566037.6,346860.5],[1786617321,566037.6,346860.5],[1786617621,566037.6,346860.5],[1786617921,566037.6,346860.5],[1786618221,566037.6,346860.5],[1786618521,566037.6,346860.5],[1786618821,566037.6,346860.5],[1786619122,566037.6,346860.5],[1786619421,566037.6,346860.5],[1786619721,566037.6,346860.5],[1786620021,566037.6,346860.5],[1786620321,566037.6,346860.5],[1786620621,566037.6,346860.5],[1786620921,566037.6,346860.5],[1786621221,566037.6,346860.5],[1786621522,572916.6,346860.5],[1786621821,572916.6,346860.5],[1786622121,572916.6,346860.5],[1786622421,574468,346860.5],[1786622721,574468,346860.5],[1786623021,574468,346860.5],[1786623321,574468,357726.4],[1786623621,574468,357726.4],[1786623921,574468,357726.4],[1786624222,574468,357726.4],[1786624522,574468,357726.4],[1786624821,574468,357726.4],[1786625122,576086.9,357726.4],[1786625421,576086.9,357726.4],[1786625721,576086.9,357726.4],[1786626021,576086.9,357726.4],[1786626321,576086.9,357726.4],[1786626621,576086.9,357726.4],[1786626921,576086.9,357726.4],[1786627221,576086.9,357726.4],[1786627522,576086.9,357726.4],[1786627821,576086.9,357726.4],[1786628121,576086.9,357726.4],[1786628421,554166,357726.4],[1786628721,554166,357726.4],[1786629021,554166,357726.4],[1786629322,554166,357726.4],[1786629621,554166,357726.4],[1786629921,554166,357726.4],[1786630223,554166,357726.4],[1786630521,554166,357726.4],[1786630821,554166,357726.4],[1786631121,554166,357726.4],[1786631421,554166,357726.4],[1786631721,554166,357726.4],[1786632021,554166,357726.4],[1786632321,554166,357726.4],[1786632621,554166,357726.4],[1786632901,554166,357726.4],[1786633221,554166,357726.4],[1786633521,554166,357726.4],[1786633821,554166,357726.4],[1786634121,554166,357726.4],[1786634421,554166,357726.4],[1786634721,554166,357726.4],[1786635021,554166,357726.4],[1786635321,554166,356769.8],[1786635621,554166,356769.8],[1786635921,554166,356769.8],[1786636222,554166,356769.8],[1786636522,554166,356769.8],[1786636821,554166,356769.8],[1786637121,554166,356769.8],[1786637421,554166,356769.8],[1786637722,554166,356769.8],[1786638022,554166,356769.8],[1786638321,554166,356769.8],[1786638622,554166,356769.8],[1786638921,554166,356769.8],[1786639221,554166,356769.8],[1786639521,554166,356769.8],[1786639822,554166,356769.8],[1786640121,554166,356769.8],[1786640421,549999.4,356769.8],[1786640722,549999.4,356769.8],[1786641021,549999.4,354734.5],[1786641321,549999.4,354734.5],[1786641621,549999.4,354734.5],[1786641921,549999.4,354734.5],[1786642221,549999.4,354734.5],[1786642522,549999.4,354734.5],[1786642821,549999.4,354734.5],[1786643121,549999.4,354734.5],[1786643421,549999.4,354734.5],[1786643721,549999.4,354734.5],[1786644021,549999.4,354734.5],[1786644321,549999.4,354734.5],[1786644621,554166,354734.5],[1786644921,554166,354734.5],[1786645221,554166,354734.5],[1786645521,554166,354734.6],[1786645821,554166,354734.6],[1786646121,554166,354734.6],[1786646421,554166,354734.6],[1786646722,554166,354734.6],[1786647021,554166,354734.6],[1786647321,554166,354734.6],[1786647621,554166,354734.6],[1786647921,554166,354734.6],[1786648222,554166,354734.6],[1786648522,554166,354734.6],[1786648821,554166,354734.6],[1786649122,554166,354734.6],[1786649421,554166,354734.6],[1786649721,554166,354734.6],[1786650021,554166,354734.6],[1786650321,554166,359355.5],[1786650622,554166,359355.5],[1786650921,554166,359355.5],[1786651221,554166,359355.5],[1786651521,554166,359355.5],[1786651821,554166,360002],[1786652121,554166,359355.9],[1786652422,554166,359355.9],[1786652721,587272.5,354734.9],[1786653022,587272.5,354734.9],[1786653322,587272.5,354734.9],[1786653622,587272.5,354734.9],[1786653921,587272.5,354734.9],[1786654221,587272.5,354734.9],[1786654521,587272.5,354734.9],[1786654822,587272.5,354734.9],[1786655121,587272.5,354734.9],[1786655421,587272.5,354734.9],[1786655721,594117.4,354734.9],[1786656021,594117.4,354734.9],[1786656321,594117.4,354734.9],[1786656622,594117.4,353818.8],[1786656921,594117.4,353818.8],[1786657221,594117.4,353818.8],[1786657521,594117.4,353818.8],[1786657821,592307.4,353818.8],[1786658121,592307.4,353818.8],[1786658421,592307.4,353818.8],[1786658721,592307.4,353818.8],[1786659021,592307.4,353818.8],[1786659321,592307.4,353818.8],[1786659621,592307.4,353818.8],[1786659921,592307.4,353818.8],[1786660221,592307.4,353818.8],[1786660521,592307.4,353818.8],[1786660821,592307.4,353818.8],[1786661121,592307.4,353818.8],[1786661422,592307.4,353818.8],[1786661721,592307.4,353818.8],[1786662022,592307.4,353818.8],[1786662321,592307.4,353818.8],[1786662622,592307.4,353818.8],[1786662921,592307.4,353818.8],[1786663221,594117.4,353818.8],[1786663521,594117.4,353818.8],[1786663821,594117.4,354734.9],[1786664121,594117.4,354734.9],[1786664421,594117.4,354734.9],[1786664721,594117.4,354734.9],[1786665021,594117.4,354734.9],[1786665321,594117.4,354734.9],[1786665621,594117.4,354734.9],[1786665921,594117.4,354734.9],[1786666221,594117.4,354734.9],[1786666521,594117.4,354734.9],[1786666821,594117.4,354734.9],[1786667121,594117.4,354734.9],[1786667421,594117.4,354734.9],[1786667721,594117.4,354734.9],[1786668021,594117.4,354734.9],[1786668321,594117.4,354734.9],[1786668621,594117.4,354734.9],[1786668921,594117.4,354734.9],[1786669221,599999.7,354734.9],[1786669521,599999.7,354734.9],[1786669821,599999.7,354734.9],[1786670121,599999.7,354734.9],[1786670421,599999.7,354734.9],[1786670721,599999.7,354734.9],[1786671021,599999.7,360002.8],[1786671321,599999.7,360002.8],[1786671621,599999.7,360002.8],[1786671921,599999.7,360002.8],[1786672221,599999.7,360002.8],[1786672521,599999.7,360002.8],[1786672821,599999.7,360002.8],[1786673121,599999.7,360002.8],[1786673421,599999.7,360002.8],[1786673721,599999.7,360002.8],[1786674021,599999.7,360002.8],[1786674322,599999.7,360002.8],[1786674621,599999.7,360002.8],[1786674921,599999.7,360002.8],[1786675221,599999.7,360002.8],[1786675521,599999.7,360002.8],[1786675821,599999.7,360002.8],[1786676121,599999.7,360002.8],[1786676421,599999.7,360002.8],[1786676721,599999.7,360002.8],[1786677021,599999.7,360002.8],[1786677321,599999.7,360002.8],[1786677621,599999.7,360002.8],[1786677921,599999.7,360002.8],[1786678221,599999.7,360002.8],[1786678521,599999.7,360002.8],[1786678821,599999.7,360002.8],[1786679121,599999.7,360002.8],[1786679421,599999.7,360002.8],[1786679721,599999.7,360002.8],[1786680021,599999.7,360002.8],[1786680322,599999.7,360002.8],[1786680621,599999.7,360002.8],[1786680921,599999.7,360002.8],[1786681221,599999.7,360002.8],[1786681522,599999.7,360002.8],[1786681821,599999.7,360002.8],[1786682122,599999.7,360002.8],[1786682421,599999.7,360002.8],[1786682722,599999.7,360002.8],[1786683021,599999.7,360002.8],[1786683321,599999.7,360002.8],[1786683622,599999.7,360002.8],[1786683921,599999.7,360002.8],[1786684221,599999.7,360002.8],[1786684521,599999.7,360002.8],[1786684821,599999.7,360002.8],[1786685122,599999.7,360002.8],[1786685422,599999.7,360002.8],[1786685721,599999.7,360002.8],[1786686021,599999.7,360002.8],[1786686321,599999.7,360002.8],[1786686621,599999.7,360002.8],[1786686921,599999.7,360002.8],[1786687221,599999.7,360002.8],[1786687521,599999.7,360002.8],[1786687822,599999.7,360002.8],[1786688122,599999.7,360002.8],[1786688421,599999.7,360002.8],[1786688721,599999.7,360002.8],[1786689021,599999.7,360002.8],[1786689322,599999.7,360002.8],[1786689621,599999.7,360002.8],[1786689921,599999.7,360002.8],[1786690221,599999.7,360002.8],[1786690521,599999.7,360002.8],[1786690821,599999.7,360002.8],[1786691121,599999.7,360002.8],[1786691421,599999.7,360002.8],[1786691721,599999.7,360002.8],[1786692021,599999.7,360002.8],[1786692321,599999.7,360002.8],[1786692621,599999.7,360002.8],[1786692921,599999.7,360002.8],[1786693221,599999.7,360002.8],[1786693521,599999.7,360002.8],[1786693821,599999.7,360002.8],[1786694122,599999.7,360002.2],[1786694421,599999.7,360002.2],[1786694721,599999.7,360002.2],[1786695021,599999.7,360002.2],[1786695321,599999.7,360002],[1786695621,599999.7,360002],[1786695921,599999.7,360002],[1786696221,599999.7,360002],[1786696521,599999.7,360002],[1786696821,599999.7,360002],[1786697121,599999.7,360002],[1786697421,599999.7,360002],[1786697721,599999.7,360002],[1786698021,599999.7,360002],[1786698321,599999.7,360002],[1786698621,599999.7,360002],[1786698921,599999.7,360002],[1786699221,599999.7,360002],[1786699521,599999.7,360002],[1786699821,599999.8,360002],[1786700121,599999.8,360002],[1786700422,599999.8,360002],[1786700721,599999.8,360002],[1786701021,599999.8,360002],[1786701322,599999.8,360002],[1786701621,599999.8,360002],[1786701921,599999.8,360002],[1786702221,599999.8,360002],[1786702522,599999.8,360002],[1786702821,599999.8,360002],[1786703121,599999.8,352516.8],[1786703421,599999.9,352516.8],[1786703721,599999.9,352516.8],[1786704021,599999.9,352516.8],[1786704321,599999.9,352516.8],[1786704622,599999.9,352516.8],[1786704922,599999.9,352516.8],[1786705221,599999.9,352516.8],[1786705522,599999.9,352516.8],[1786705822,599999.9,352516.8],[1786706122,599999.9,352516.8],[1786706421,599999.9,352516.8],[1786706721,599999.9,352516.8],[1786707021,599999.9,352516.8],[1786707321,599999.9,352516.8],[1786707621,599999.9,352516.8],[1786707922,599999.9,352516.8],[1786708221,599999.9,352516.8],[1786708521,599999.9,352516.8],[1786708822,599999.9,352516.8],[1786709121,599999.9,352516.8],[1786709421,599999.9,352516.8],[1786709721,599999.9,352516.8],[1786710021,600000,352516.8],[1786710321,600000,352516.8],[1786710621,600000,352516.8],[1786710921,600000,352516.8],[1786711222,600000,352516.8],[1786711521,600000,352516.8],[1786711821,600000,352516.8],[1786712121,600000,352516.8],[1786712421,600000,352516.8],[1786712722,600000,352516.8],[1786713021,600000,352516.8],[1786713321,600000,352516.8],[1786713621,600000,352516.8],[1786713921,600000,352516.8],[1786714221,600000,352516.8],[1786714522,600000,352516.8],[1786714822,600000,352516.8],[1786715121,600000,352516.8],[1786715422,600000,352516.8],[1786715722,600000,352516.8],[1786716021,600000,352516.8],[1786716321,600000,352516.8],[1786716621,600000,352516.8],[1786716922,600000,352516.8],[1786717221,600000,352516.8],[1786717521,600000,352516.8],[1786717822,600000,352516.8],[1786718121,600000,352516.8],[1786718421,600000,352516.8],[1786718721,600000,352516.8],[1786719021,600000,352516.8],[1786719322,600000,352516.8],[1786719621,600000,352516.8],[1786719921,600000,352101],[1786720201,600000,352101],[1786720501,600000,352101],[1786720821,600000,352101],[1786721121,593478.3,352101],[1786721422,593478.3,352101],[1786721721,593478.3,352101],[1786722021,593478.3,352101],[1786722321,594761.9,352101],[1786722621,594761.9,352101],[1786722922,594761.9,352101],[1786723222,594761.9,352101],[1786723522,594761.9,352101],[1786723821,594761.9,352101],[1786724121,594761.9,352101],[1786724422,594761.9,352101],[1786724722,594761.9,352101],[1786725021,594761.9,352101],[1786725322,594761.9,352101],[1786725621,594761.9,352101],[1786725921,594761.9,352101],[1786726222,594761.9,352101],[1786726522,594761.9,352101],[1786726822,594761.9,352101],[1786727121,594761.9,352101],[1786727422,594761.9,352101],[1786727722,594761.9,360002],[1786728022,594761.9,352101],[1786728322,594761.9,352101],[1786728622,594761.9,352101],[1786728922,594761.9,352101],[1786729221,594761.9,352101],[1786729522,594761.9,352101],[1786729821,594761.9,352101],[1786730121,594761.9,352101],[1786730421,594761.9,352101],[1786730721,594761.9,352101],[1786731021,594761.9,360002],[1786731321,594761.9,358816.8],[1786731621,594761.9,358816.8],[1786731921,594761.9,358816.8],[1786732221,594761.9,358816.8],[1786732521,594761.9,358816.8],[1786732821,594761.9,358816.8],[1786733121,594761.9,358816.8],[1786733421,577115.4,358816.8],[1786733721,577115.4,358816.8],[1786734021,577115.4,358816.8],[1786734321,577200,358816.8],[1786734621,590660.4,360002],[1786734921,590660.4,360002],[1786735221,590660.4,352101],[1786735521,590660.4,352101],[1786735821,590660.4,352101],[1786736121,590660.4,352101],[1786736421,590090.9,352101],[1786736721,590090.9,352101],[1786737021,590090.9,352101],[1786737322,590090.9,352101],[1786737621,590090.9,352101],[1786737921,590090.9,352101],[1786738222,590090.9,352101],[1786738521,590090.9,352101],[1786738821,590370.4,352101],[1786739121,590370.4,352101],[1786739422,590370.4,351636.2],[1786739722,590370.4,351636.2],[1786740021,590370.4,351636.2],[1786740321,591600,351636.2],[1786740621,591600,351636.2],[1786740921,591600,351636.2],[1786741221,591600,351636.2],[1786741521,589400,351636.2],[1786741821,589795.9,351636.2],[1786742121,590208.3,351636.2],[1786742421,590208.3,351636.2],[1786742721,590208.3,351636.2],[1786743021,590208.3,351636.2],[1786743321,590208.3,351636.2],[1786743621,590208.3,351636.2],[1786743921,590208.3,351636.2],[1786744221,590208.3,351636.2],[1786744521,590208.3,351636.2],[1786744821,590208.3,351636.2],[1786745121,590208.3,351636.2],[1786745421,590208.3,351636.2],[1786745721,590208.3,351636.2],[1786746021,590208.3,358816.8],[1786746321,590208.3,358816.8],[1786746621,590208.3,358816.8],[1786746921,590208.3,358816.8],[1786747221,590208.3,358816.8],[1786747521,590208.3,358816.8],[1786747821,590208.3,358816.8],[1786748122,590208.3,358816.8],[1786748421,590208.3,358816.8],[1786748721,590208.3,358816.8],[1786749021,590208.3,358816.8],[1786749321,590208.3,358816.8],[1786749621,590208.3,358816.8],[1786749921,590208.3,358816.8],[1786750221,590208.3,358816.8],[1786750521,590208.3,358816.8],[1786750821,590208.3,358816.8],[1786751121,590208.3,358816.8],[1786751421,590638.3,358816.8],[1786751721,590638.3,358816.8],[1786752021,590638.3,358816.8],[1786752321,590638.3,358816.8],[1786752621,590638.3,358816.8],[1786752921,590638.3,358816.8],[1786753221,590638.3,358816.8],[1786753521,590638.3,358816.8],[1786753821,590638.3,358816.8],[1786754121,590638.3,352891.2],[1786754421,590638.3,352891.2],[1786754721,590638.3,352891.2],[1786755021,590638.3,352891.2],[1786755321,590638.3,352891.2],[1786755621,590638.3,352891.2],[1786755921,571481.4,352891.2],[1786756221,571481.4,352891.2],[1786756521,571481.4,352891.2],[1786756821,571481.4,360002.1],[1786757121,571481.4,360002.1],[1786757421,571481.4,360002.1],[1786757721,571481.4,360002.1],[1786758021,571481.4,360002.1],[1786758321,571481.4,360002.1],[1786758621,571481.4,360002.1],[1786758921,571481.4,360002.1],[1786759221,571481.4,360002.1],[1786759521,571481.4,360002.1],[1786759821,571481.4,360002.1],[1786760121,571481.4,360002.1],[1786760421,571481.4,360002.1],[1786760721,571481.4,360002.1],[1786761021,571481.4,360002.1],[1786761321,571481.4,360002.1],[1786761621,571481.4,360002.1],[1786761922,571481.4,360002.1],[1786762221,571481.4,360002.1],[1786762521,571481.4,360002.1],[1786762821,571481.4,360002.1],[1786763121,571481.4,360002.1],[1786763421,571481.4,360002.1],[1786763721,571481.4,360002.1],[1786764021,571481.4,360002.1],[1786764321,571481.4,360002.1],[1786764621,571481.4,360002.1],[1786764921,571481.4,360002.1],[1786765221,571481.4,360002.1],[1786765522,571481.4,360002.1],[1786765821,571481.4,360002.1],[1786766122,571481.4,360002.1],[1786766421,571481.4,360002.1],[1786766721,571481.4,360002.1],[1786767022,571481.4,360002.1],[1786767321,571481.4,360002.8],[1786767621,571481.4,360002.8],[1786767921,571481.4,360002.8],[1786768221,571481.4,360002.8],[1786768521,571481.4,360002.8],[1786768821,571481.4,360002.8],[1786769121,571481.4,360002.8],[1786769421,571481.4,360002.8],[1786769721,571481.4,360002.8],[1786770021,571481.4,360002.8],[1786770321,571481.4,360002.8],[1786770621,571481.4,360002.8],[1786770921,571481.4,360002.8],[1786771221,571481.4,360002.8],[1786771521,571481.4,360002.8],[1786771821,571481.4,360002.8],[1786772121,571481.4,360002.8],[1786772421,571481.4,360002.8],[1786772721,571481.4,360002.8],[1786773021,571481.4,360002.9],[1786773321,571481.4,360002.9],[1786773621,571481.4,360002.9],[1786773921,571481.4,360002.9],[1786774221,571481.4,360002.9],[1786774521,571481.4,360002.9],[1786774821,571481.4,360002.9],[1786775121,571481.4,360002.9],[1786775421,587963,360002.9],[1786775721,587963,360002.9],[1786776021,587963,360002.9],[1786776321,587963,360002.9],[1786776621,587963,360002.9],[1786776921,587963,360002.9],[1786777221,587963,360002.9],[1786777521,587963,360002.9],[1786777821,588301.9,360002.9],[1786778121,588653.8,360002.9],[1786778421,588653.8,360002.9],[1786778721,588653.8,360002.9],[1786779022,588653.8,360002.9],[1786779321,588653.8,360002.9],[1786779621,588653.8,360002.9],[1786779921,589464.3,360002.9],[1786780221,589464.3,360002.9],[1786780522,589464.3,360003],[1786780821,589464.3,360003],[1786781121,589464.3,360003],[1786781421,589464.3,360003],[1786781721,589464.3,360003],[1786782021,589464.3,360003],[1786782321,589464.3,360003],[1786782621,589464.3,360003],[1786782921,589464.3,360003],[1786783222,589464.3,360003],[1786783521,589464.3,360003],[1786783821,589464.3,360003],[1786784121,589464.3,360003],[1786784421,589464.3,360003],[1786784721,589464.3,360003],[1786785021,589464.3,360003],[1786785321,590961.5,360003],[1786785621,592708.3,360003],[1786785921,592708.3,360003],[1786786221,592708.3,360003],[1786786521,592708.3,360003],[1786786821,593191.5,360003],[1786787121,593191.5,360003],[1786787421,593191.5,360003],[1786787721,593191.5,360003],[1786788021,593191.5,360003],[1786788321,593191.5,360003],[1786788621,593191.5,360003],[1786788921,593191.5,360003],[1786789221,593191.5,360003],[1786789521,593191.5,360003],[1786789821,593191.5,360003],[1786790121,593191.5,360003],[1786790421,593191.5,360003],[1786790721,593191.5,360003],[1786791021,593191.5,360003],[1786791321,593191.5,360003],[1786791621,593191.5,360003],[1786791921,593191.5,360003],[1786792221,593191.5,360003],[1786792521,593191.5,360003],[1786792821,593191.5,360003],[1786793121,593191.5,360003],[1786793421,593191.5,360003],[1786793721,593191.5,360003],[1786794021,593191.5,360003],[1786794321,593191.5,360003],[1786794621,593191.5,360003],[1786794921,593191.5,360003],[1786795221,593191.5,360003],[1786795521,593191.5,360003.2],[1786795821,593191.5,360003.2],[1786796121,593191.5,360003.2],[1786796421,593191.5,360003.2],[1786796721,593191.5,360003.2],[1786797021,593191.5,360003.2],[1786797321,593191.5,360003.2],[1786797621,593191.5,360003.4],[1786797921,593191.5,360003.4],[1786798221,593191.5,360003.4],[1786798521,593191.5,360003.4],[1786798821,593191.5,360003.4],[1786799121,593191.5,360003.4],[1786799421,593191.5,360003.4],[1786799722,593191.5,360003.4],[1786800022,593191.5,360003.4],[1786800322,593191.5,360003.4],[1786800621,593695.7,360003.4],[1786800922,593695.7,360003.4],[1786801221,593695.7,360003.4],[1786801522,593695.7,360003.4],[1786801821,593695.7,360003.4],[1786802121,593695.7,360003.4],[1786802421,593695.7,360003.4],[1786802721,593695.7,360003.4],[1786803021,593695.7,360003.6],[1786803321,593695.7,360003.6],[1786803621,593695.7,360003.4],[1786803921,593695.7,360003.4],[1786804221,594222.2,360003.4],[1786804521,594222.2,360003.4],[1786804821,594222.2,360003.4],[1786805121,594222.2,360003.3],[1786805421,594222.2,360003.3],[1786805722,594222.2,360003.3],[1786806021,594222.2,360003.3],[1786806321,594222.2,360003.3],[1786806621,594222.2,360003.3],[1786806921,594222.2,360003.3],[1786807221,594222.2,360003.3],[1786807521,594222.2,360003.3],[1786807821,594222.2,360003.3],[1786808121,594222.2,360003.3],[1786808421,594222.2,360003.3],[1786808721,594222.2,360003.3],[1786809021,594222.2,360003.3],[1786809321,594222.2,360003.3],[1786809622,594222.2,360003.3],[1786809921,594222.2,360003.3],[1786810221,594222.2,360003.3],[1786810521,594222.2,360003.3],[1786810821,594222.2,360003.3],[1786811121,594222.2,360003.3],[1786811421,594222.2,360003.4],[1786811721,594222.2,360003.4],[1786812021,594222.2,360003.4],[1786812322,594222.2,360003.5],[1786812621,596341.5,360003.5],[1786812923,596341.5,360003.5],[1786813221,596341.5,360003.5],[1786813521,596341.5,360003.5],[1786813821,596341.5,360003.5],[1786814121,591203.7,360003.5],[1786814421,591203.7,360003.5],[1786814721,591203.7,360003.5],[1786815021,592156.8,360003.2],[1786815321,592156.8,360003.2],[1786815621,592156.8,360003.2],[1786815921,592156.8,360003.2],[1786816221,592156.8,360003.2],[1786816521,592156.8,360003.2],[1786816821,592156.8,360003.2],[1786817121,592156.8,360003.2],[1786817421,592156.8,360003.2],[1786817721,592156.8,360003.2],[1786818021,592156.8,360003.2],[1786818321,592156.8,360003.2],[1786818621,592156.8,360003.2],[1786818921,592156.8,360003.2],[1786819221,592156.8,360003.2],[1786819521,592156.8,360003.2],[1786819821,592156.8,360003.2],[1786820121,592156.8,360003.2],[1786820421,592156.8,360003.2],[1786820721,592156.8,360003.2],[1786821021,592156.8,360003.2],[1786821321,592156.8,360003.2],[1786821621,592156.8,360003.2],[1786821921,592156.8,360003.2],[1786822221,592156.8,360003.2],[1786822521,592500,360003.2],[1786822821,592500,360003.2],[1786823121,592500,360003.2],[1786823421,592500,360003.2],[1786823721,592500,360003.2],[1786824001,592500,360003.2],[1786824322,592500,360003.2],[1786824621,592500,370002.5],[1786824921,592500,370002.5],[1786825222,592500,370002.5],[1786825521,592500,370002.5],[1786825821,592500,370002.5],[1786826121,592500,370002.5],[1786826421,592500,370002.5],[1786826721,592500,370002.5],[1786827021,592500,370002.5],[1786827321,592500,370002.5],[1786827621,592500,370002.5],[1786827921,592500,370002.5],[1786828221,592500,370002.5],[1786828521,592500,360003.2],[1786828821,592500,360003.2],[1786829121,592500,360003.2],[1786829421,592500,360003.2],[1786829721,592500,360003.2],[1786830021,592500,360003.2],[1786830301,592500,360003.2],[1786830621,592500,360003.2],[1786830921,592156.8,360003.2],[1786831221,592156.8,360003.2],[1786831521,592156.8,360003.2],[1786831821,592156.8,360003.2],[1786832121,592156.8,360003.2],[1786832421,590625,360003.2],[1786832721,590625,360003],[1786833022,590625,360003],[1786833321,590625,360003],[1786833621,590625,360003],[1786833921,590625,360003],[1786834221,590625,360003],[1786834521,590625,360003],[1786834822,590625,360003],[1786835121,590625,360003],[1786835421,590625,360003],[1786835721,590909,360003],[1786836021,590909,360003],[1786836321,590909,360003.2],[1786836621,590909,360003.2],[1786836921,590909,360003.2],[1786837221,590909,360003.2],[1786837521,590909,360003],[1786837821,590909,360003],[1786838121,590909,360003],[1786838421,592156.8,360003],[1786838721,592156.8,360003],[1786839021,592156.8,360003],[1786839321,592156.8,360003],[1786839621,592156.8,360003],[1786839921,592156.8,360003],[1786840221,592156.8,360003],[1786840521,592156.8,360003],[1786840821,592156.8,360003],[1786841121,592156.8,360003],[1786841421,592156.8,360003.2],[1786841721,592156.8,360003.2],[1786842021,592156.8,360003.2],[1786842322,592156.8,360003.2],[1786842621,592156.8,360003.2],[1786842921,592156.8,360003.2],[1786843221,592156.8,360003.2],[1786843521,592156.8,360003.2],[1786843822,592156.8,360003.2],[1786844121,592500,360003.2],[1786844421,592500,360003.2],[1786844721,592500,360003.2],[1786845021,592500,360003.2],[1786845321,592500,360003.2],[1786845621,592857.1,360003.2],[1786845921,592857.1,360003.2],[1786846221,592857.1,360003.2],[1786846521,592857.1,360003.2],[1786846821,592857.1,360003.2],[1786847121,592857.1,360003.2],[1786847421,592857.1,360003.2],[1786847721,592857.1,360003.2],[1786848021,594021.7,360003.2],[1786848321,594021.7,360003.2],[1786848621,594021.7,360003.2],[1786848921,594021.7,360003.2],[1786849221,594021.7,360003.6],[1786849521,593617,360003.6],[1786849821,593617,360003.6],[1786850121,593617,360003.6],[1786850421,593617,360003.6],[1786850721,593617,360003.6],[1786851022,595348.8,360003.6],[1786851321,595348.8,360003.6],[1786851621,595348.8,360003.6],[1786851921,595348.8,360003.6],[1786852221,595348.8,360003.6],[1786852521,595348.8,360003.6],[1786852821,595348.8,360003.6],[1786853121,595348.8,360003.6],[1786853421,595348.8,360003.6],[1786853721,595348.8,360003.6],[1786854021,595348.8,360003.6],[1786854321,595348.8,360003.6],[1786854621,595348.8,360003.6],[1786854921,595348.8,360003.6],[1786855221,595348.8,360003.6],[1786855521,595348.8,360003.6],[1786855821,595348.8,360003.6],[1786856121,595348.8,360003.6],[1786856421,595348.8,360003.6],[1786856721,595348.8,360003.6],[1786857021,595348.8,360003.6],[1786857321,595348.8,360003.6],[1786857621,595348.8,360003.6],[1786857922,595348.8,360003.6],[1786858221,595348.8,360003.6],[1786858522,574999.8,360003.6],[1786858822,574999.8,360003.6],[1786859122,574999.8,360003.6],[1786859421,574999.8,360003.6],[1786859721,574999.8,360003.6],[1786860021,574999.8,360003.6],[1786860321,574999.8,360003.6],[1786860621,574999.8,360003.6],[1786860921,574999.8,360003.6],[1786861221,574999.8,360003.6],[1786861521,574999.8,360003.6],[1786861821,574999.8,360003.6],[1786862121,574999.8,360003.6],[1786862421,574999.8,360003.6],[1786862721,574999.8,360003.6],[1786863021,574999.8,360003.6],[1786863321,574999.8,360003.6],[1786863621,574999.8,360003.6],[1786863921,574999.8,360003.6],[1786864222,574999.8,360003.6],[1786864521,574999.8,360003.6],[1786864821,574999.8,360003.6],[1786865121,574999.8,360003.6],[1786865421,574999.8,360003.6],[1786865721,574999.8,360003.6],[1786866021,574999.8,360003.6],[1786866321,574999.8,360003.6],[1786866621,574999.8,360003.6],[1786866921,574999.8,360003.6],[1786867222,574999.8,360003.6],[1786867521,574999.8,360003.6],[1786867821,574999.8,360003.6],[1786868121,574999.8,360003.6],[1786868421,574999.8,360003.6],[1786868721,574999.8,360003.6],[1786869021,574999.8,360003.6],[1786869321,574999.8,360003.6],[1786869621,574999.8,360003.6],[1786869921,574999.8,360003.6],[1786870221,574999.8,360003.6],[1786870521,574999.8,360003.6],[1786870821,574999.8,360003.6],[1786871121,574999.8,360003.6],[1786871421,574999.8,360003.6],[1786871721,574999.8,360003.7],[1786872021,574999.8,360003.6],[1786872321,574999.8,360003.6],[1786872621,574999.8,360003.6],[1786872921,574999.8,360003.6],[1786873221,574999.8,360003.6],[1786873521,574999.8,360003.6],[1786873821,574999.8,360003.6],[1786874121,574999.8,360003.6],[1786874421,574999.8,360003.6],[1786874721,574999.8,360003.6],[1786875021,574999.8,360003.6],[1786875321,574999.8,360003.6],[1786875621,574999.8,360003.6],[1786875921,574999.8,360003.6],[1786876221,574999.8,360003.6],[1786876521,574999.8,360003.7],[1786876821,574999.8,360003.7],[1786877121,574999.8,360003.7],[1786877422,574999.8,360003.7],[1786877721,574999.8,360003.7],[1786878021,574999.8,360003.7],[1786878321,574999.8,360003.7],[1786878621,574999.8,360003.7],[1786878921,574999.8,360003.7],[1786879221,574999.8,360003.7],[1786879521,574999.8,360003.7],[1786879821,574999.8,360003.7],[1786880121,574999.8,360003.7],[1786880421,589344.2,360003.7],[1786880721,589344.2,360003.7],[1786881021,589344.2,360003.7],[1786881321,589344.2,360003.7],[1786881621,589344.2,360003.7],[1786881921,590350.8,360003.7],[1786882221,590350.8,360003.7],[1786882522,590350.8,360003.7],[1786882821,590350.8,360003.7],[1786883121,590350.8,360003.7],[1786883421,590350.8,360003.7],[1786883721,590350.8,360003.7],[1786884021,590350.8,360003.7],[1786884321,590350.8,360003.7],[1786884621,590350.8,360003.7],[1786884921,590350.8,360003.7],[1786885221,590350.8,360003.7],[1786885521,590350.8,360003.7],[1786885821,590350.8,360003.7],[1786886121,590350.8,360003.7],[1786886421,590086.2,360003.7],[1786886721,590086.2,360003.7],[1786887021,590086.2,360003.7],[1786887321,590086.2,360003.7],[1786887621,590086.2,360003.7],[1786887921,590086.2,360003.7],[1786888221,590086.2,360003.7],[1786888521,590086.2,360003.7],[1786888821,590086.2,360003.7],[1786889121,590350.8,360003.7],[1786889421,590350.8,360003.7],[1786889722,590350.8,360003.7],[1786890001,574999.8,360003.7],[1786890322,574999.8,360003.7],[1786890621,574999.8,360003.7],[1786890921,574999.8,360003.7],[1786891221,574999.8,360003.7],[1786891521,574999.6,360003.8],[1786891822,574999.8,360001],[1786892121,574999.7,360001],[1786892421,574999.7,360001],[1786892721,574999.7,360001],[1786893022,574999.7,360001],[1786893322,574999.7,360001],[1786893622,574999.7,360001],[1786893921,574999.7,360001],[1786894221,574999.7,345780.4],[1786894521,574999.7,345780.4],[1786894821,574999.7,0.1],[1786895121,574999.5,0.1],[1786895421,574999.5,0.2],[1786895721,574999.5,0.5],[1786896022,566028.9,0.3],[1786896321,520624.6,150000],[1786896621,520624.6,150000],[1786896921,519913.4,150000],[1786897221,519249.6,150000],[1786897521,517556,167500.1],[1786897821,501874.7,167500.1],[1786898121,501874.7,172428.7],[1786898421,499999.6,173889],[1786898721,499999.6,225000.2],[1786899021,499999.6,225344],[1786899321,499253.1,235000.4],[1786899621,499999.5,235000.4],[1786899922,499999.1,235000.4],[1786900221,499999,235000.4],[1786900521,499999,238750.5],[1786900821,499999,238750.5],[1786901121,499999,238750.5],[1786901421,499999.3,238750.5],[1786901721,499998.8,238750.5],[1786902021,499998.8,238750.7],[1786902321,499999.3,227750.3],[1786902621,499999.3,238750.7],[1786902921,499999.3,238750.7],[1786903221,499999.3,238750.7],[1786903521,499999.4,239938.4],[1786903821,499999.4,239938.4],[1786904121,499999.3,251813.5],[1786904421,499998.7,251813.5],[1786904721,499998.7,251813.5],[1786905021,499998.7,251813.5],[1786905321,499998.7,251813.5],[1786905621,499998.7,251813.5],[1786905921,499998.7,251813.7],[1786906221,499998.7,251813.7],[1786906521,499998.7,251813.7],[1786906821,499998.7,251813.7],[1786907121,499998.7,251813.7],[1786907421,499998.4,251813.7],[1786907721,499998.4,251813.7],[1786908021,499998.4,251813.7],[1786908321,499998.4,251813.7],[1786908621,499998.4,251813.7],[1786908921,499998.4,251813.7],[1786909221,499998.4,251813.7],[1786909521,499998.4,251813.7],[1786909822,499998.4,251813.7],[1786910121,499998.4,251813.8],[1786910421,499998.4,251813.8],[1786910721,499998.4,251813.8],[1786911021,499998.4,251813.8],[1786911321,499998.4,251813.8],[1786911622,499998.4,251813.8],[1786911922,499998.4,251813.8],[1786912221,499998.4,251813.8],[1786912521,499998.3,251813.8],[1786912821,499998.1,251813.8],[1786913121,499998.1,251813.7],[1786913421,499998.1,251813.7],[1786913721,499998.1,251813.7],[1786914021,499998.1,251813.7],[1786914321,499998.1,251813.7],[1786914621,499998,251813.7],[1786914921,499997.9,251813.7],[1786915221,499997.9,251813.7],[1786915521,499997.9,251813.7],[1786915821,499997.9,251813.7],[1786916122,499997.9,251813.7],[1786916421,499997.9,251813.7],[1786916721,499997.9,251813.7],[1786917021,499997.9,251813.7],[1786917321,499997.7,251813.7],[1786917621,499997.7,251813.7],[1786917921,499997.7,251813.7],[1786918221,499997.7,251813.7],[1786918521,499997.7,251813.7],[1786918821,499997.7,251813.7],[1786919121,499997.7,251813.7],[1786919421,499997.7,251813.7],[1786919721,499997.7,251813.7],[1786920021,499997.7,251813.7],[1786920321,499997.7,251813.7],[1786920621,499997.7,251813.7],[1786920922,499997.7,251813.7],[1786921221,499997.7,251813.7],[1786921521,499997.7,251813.9],[1786921821,499997.7,251813.9],[1786922121,499997.7,251813.9],[1786922422,499997.7,251813.9],[1786922721,499997.7,251813.9],[1786923021,499997.7,251813.9],[1786923321,499997.7,251813.9],[1786923621,499997.7,251813.9],[1786923921,499997.7,251813.9],[1786924222,499997.7,251813.9],[1786924521,499997.7,251813.9],[1786924821,499997.7,251813.9],[1786925121,499997.7,251813.9],[1786925421,499997.7,251813.9],[1786925721,499997.7,251813.9],[1786926021,499997.7,251813.9],[1786926321,499997.7,251813.9],[1786926621,499997.7,251813.9],[1786926921,499997.7,251813.9],[1786927221,499997.7,251813.9],[1786927521,499997.7,251813.9],[1786927821,499997.7,251813.9],[1786928121,499997.7,251813.9],[1786928421,499997.7,251813.9],[1786928721,499997.7,251813.9],[1786929021,499997.7,251813.9],[1786929321,499997.7,251813.9],[1786929621,499997.7,251813.9],[1786929921,499997.7,251813.9],[1786930221,499997.7,251813.9],[1786930521,499997.7,251813.9],[1786930821,499997.7,251813.9],[1786931122,499997.7,251813.9],[1786931421,499997.7,251813.9],[1786931721,499997.7,251813.9],[1786932021,499997.7,251813.9],[1786932321,499997.7,251813.9],[1786932621,499997.7,251813.9],[1786932921,499997.7,251813.9],[1786933221,499997.7,251813.9],[1786933521,499997.7,251813.9],[1786933821,499997.7,251813.9],[1786934121,499997.7,251813.9],[1786934421,499997.7,251813.9],[1786934722,499997.7,251813.9],[1786935021,499997.7,251813.9],[1786935322,499997.7,251813.9],[1786935622,499997.7,251813.9],[1786935921,499997.7,251813.9],[1786936221,499997.7,251813.9],[1786936521,499997.7,251813.9],[1786936821,499997.7,251813.9],[1786937121,499997.7,251813.9],[1786937421,499997.7,251813.9],[1786937721,499997.7,251813.9],[1786938021,499997.7,251813.9],[1786938322,499997.7,251813.9],[1786938621,499997.7,251813.9],[1786938921,499997.7,251813.9],[1786939221,499997.7,251813.9],[1786939521,499997.7,251813.9],[1786939821,499997.7,251813.9],[1786940121,499997.7,251813.9],[1786940421,499997.7,251813.9],[1786940721,499997.7,251813.9],[1786941021,499997.7,251813.9],[1786941322,499997.7,251813.9],[1786941621,499997.7,251813.9],[1786941921,499997.7,251813.9],[1786942221,499997.7,251813.9],[1786942521,499997.7,251813.9],[1786942821,499997.7,251813.9],[1786943121,499997.7,251813.9],[1786943421,499997.7,251813.9],[1786943721,499997.7,251813.9],[1786944022,499997.7,251813.9],[1786944321,499997.7,251813.9],[1786944621,499997.7,251813.9],[1786944921,499997.7,251813.9],[1786945221,499997.7,251813.9],[1786945521,499997.7,251813.9],[1786945821,499997.7,251813.9],[1786946121,499997.7,251813.9],[1786946421,499997.7,251813.9],[1786946721,499997.7,251813.9],[1786947021,499997.7,251813.9],[1786947321,499997.7,251813.9],[1786947621,499997.7,251813.9],[1786947921,499997.7,251813.9],[1786948221,499997.7,251813.9],[1786948521,499997.7,251813.9],[1786948821,499997.7,251814],[1786949121,499997.7,251814],[1786949421,499997.7,251814],[1786949721,499997.7,251814],[1786950021,499997.7,251814],[1786950321,499997.7,251814],[1786950621,499997.7,251814],[1786950921,499997.7,251814],[1786951221,499997.7,251814],[1786951521,499997.7,251814],[1786951821,499997.7,251814],[1786952121,499997.7,251814],[1786952421,499997.7,251814],[1786952721,499997.7,251814],[1786953022,499997.7,251814],[1786953321,499997.7,251814],[1786953621,499997.7,251814],[1786953921,499997.7,251814],[1786954221,499997.7,251814],[1786954521,499997.7,251814],[1786954822,499997.7,251814],[1786955121,499997.7,251814],[1786955421,499997.7,251814],[1786955721,499997.7,251814],[1786956021,499997.7,251814],[1786956321,499997.7,251814],[1786956621,499997.7,251814],[1786956921,499997.7,251814],[1786957221,499997.7,251814],[1786957521,499997.7,251814],[1786957821,499997.7,251814],[1786958121,499997.7,251814],[1786958421,499997.7,251814],[1786958721,499997.7,251814],[1786959021,499997.7,254070.2],[1786959322,499997.7,254070.2],[1786959621,499997.6,254070.2],[1786959921,499997.6,254070.2],[1786960221,499997.6,254070.2],[1786960521,499997.6,254070.2],[1786960821,499997.6,254070.2],[1786961121,499997.6,259259.7],[1786961421,499997.6,259259.7],[1786961721,499997.6,259259.7],[1786962021,499997.6,259259.7],[1786962321,499997.6,259259.7],[1786962621,499997.6,259259.7],[1786962921,499997.6,259259.7],[1786963221,499997.6,259259.7],[1786963521,499997.6,259259.7],[1786963821,499997.6,259259.7],[1786964121,499997.6,259259.7],[1786964421,499997.6,259259.7],[1786964721,499997.5,259259.7],[1786965022,499997.5,259259.7],[1786965321,499997.5,259259.7],[1786965622,499997.5,259259.7],[1786965921,499997.3,259259.7],[1786966221,499997.3,259259.7],[1786966521,499997.2,259259.7],[1786966821,499997.2,256245.9],[1786967121,499997.2,256245.9],[1786967421,499997.2,256245.9],[1786967721,499997.2,256245.9],[1786968021,499997.2,256245.9],[1786968321,499997.2,256245.9],[1786968621,499997.2,256245.9],[1786968921,499997.2,256245.9],[1786969221,499997.2,256245.9],[1786969521,499997.2,256245.9],[1786969821,499997.2,256245.9],[1786970121,499997.2,256245.9],[1786970421,499997.2,256245.9],[1786970721,499997.2,256245.9],[1786971021,499997.2,256245.9],[1786971321,499997.2,256245.9],[1786971621,499997.2,256245.9],[1786971921,499997.2,256245.9],[1786972221,499997.2,256245.9],[1786972521,499997.2,256245.9],[1786972821,499997.2,256245.9],[1786973121,499997.2,256245.9],[1786973421,499997.2,256245.9],[1786973721,499997.2,256245.9],[1786974021,499997.2,256245.9],[1786974321,499997.2,256245.9],[1786974621,499997.2,256245.9],[1786974921,499997.2,256245.9],[1786975221,499997.2,256245.9],[1786975521,499997.2,256245.9],[1786975821,499997.2,256245.9],[1786976121,499997.2,256245.9],[1786976422,499997.2,257930],[1786976722,499997.2,257930],[1786977021,499997.2,257930],[1786977322,499997.2,257930],[1786977621,499997.1,257930],[1786977922,499997.1,257930],[1786978222,499997.1,257930],[1786978521,499997.1,257930],[1786978821,499997.1,257930],[1786979121,499997.1,257930],[1786979421,499997.1,257930],[1786979721,499997.1,265846.1],[1786980021,499997.1,265846.1],[1786980321,499997.1,265846.1],[1786980621,499997.1,265846.1],[1786980921,499997.1,265846.1],[1786981221,499997.1,265846.1],[1786981521,499997.1,265846.1],[1786981821,499997.1,265846.1],[1786982121,499997.1,265846.1],[1786982421,499997.1,265846.1],[1786982721,499997.1,265846.1],[1786983021,499997.1,265846.1],[1786983321,499997.1,265846.1],[1786983621,499997.1,265846.1],[1786983921,499997.1,265846.1],[1786984221,499997.1,265846.1],[1786984521,499997.1,265846.1],[1786984821,499997.1,265846.1],[1786985122,499997.1,265846.1],[1786985421,499997.1,265846.1],[1786985721,499997.1,265846.1],[1786986021,499997,265846.1],[1786986322,499997,265846.1],[1786986621,499997,265846.1],[1786986921,499996.9,276012.2],[1786987221,499996.9,276012.2],[1786987521,499996.9,276012.2],[1786987821,499997,276012.2],[1786988121,499997,276012.2],[1786988421,499997,276012.2],[1786988721,499997,276012.2],[1786989021,499996.9,276012.2],[1786989301,499996.9,276012.3],[1786989622,499996.9,276012.3],[1786989921,499996.9,276012.3],[1786990222,499996.9,276012.3],[1786990521,499996.9,276012.3],[1786990822,499996.9,276012.3],[1786991121,499996.9,276012.3],[1786991421,499996.8,276012.3],[1786991721,499996.8,276012.3],[1786992021,499996.8,276012.3],[1786992321,499996.8,276012.3],[1786992621,499996.5,276012.3],[1786992922,499996.5,276012.3],[1786993222,499996.5,276012.3],[1786993521,499996.5,276012.3],[1786993822,499996.5,276012.3],[1786994121,499996.5,276012.3],[1786994421,499996.4,276012.3],[1786994721,499996.4,276012.3],[1786995021,499996.4,276012.3],[1786995321,499996.4,276012.3],[1786995621,499996.4,276012.3],[1786995921,499996.2,276012.3],[1786996221,499996.2,276012.4],[1786996521,499996.2,276012.4],[1786996821,499996.2,276012.4],[1786997121,499996.2,276012.4],[1786997421,499996.3,276012.3],[1786997721,499996.3,276012.3],[1786998021,499996.3,276012.3],[1786998321,499996.1,276012.3],[1786998621,499996.1,276012.3],[1786998921,499996.1,276012.3],[1786999221,499996.1,276012.3],[1786999521,499996.1,276012.3],[1786999822,499996.1,276012.3],[1787000122,499996.1,276012.3],[1787000421,499996.1,276012.3],[1787000721,499996.1,276012.3],[1787001021,499996.1,276012.3],[1787001321,499996,276012.3],[1787001621,499996,276012.3],[1787001921,499996,276012.3],[1787002221,499996,276012.3],[1787002521,499996,276012.3],[1787002821,499996,276012.3],[1787003121,499996,276012.3],[1787003421,499996,276012.3],[1787003721,499996,276012.3],[1787004021,499996,276012.3],[1787004321,499996,276012.3],[1787004621,499996,276012.1],[1787004922,499996,276012.1],[1787005221,499996,276012.1],[1787005521,499996,276012.1],[1787005821,499996,276012.1],[1787006121,499996,276012.1],[1787006421,499996,276012.1],[1787006721,499996,276012.1],[1787007021,499996,276012.1],[1787007321,499996,276012.1],[1787007621,499996,276012.1],[1787007921,499996,276012.1],[1787008221,499996,276012.1],[1787008521,499995.5,276012.1],[1787008821,499995.5,276012.1],[1787009121,499995.5,276012.1],[1787009422,499995.5,276012.1],[1787009721,499995.5,276012.1],[1787010021,499995.5,276012.2],[1787010321,499995.5,276012.2],[1787010621,499995.5,276012.3],[1787010921,499995.5,276012.3],[1787011221,499995.5,276012.3],[1787011521,499995.5,276012.2],[1787011821,499995.5,276012.2],[1787012121,499995.5,276012.2],[1787012421,499995.5,276012.2],[1787012721,499995.5,276012.2],[1787013021,499995.5,276012.2],[1787013322,499995.5,276012.2],[1787013621,499995.5,276012.2],[1787013921,499995.5,276012.2],[1787014221,499995.5,276012.2],[1787014522,499995.5,276012.2],[1787014821,499995.5,276012.2],[1787015121,499995.5,276012.2],[1787015421,499995.5,276012.2],[1787015721,499995.5,276012.2],[1787016021,499995.5,276012.2],[1787016321,499995.5,276012.2],[1787016621,499995.5,276012.2],[1787016921,499995.5,276012.2],[1787017221,499995.5,276012.2],[1787017521,499995.5,276012.2],[1787017821,499995.5,276012.2],[1787018121,499995.5,276012.2],[1787018421,499995.5,276012.2],[1787018721,499995.5,276012.2],[1787019021,499995.5,276012.2],[1787019321,499995.5,276012.2],[1787019621,499995.5,276012.2],[1787019921,499995.4,276012.2],[1787020221,499995.4,276012.2],[1787020521,499995.4,276012.2],[1787020821,499995.4,276012.2],[1787021121,499995.4,276012.2],[1787021421,499995.3,276012.2],[1787021721,499995.3,276012.2],[1787022021,499995.3,276012.2],[1787022321,499995.3,276012.2],[1787022621,499995.3,276012.2],[1787022921,499995.3,276012.2],[1787023221,499995.3,276012.2],[1787023521,499995.3,276012.2],[1787023821,499995.3,276012.2],[1787024121,499995.3,276012.3],[1787024422,499995.3,276012.3],[1787024721,499995.3,276012.3],[1787025021,499995.3,276012.3],[1787025322,499995.3,276012.3],[1787025621,499995.3,276012.3],[1787025921,499995.3,276012.3],[1787026221,499995.3,276012.3],[1787026521,499995.3,276012.3],[1787026821,499995.3,276012.3],[1787027121,499995.3,276012.3],[1787027421,499995.3,276012.3],[1787027722,499995.3,276012.3],[1787028021,499995.3,276012.3],[1787028321,499995.2,276012.3],[1787028621,499995.2,276012.3],[1787028921,499995.2,276012.3],[1787029221,499995.2,276012.3],[1787029521,499995.2,276012.3],[1787029821,499995.2,276012.3],[1787030121,499995.2,276012.3],[1787030421,499995.2,276012.3],[1787030721,499995.2,276012.3],[1787031021,499995.2,276012.3],[1787031321,499995.2,276012.3],[1787031621,499995.2,276012.3],[1787031921,499995.2,276012.3],[1787032222,499995.2,276012.3],[1787032521,499995.2,276012.3],[1787032821,499995.2,276012.3],[1787033121,499995.2,276012.3],[1787033421,499995.2,276012.3],[1787033721,499995.2,276012.3],[1787034021,499995.2,276012.3],[1787034322,499995.2,276012.3],[1787034621,499995.2,276012.3],[1787034922,499995.2,276012.3],[1787035221,499995.2,276012.3],[1787035521,499995.2,276012.3],[1787035821,499995.2,276012.3],[1787036121,499995.2,276012.3],[1787036421,499995.2,276012.3],[1787036721,499995.2,276012.3],[1787037021,499995.2,276012.3],[1787037321,499995.2,276012.4],[1787037621,499995.2,276012.4],[1787037921,499995.2,276012.4],[1787038221,499995.2,276012.4],[1787038521,499995.2,276012.4],[1787038821,499995.2,276012.4],[1787039121,499995.2,276012.4],[1787039421,499995.2,276012.4],[1787039721,499995.2,276012.4],[1787040021,499995.2,276012.4],[1787040321,499995.2,276012.4],[1787040621,499995.2,276012.4],[1787040921,499995.2,276012.4],[1787041221,499995.2,276012.4],[1787041521,499995.2,276012.4],[1787041821,499995.2,276012.4],[1787042121,499995.2,276012.4],[1787042421,499995.2,276012.4],[1787042721,499995.2,276012.4],[1787043021,499995.2,276012.4],[1787043321,499995.2,276012.4],[1787043621,499995.2,276012.4],[1787043921,499995.2,276012.4],[1787044221,499995.2,276012.4],[1787044521,499995.2,276012.4],[1787044821,499995.2,276012.4],[1787045121,499995.2,276012.4],[1787045421,499995.2,276012.4],[1787045721,499995.2,276012.4],[1787046021,499995.2,276012.4],[1787046321,499995.2,276012.4],[1787046621,499995.2,276012.4],[1787046921,499995.2,276012.4],[1787047221,499995.2,276012.4],[1787047521,499995.2,276012.4],[1787047821,499995.2,276012.4],[1787048121,499995.2,276012.4],[1787048421,499995.2,276012.4],[1787048721,499995.2,276012.4],[1787049021,499995.2,276012.4],[1787049321,499995.2,276012.4],[1787049621,499995.2,276012.4],[1787049921,499995.2,276012.4],[1787050221,499995.2,276012.4],[1787050521,499995.2,276012.4],[1787050821,499995.2,276012.4],[1787051121,499995.2,276012.4],[1787051421,499995.2,276012.4],[1787051721,499995.2,276012.4],[1787052021,499995.2,276012.4],[1787052321,499995.2,276012.4],[1787052621,499995.2,276012.4],[1787052921,499995.2,276012.4],[1787053221,499995.2,276012.4],[1787053521,499995.2,276012.4],[1787053821,499995.2,276012.4],[1787054121,499995.2,276012.4],[1787054421,499995.2,276012.4],[1787054722,499995.2,276012.4],[1787055021,499995.2,276012.4],[1787055321,499995.2,276012.4],[1787055622,499995.2,276012.4],[1787055921,499995.2,276012.4],[1787056221,499995.2,276012.4],[1787056522,499995.2,276012.4],[1787056821,499995.2,276012.4],[1787057121,499995.2,276012.4],[1787057422,499995.2,276012.4],[1787057722,499995.2,276012.4],[1787058021,499995.2,276012.4],[1787058321,499995.2,276012.4],[1787058621,499995.2,276012.4],[1787058921,499995.2,276012.4],[1787059221,499995.2,276012.4],[1787059522,499995.2,276012.4],[1787059821,499995.2,276012.4],[1787060122,499995.2,276012.4],[1787060422,499995.2,276012.4],[1787060721,499995,276012.4],[1787061021,499995,276012.4],[1787061322,499995,276012.4],[1787061621,499995,276012.4],[1787061921,499995,276012.4],[1787062221,499994.8,276012.4],[1787062521,499994.8,276012.4],[1787062821,499994.7,276012.4],[1787063122,499994.7,276012.4],[1787063421,499994.7,276012.4],[1787063721,499994.6,276012.4],[1787064021,499994.6,276012.4],[1787064321,499994.6,276012.4],[1787064621,499994.6,276012.4],[1787064921,499994.6,276012.4],[1787065221,499994.6,276012.4],[1787065521,499994.6,276012.4],[1787065822,499994.6,276012.4],[1787066122,499994.6,276012.4],[1787066421,499994.7,276012.4],[1787066721,499994.7,276012.4],[1787067021,499994.7,276012.4],[1787067321,499994.7,276012.4],[1787067621,499994.7,276012.4],[1787067921,496940.2,276012.4],[1787068222,496940.2,276012.4],[1787068521,496940.2,276012.4],[1787068821,496940.2,276012.4],[1787069121,496940.2,276012.4],[1787069421,496940.2,276012.4],[1787069721,496940.2,276012.4],[1787070022,496940.2,276012.4],[1787070321,496940.2,276012.4],[1787070621,496940.2,276012.4],[1787070922,496940.2,276012.4],[1787071221,496940.2,276012.4],[1787071521,496940.2,276012.4],[1787071821,496940.2,276012.4],[1787072121,496940.2,276012.4],[1787072421,496940.2,276012.4],[1787072721,496940.2,276012.4],[1787073021,496940.2,276012.4],[1787073321,496940.2,276012.4],[1787073621,496940.2,276012.4],[1787073922,496940.2,276012.4],[1787074201,496940.2,276012.4],[1787074521,496940.2,276012.4],[1787074821,496940.2,276012.4],[1787075121,496940.2,276012.4],[1787075421,496940.2,276012.4],[1787075722,496940.2,276012.4],[1787076022,498874.6,276012.4],[1787076321,499994.6,276012.4],[1787076621,499994.6,276012.4],[1787076921,499994.6,276012.4],[1787077221,499994.6,276012.4],[1787077522,499994.6,276012.4],[1787077821,499994.6,276012.4],[1787078121,499994.6,276012.4],[1787078421,499994.6,276012.4],[1787078721,499994.6,276012.4],[1787079021,499994.6,276012.4],[1787079322,499994.6,276012.4],[1787079622,499994.6,276012.4],[1787079921,499994.6,276012.4],[1787080221,499994.6,276012.5],[1787080521,499994.6,276012.5],[1787080821,499994.6,276012.5],[1787081121,499994.6,276012.5],[1787081421,499994.6,276012.5],[1787081721,499994.6,276012.5],[1787082021,499994.6,276012.6],[1787082321,499994.6,276012.6],[1787082621,499994.6,276012.6],[1787082921,499994.6,276012.6],[1787083221,499994.6,276012.7],[1787083521,499994.6,276012.7],[1787083821,499994.3,276012.7],[1787084121,499994.2,276012.7],[1787084421,499994.2,276012.7],[1787084722,499994.2,276012.7],[1787085021,499994.2,276012.7],[1787085321,499994.2,276012.7],[1787085621,499994.2,276012.7],[1787085921,499994.2,276012.9],[1787086221,499994.2,276012.9],[1787086521,499994.2,276012.9],[1787086821,499994.3,276012.9],[1787087121,499994.3,276012.9],[1787087422,499994.3,276012.9],[1787087721,499994.3,276012.9],[1787088021,499994.3,276012.9],[1787088321,499994.3,276012.9],[1787088621,499994.3,276012.9],[1787088921,499994.3,276012.9],[1787089201,499994.3,276012.9],[1787089521,499994.3,276012.9],[1787089821,499994.3,276012.9],[1787090121,499994.3,276012.9],[1787090421,499994.3,276012.9],[1787090721,499994.3,276012.9],[1787091021,499994.3,276012.9],[1787091321,499994.3,276012.9],[1787091621,499994.3,276012.9],[1787091921,499994.3,276012.9],[1787092221,499994.3,276012.9],[1787092521,499994.3,276012.9],[1787092821,499994.3,276012.9],[1787093122,499994.3,276012.9],[1787093421,499994.3,276012.9],[1787093723,499994.3,276012.9],[1787094021,499994.3,276012.9],[1787094321,499994.3,276012.9],[1787094621,499994.3,276012.9],[1787094921,499994.3,276012.9],[1787095221,499994.3,276012.9],[1787095521,499994.3,276012.9],[1787095821,499994.3,276012.9],[1787096121,499994.3,276012.9],[1787096422,499994.3,276012.9],[1787096722,499994.3,276012.9],[1787097021,499994.3,276012.8],[1787097321,499994.3,276012.8],[1787097621,499994.3,276012.8],[1787097921,499994.3,276012.8],[1787098221,499994.3,276012.8],[1787098521,499994.3,276012.8],[1787098821,499994.3,276012.8],[1787099121,499994.3,276012.9],[1787099421,499994.3,276012.9],[1787099722,499994.3,276012.9],[1787100021,499994.3,276012.9],[1787100321,499994.3,276012.8],[1787100621,499994.3,276012.8],[1787100921,499994.3,276012.8],[1787101221,499994.3,276012.8],[1787101521,499994.3,276012.8],[1787101821,499994.3,276012.8],[1787102126,499994.1,276012.8],[1787102406,499994.1,276012.8],[1787102706,499994.1,276012.8],[1787103006,499994.1,276012.8],[1787103306,499994.1,276012.8],[1787103606,499994.1,276012.8],[1787103906,499994.1,276012.8],[1787104206,499994.1,276012.8],[1787104506,499994.1,276012.8],[1787104806,499994.1,276012.8],[1787105107,499994.1,276012.9],[1787105406,499994.1,276012.9],[1787105706,499994.1,276012.9],[1787106006,499994.1,276012.9],[1787106306,499994.1,276012.9],[1787106606,499994.1,276012.9],[1787106906,499994.1,276012.9],[1787107206,499994.1,276012.9],[1787107507,499994.1,276012.9],[1787107806,499994.1,276012.9],[1787108107,499994.1,276012.9],[1787108406,499993.9,276012.9],[1787108706,499993.8,276012.9],[1787109006,499993.8,276012.9],[1787109306,499993.8,276012.9],[1787109606,499993.8,276012.9],[1787109906,499993.8,276012.9],[1787110206,499993.8,276012.9],[1787110507,499993.8,276012.9],[1787110806,499993.8,276012.9],[1787111106,499993.8,276012.8],[1787111426,499993.8,276012.8],[1787111726,499993.8,276012.8],[1787112006,499993.8,276012.8],[1787112306,499993.8,276012.8],[1787112606,499993.8,276012.8],[1787112906,499993.8,276012.9],[1787113206,499993.8,276012.9],[1787113506,499993.8,276012.9],[1787113807,499993.8,276012.9],[1787114106,499993.8,276012.9],[1787114406,499993.8,276012.9],[1787114706,499993.8,276012.9],[1787115006,499993.8,276012.9],[1787115306,499993.8,276012.9],[1787115606,499993.8,276012.9],[1787115906,499993.8,276012.9],[1787116206,499993.8,276012.9],[1787116506,499993.8,276012.9],[1787116806,499993.8,276012.9],[1787117106,499993.8,276012.9],[1787117406,499993.8,276012.8],[1787117706,499993.8,276012.8],[1787118006,499993.8,276012.8],[1787118306,499993.8,276012.8],[1787118606,499993.8,276012.8],[1787118926,499993.8,276012.8],[1787119206,499993.8,276012.8],[1787119506,499993.8,276012.9],[1787119806,499993.8,276012.9],[1787120106,499993.8,276012.9],[1787120406,499993.8,276012.9],[1787120706,499993.8,276012.9],[1787121006,499993.8,276012.9],[1787121306,499993.8,276012.9],[1787121606,499993.8,276012.9],[1787121906,499993.7,276012.9],[1787122207,499993.7,276012.9],[1787122506,499993.7,276012.9],[1787122806,499993.7,276012.9],[1787123106,499993.7,276012.9],[1787123406,499993.7,276012.9],[1787123706,499993.7,276012.9],[1787124006,499993.7,276012.9],[1787124306,499993.7,276012.8],[1787124606,499993.7,276012.8],[1787124906,499993.7,276012.8],[1787125206,499993.7,276012.8],[1787125507,499993.7,276012.8],[1787125826,499993.7,276012.8],[1787126106,499993.7,276012.8],[1787126406,499993.7,276012.8],[1787126707,499993.7,276012.8],[1787127006,499993.7,276012.8],[1787127306,499993.7,276012.8],[1787127606,499993.7,276012.8],[1787127907,499993.7,276012.8],[1787128207,499993.7,276012.8],[1787128507,499993.6,276012.8],[1787128806,499993.6,276012.8],[1787129106,499993.6,276012.8],[1787129406,499993.6,276012.9],[1787129706,499993.6,276012.9],[1787130007,499993.6,276012.9],[1787130306,499993.6,276012.9],[1787130606,499993.6,276012.9],[1787130906,499993.6,276012.9],[1787131207,499993.6,276012.8],[1787131506,499993.6,276012.8],[1787131806,499993.6,276012.9],[1787132106,499993.6,276012.9],[1787132406,499993.6,276012.9],[1787132707,499993.6,276012.9],[1787133006,499993.6,276012.9],[1787133306,499993.6,276012.9],[1787133607,499993.6,276012.9],[1787133907,499993.6,276012.9],[1787134206,499993.5,276012.9],[1787134506,499993.5,276012.9],[1787134806,499993.5,276012.9],[1787135107,499993.5,276012.9],[1787135406,499993.5,276012.9],[1787135706,499993.5,276012.9],[1787136007,499993.5,276012.9],[1787136306,499993.5,276012.9],[1787136606,499993.5,276012.9],[1787136906,499993.5,276012.9],[1787137206,499993.5,276012.9],[1787137506,499993.5,276012.9],[1787137807,499993.5,276012.9],[1787138106,499993.5,276012.9],[1787138407,499993.5,276012.9],[1787138706,499993.5,276012.9],[1787139007,499993.5,276012.9],[1787139306,499993.5,276012.9],[1787139607,499993.5,276012.9],[1787139906,499993.5,276012.9],[1787140206,499993.5,276012.9],[1787140507,499993.5,276012.9],[1787140807,499993.6,276012.9],[1787141106,499993.6,276012.9],[1787141406,499993.6,276012.9],[1787141726,499993.6,276012.9],[1787142007,499993.6,276012.9],[1787142306,499993.6,276012.9],[1787142606,499993.2,276012.9],[1787142907,499993.2,276012.9],[1787143206,499993.2,276012.9],[1787143506,499993.2,276012.9],[1787143806,499993.2,276012.9],[1787144108,499993.2,276012.9],[1787144406,499993.2,276012.9],[1787144706,499993.2,276012.9],[1787145007,499993.2,276012.9],[1787145307,499993.2,276012.9],[1787145606,499993.2,276012.9],[1787145906,499993.2,276012.9],[1787146206,499993.2,276012.9],[1787146506,499993.2,276012.9],[1787146806,499993.2,276012.9],[1787147107,499993.2,276012.9],[1787147406,499993.2,276012.9],[1787147706,499993.2,276012.9],[1787148006,499993.2,276012.9],[1787148326,499993.2,276012.9],[1787148606,499993.2,276012.9],[1787148907,499993.2,276012.9],[1787149206,499993.2,276012.9],[1787149507,499993.2,276012.9],[1787149806,499993.2,276012.9],[1787150106,499993.2,276012.9],[1787150406,499993.2,276012.9],[1787150707,499993.2,276012.9],[1787151006,499993.2,276012.9],[1787151307,499993.2,276012.9],[1787151606,499992.9,276012.9],[1787151907,499992.9,276012.9],[1787152206,499992.9,276012.9],[1787152507,499992.9,276012.9],[1787152808,499992.9,276012.9],[1787153106,499992.9,276012.9],[1787153406,499992.9,276013],[1787153706,499992.9,276013],[1787154006,499992.9,276013],[1787154306,499992.9,276013],[1787154606,499992.9,276013],[1787154907,499992.9,276013],[1787155506,499992.9,276013],[1787155807,499992.9,276013],[1787156106,499992.9,276013],[1787156406,499992.9,276013],[1787156707,499992.9,276013],[1787157006,499992.9,276013],[1787157306,499992.9,276013],[1787157606,499992.9,276013],[1787157906,499992.9,276013],[1787158206,499992.9,276013],[1787158507,499992.9,276013],[1787158806,499992.9,276013],[1787159126,499992.9,276013],[1787159406,499992.9,276013],[1787159686,499992.9,276013],[1787159986,499992.9,276013],[1787160286,499992.9,276013],[1787160646,499992.9,276013],[1787160946,499992.9,276013],[1787161246,499992.9,276013],[1787161546,499992.9,276013],[1787161846,499992.9,276012.9],[1787162147,499992.9,276012.9],[1787162446,499992.9,276012.9],[1787162747,499992.9,276012.9],[1787163046,499992.9,276012.9],[1787163347,499992.9,276012.9],[1787163646,499992.9,276012.9],[1787163946,499992.9,276012.9],[1787164246,499992.9,276012.9],[1787164546,499992.9,276012.9],[1787164846,499992.9,276012.9],[1787165146,499992.9,276012.9],[1787165446,499992.9,276012.9],[1787165746,499992.9,276012.9],[1787166046,499992.9,276012.9],[1787166347,499992.9,276012.9],[1787166646,499992.9,276013],[1787166946,499992.9,276013],[1787167246,499992.9,276013],[1787167546,499992.9,276013],[1787167846,499992.9,276013],[1787168146,499992.9,276012.9],[1787168446,499992.9,276012.9],[1787168746,499992.9,276012.9],[1787169046,499992.9,276012.9],[1787169346,499992.9,276012.9],[1787169646,499992.9,276012.9],[1787169946,499992.9,276012.9],[1787170246,499992.9,276012.9],[1787170546,499992.9,276012.9],[1787170846,499992.9,276012.9],[1787171446,499992.9,276012.9],[1787171746,499992.9,276012.9],[1787172046,499992.9,276012.9],[1787172346,499992.9,276012.9],[1787172646,499992.9,276012.9],[1787172946,499992.9,276012.9],[1787173246,499992.9,276012.9],[1787173546,499992.9,276012.9],[1787173846,499992.9,276012.9],[1787174146,499992.9,276012.9],[1787174446,499992.9,276012.9],[1787174746,499992.9,276012.9],[1787175046,499992.9,276012.9],[1787175346,499992.9,276012.9],[1787175646,499679.4,276012.9],[1787175946,499679.4,276012.9],[1787176246,499679.4,276012.9]],"hourly":[],"daily":[]}}