{"bazaar":{"raw":[[1784162714,99999996.6,17339202.9],[1784163914,99999996.6,17339202.9],[1784166014,99999996.6,17339202.9],[1784167214,99999996.6,17339202.9],[1784172914,99999996.6,17339202.9],[1784174714,99999996.7,17339202.9],[1784205614,99999996.7,17339203],[1784208614,99999996.7,17339203],[1784209214,99999996.7,17339203],[1784222114,99999996.6,17339203],[1784222414,99999996.6,17339203],[1784223014,99999996.6,17339203],[1784223314,99999996.6,17339203],[1784223614,99999996.6,17339203],[1784225434,99999996.6,17339203],[1784225714,99999996.6,17339203],[1784231114,99999996.6,17339203],[1784232014,99999996.6,17339203],[1784281214,74999999.6,17798429.6],[1784282414,74999999.5,17798429.6],[1784283614,74999999.5,17798429.6],[1784284814,74999999.5,17798429.6],[1784338814,64044447.5,17339203.1],[1784339114,64044447.5,17339203.1],[1784339414,64044447.5,17339203.1],[1784340314,64044447.5,17339203.1],[1784343314,64044447.5,17339203.1],[1784344814,59373923.1,17339203.1],[1784372714,59373922.8,17339203.1],[1784382014,59373922.6,17339203.1],[1784383214,59373922.6,17339203.1],[1784383514,59373922.6,17339203.1],[1784385614,59373922.4,17339203.1],[1784385914,59373922.4,17339203.1],[1784388014,59373922.3,17339203.1],[1784390134,59373922.3,17339203.1],[1784394314,59373922,17339203.1],[1784396114,59373921.9,17339203.1],[1784398834,59373921.8,17339203.1],[1784402114,59373921.7,17339203.1],[1784403014,59373921.7,17339203.1],[1784441414,59373920.3,17339203.1],[1784451614,59373920.3,17339203.1],[1784451914,59373920.3,17339203.1],[1784452554,59373920.3,17339203.1],[1784454014,59373920.3,17339203.1],[1784454614,59373920.3,17339203.1],[1784455814,59373920.3,17339203.1],[1784458514,59373920.1,17339203.1],[1784459114,59373920.1,17339203.1],[1784463614,59373920.1,17339203.1],[1784495714,59373918.8,17339203.2],[1784496914,59373918.7,17339203.2],[1784502614,59373918.4,17339203.2],[1784516334,40000000,17339203.2],[1784517014,40000000,17339203.2],[1784517314,40000000,17339203.2],[1784519414,59373918.2,17339203.2],[1784520014,59373918.2,17339203.2],[1784523614,59373918.2,17339203.2],[1784525114,59373918.2,17339203.2],[1784539254,59373918.2,17339203.2],[1784547354,59373918.1,17339203.3],[1784548254,59373918.1,17339203.3],[1784551554,59373918,17339203.3],[1784552154,59373918,17339203.3],[1784556954,59373917.9,17339203.3],[1784558454,59373917.8,17339203.3],[1784568374,42999999.9,17339203.3],[1784568954,42999999.9,17339203.3],[1784569254,42999999.9,17339203.3],[1784569554,42999999.9,17339203.3],[1784569854,42999999.9,17339203.3],[1784570454,42999999.9,17339203.3],[1784571054,42999999.9,17339203.3],[1784574954,42999999.9,17339203.3],[1784578254,42999999.9,17339203.3],[1784579154,42999999.9,17339203.3],[1784610954,42999999.4,17339203.3],[1784623254,42999999.4,17339203.3],[1784627154,42999999.4,17339203.3],[1784632854,42999999.4,17339203.3],[1784675474,40433919.6,17339203.3],[1784678154,40433919.6,17339203.3],[1784683854,59373918.7,17339203.3],[1784685654,59373918.7,17339203.3],[1784688354,59373918.7,17339203.3],[1784688654,59373918.7,17339203.3],[1784688954,59373918.7,17339203.3],[1784690714,59373918.7,17339203.3],[1784691314,59373918.7,17339203.3],[1784695514,59373918.7,17339203.3],[1784697614,59373918.7,17339203.3],[1784698514,59373918.7,17339203.3],[1784723714,59373918.7,17339203.3],[1784730914,59373918.7,17339203.5],[1784733014,59373918.7,17339203.5],[1784737514,55170447.2,17339203.5],[1784739914,55170447.2,17339203.5],[1784740814,55170447.2,17339203.5],[1784741714,55170447.2,17339203.5],[1784743214,55170447.2,17339203.5],[1784745614,55170447.2,17339203.5],[1784746214,55170447.2,17339203.5],[1784764814,59373918.6,17339203.5],[1784784014,59373921.4,17339203.5],[1784787334,59373921.4,17339203.5],[1784789234,59373921.4,17339203.5],[1784791814,59373921.3,17339203.5],[1784797514,59373921.3,17339203.5],[1784799614,59373921.3,17339203.5],[1784799914,59373921.3,17339203.5],[1784802914,59373921.3,17339203.3],[1784845514,40000000,17339203.7],[1784853314,40000000,17339203.7],[1784853934,40000000,17339203.7],[1784854814,40000000,17339203.7],[1784856014,40000000,17339203.7],[1784858414,40000000,17339203.7],[1784859914,40000000,17339203.7],[1784861114,40000000,17339203.7],[1784861714,40000000,17339203.7],[1784862014,40000000,17339203.7],[1784863514,40000000,17339203.7],[1784864114,40000000,17339203.7],[1784866814,40000000,17339203.8],[1784878514,40000000,17339203.7],[1784901914,59373921.3,17339203.7],[1784902514,59373921.3,17339203.7],[1784913914,59373921.5,17339203.7],[1784915434,59373921.5,17339203.7],[1784917514,59373921.5,17339203.7],[1784953514,59373921.5,17339203.7],[1784957114,59373921.5,17339203.7],[1784960414,59373921.4,17339203.7],[1784962814,59373921.4,17339203.7],[1784971514,59373921.3,17339203.7],[1784972714,59373921.3,17339203.7],[1784973014,59373921.3,17339203.7],[1784976614,59373921.3,17339203.7],[1784979614,59373921.3,17339203.7],[1785015074,59373921.5,17339203.7],[1785015974,59373921.5,17339203.7],[1785016574,59373921.5,17339203.7],[1785017474,59373921.5,17339203.7],[1785018674,59373921.5,17339203.7],[1785019274,59373921.5,17339203.7],[1785021674,59373921.4,17339203.7],[1785029174,59373921.4,17339203.7],[1785029474,59373921.4,17339203.7],[1785030374,59373921.4,17339203.7],[1785031574,59373921.4,17339203.7],[1785032774,59373921.4,17339203.7],[1785035174,59373921.3,17339203.7],[1785036974,59373921.3,17339203.7],[1785037874,59373921.3,17339203.7],[1785040574,59373921.3,17339203.7],[1785041774,59373921.3,17339203.7],[1785044174,59373921.3,17339203.7],[1785054361,59373921.3,17339203.7],[1785072361,59373921.3,17339203.7],[1785079861,59373921.3,17339203.7],[1785086461,59373921.3,17339203.7],[1785087961,59373921.3,17339203.7],[1785093061,59373921.3,17339203.7],[1785093381,59373921.3,17339203.7],[1785106861,59373921,17339203.7],[1785125761,59373921.1,17339203.7],[1785130261,59373921.3,17339203.7],[1785136521,59373921.3,17339203.7],[1785145821,59373921.3,17339203.7],[1785147621,59373921.3,17339203.7],[1785152121,59373921.3,17339203.7],[1785181521,59373921.2,17339203.7],[1785185721,59373921.1,17339203.7],[1785191421,59373921.1,17339203.7],[1785192921,59373921.1,17339203.7],[1785194721,59373921.1,17339203.7],[1785205221,59373921.1,17339203.7],[1785207021,59373921.1,17339203.7],[1785208221,59373921.1,17339203.7],[1785237621,59373921,17339203.7],[1785239721,59373921,17339203.7],[1785244221,59373921,17339203.7],[1785249921,59373921,17339203.7],[1785251721,59373921,17339203.7],[1785253521,59373921,17339203.7],[1785256221,59373921,17339203.7],[1785256521,59373921,17339203.7],[1785257121,59373921,17339203.7],[1785260721,59373921,17339203.7],[1785266721,59373921,17339203.7],[1785271821,59373921,17339203.7],[1785294921,59373921.1,17339203.7],[1785299721,59373921.1,17339203.7],[1785302121,59373921.1,17339203.7],[1785306021,59373921.1,17339203.7],[1785307521,59373921.1,17339203.7],[1785310221,59373921.1,17339203.7],[1785315621,59373921.1,17339203.7],[1785319821,59373921.1,17339203.7],[1785320421,59373921.1,17339203.7],[1785320721,59373921.1,17339203.7],[1785326121,59373921.1,17339203.7],[1785373261,59373921.1,17339203.7],[1785375661,59373921.1,17339203.7],[1785393661,59373921.1,17339203.7],[1785417061,59373921,17339203.7],[1785418261,59373921,17339203.7],[1785434781,59373921,0.1],[1785435061,59373921,0.1],[1785483661,59373920.8,10],[1785488161,59373920.8,10],[1785488461,59373920.8,10],[1785490861,59373920.8,10.1],[1785504661,59373921.2,1395.3],[1785530481,40000000,2737.8],[1785535281,40000000,2737.8],[1785536161,40000000,26815.9],[1785547861,40000000,26815.9],[1785550861,40000000,31771.6],[1785594061,59373921.1,34622],[1785600961,59373921.1,34622.1],[1785601861,59373921.1,34622.1],[1785602461,59373921.1,6282],[1785603361,59373921.1,6282],[1785605761,59373921.1,6766],[1785606661,59373921.1,6766],[1785611461,59373921.1,90000.9],[1785618661,59373921.1,90000.9],[1785618961,59373921.1,90000.9],[1785621361,59373921.1,90000.9],[1785630961,59373921,16435.7],[1785639061,59373921,16435.7],[1785649561,59373920.9,10650.1],[1785651361,59373920.9,10650.1],[1785654061,59373920.8,32061.8],[1785663061,59373920.8,54313.3],[1785663961,59373920.8,54313.3],[1785665161,59373920.8,54313.3],[1785668161,59373920.8,59543.1],[1785672061,59373920.8,59543.1],[1785708961,59373920.8,58826.5],[1785719761,59373920.8,64330.4],[1785747401,59373920.8,64330.5],[1785755161,59373920.8,64330.5],[1785762361,59373920.8,41919.2],[1785762661,59373920.8,41919.2],[1785764161,59373920.8,41919.2],[1785768061,59373920.8,41919.2],[1785769561,59373920.8,41919.2],[1785773181,59373920.8,85717.2],[1785779461,59373920.8,85717.2],[1785780061,59373920.8,85717.2],[1785780361,59373920.8,85717.2],[1785780661,59373920.8,85717.2],[1785781261,59373920.8,85717.2],[1785781861,59373920.8,85717.2],[1785815461,59373920.6,80462.8],[1786399221,59373919.2,1200001],[1786399521,59373919.2,1200001],[1786399821,59373919.2,1200001],[1786400121,59373919.2,1200001],[1786400421,59373919.2,1200001],[1786400721,59373919.2,1200001],[1786401021,59373919.2,1200001],[1786401321,59373919.2,1200001],[1786401621,59373919.2,1200001],[1786401922,59373919.2,1200001],[1786402221,59373919.2,1200001],[1786402521,59373919.2,1200001],[1786402821,59373919.2,1200001],[1786403121,59373919.2,1200001],[1786403421,59373919.2,1200001],[1786403721,59373919.2,1200001],[1786404021,59373919.2,1200001],[1786404321,59373919.2,1200001],[1786404621,59373919.2,1200001],[1786404921,59373919.2,1200001],[1786405221,59373919.2,1200001],[1786405521,59373919.2,1200001],[1786405821,59373919.2,1200001],[1786406121,59373919.2,1200001],[1786406421,59373919.2,1200001],[1786406721,59373919.2,1200001],[1786407021,59373919.2,1200001],[1786407321,59373919.2,1200001],[1786407621,59373919.2,1200001],[1786407922,59373919.2,1200001],[1786408221,59373919.2,1200001],[1786408521,59373919.2,1200001],[1786408821,59373919.2,1200001],[1786409121,59373919.2,1200001],[1786409421,59373919.2,1200001],[1786409721,59373919.2,1200001],[1786410021,59373919.2,1200001],[1786410321,59373919.2,1200001],[1786410623,59373919.2,1200001],[1786410921,59373919.2,1200001],[1786411221,59373919.2,1200001],[1786411521,59373919.2,1200001],[1786411821,59373919.2,1200001],[1786412121,59373919.2,1200001],[1786412421,59373919.2,1200001],[1786412721,59373919.2,1200001],[1786413021,59373919.2,1200001],[1786413321,59373919.2,1200001],[1786413621,59373919.2,1200001],[1786413921,59373919.2,1200001],[1786414221,59373919.2,1200001],[1786414521,59373919.2,1200001],[1786414821,59373919.2,1200001],[1786415121,59373919.2,1200001],[1786415421,59373919.2,1200001],[1786415721,59373919.2,1200001],[1786416021,59373919.2,1200001],[1786416322,59373919.2,1200001],[1786416621,59373919.2,1200001],[1786416922,59373919.2,1200001],[1786417223,59373919.2,1200001],[1786417521,59373919.2,1200001],[1786417821,59373919.2,1200001],[1786418121,59373919.2,1200001],[1786418421,59373919.2,1200001],[1786418721,59373919.2,1200001],[1786419021,59373919.2,1200001],[1786419321,59373919.2,1200001],[1786419621,59373919.2,1200001],[1786419921,59373919.2,1200001],[1786420221,59373919.2,1200001],[1786420521,59373919.2,1200001],[1786420822,59373919.2,1200001],[1786421121,59373919.2,1200001],[1786421421,59373919.2,1200001],[1786421721,59373919.2,1200001],[1786422021,59373919.2,1200001],[1786422321,59373919.2,1200001],[1786422621,59373919.2,1200001],[1786422921,59373919.2,1200001],[1786423221,59373919.2,1200001],[1786423521,59373919.2,1200001],[1786423821,59373919.2,1200001],[1786424121,59373919.2,1200001],[1786424421,59373919.2,1200001],[1786424721,59373919.2,1200001],[1786425021,59373919.2,1200001],[1786425321,59373919.2,1200001],[1786425621,59373919.2,1200001],[1786425921,59373919.2,1200001],[1786426221,59373919.2,1200001],[1786426522,59373919.2,1200001],[1786426821,59373919.2,1200001],[1786427121,59373919.2,1200001],[1786427421,59373919.2,1200001],[1786427721,59373919.2,1200001],[1786428021,59373919.2,1200001],[1786428321,59373919.2,1200001],[1786428621,59373919.2,1200001],[1786428921,59373919.2,1200001],[1786429221,59373919.2,1200001],[1786429521,59373919.2,1200001],[1786429821,59373919.2,1200001],[1786430121,59373919.2,1200001],[1786430421,59373919.2,1200001],[1786430721,59373919.2,1200001],[1786431021,59373919.2,1200001],[1786431322,59373919.2,1200001],[1786431621,59373919.2,1200001],[1786431921,59373919.2,1200001],[1786432221,59373919.2,1200001],[1786432521,59373919.2,1200001],[1786432821,59373919.2,1200001],[1786433121,59373919.2,1200001],[1786433421,59373919.2,1200001],[1786433721,59373919.2,1200001],[1786434021,59373919.2,1200001],[1786434322,59373919.2,1200001],[1786434621,59373919.2,1200001],[1786434921,59373919.2,1200001],[1786435221,59373919.2,1200001],[1786435521,59373919.2,1200001],[1786435821,59373919.2,1200001],[1786436121,59373919.2,1200001],[1786436421,59373919.2,1200001],[1786436722,59373919.2,1200001],[1786437021,59373919.2,1200001],[1786437321,59373919.2,1200001],[1786437621,59373919.2,1200001],[1786437921,59373919.2,1200001],[1786438221,59373919.2,1200001],[1786438521,59373919.2,1200001],[1786438821,59373919.2,1200001],[1786439121,59373919.2,1200001],[1786439421,59373919.2,1200001],[1786439721,59373919.2,1200001],[1786440021,59373919.2,1200001],[1786440321,59373919.2,1200001],[1786440621,59373919.2,1200001],[1786440921,59373919.2,1200001],[1786441221,59373919.2,1200001],[1786441521,59373919.2,1200001],[1786441821,59373919.2,1200001],[1786442121,59373919.2,1200001],[1786442421,59373919.2,1200001],[1786442721,59373919.2,1200001],[1786443021,59373919.2,1200001],[1786443321,59373919.2,1200001],[1786443621,59373919.2,1200001],[1786443921,59373919.2,1200001],[1786444222,59373919.2,1200001],[1786444521,59373919.2,1200001],[1786444821,59373919.2,1200001],[1786445121,59373919.2,1200001],[1786445421,59373919.2,1200001],[1786445722,59373919.2,1200001],[1786446021,59373919.2,1200001],[1786446321,59373919.2,1200001],[1786446621,59373919.2,1200001],[1786446922,59373919.2,1200001],[1786447221,59373919.2,1200000.9],[1786447522,59373919.2,1200000.9],[1786447822,59373919.2,1200000.9],[1786448121,59373919.2,1200000.9],[1786448421,59373919.2,1200000.9],[1786448721,59373919.2,1200000.9],[1786449021,59373919.2,1200000.9],[1786449321,59373919.2,1200000.9],[1786449621,59373919.2,1200000.9],[1786449922,59373919.2,1200000.9],[1786450221,59373919.2,1200000.9],[1786450521,59373919.2,1200000.9],[1786450821,59373919.2,1200000.9],[1786451121,59373919.2,1200000.9],[1786451421,59373919.2,1200000.9],[1786451721,59373919.2,1200000.9],[1786452021,59373919.2,1200000.9],[1786452322,59373919.2,1200000.9],[1786452621,59373919.2,1200000.9],[1786452921,59373919.2,1200001.2],[1786453222,59373919.2,1200001.2],[1786453521,59373919.2,1200001.2],[1786453821,59373919.2,1200001.2],[1786454121,59373919.2,1200001.2],[1786454421,59373919.2,1200001.2],[1786454721,59373919.2,1200001.2],[1786455021,59373919.2,1200001.2],[1786455321,59373919.2,1200001.2],[1786455621,59373919.2,1200001.2],[1786455921,59373919.2,1200001.2],[1786456221,59373919.2,1200001.2],[1786456521,59373919.2,1200001.2],[1786456821,59373919.2,1200001.2],[1786457121,59373919.2,1200001.2],[1786457421,59373919.2,1200001.2],[1786457721,59373919.2,1200001.2],[1786458021,59373919.2,1200001.2],[1786458321,59373919.2,1200001.2],[1786458621,59373919.2,1200001.2],[1786458921,59373919.2,1200001.2],[1786459221,59373919.2,1200001.2],[1786459521,59373919.2,1200001.2],[1786459821,59373919.2,1200001.2],[1786460121,59373919.2,1200001.2],[1786460421,59373919.2,1200001.2],[1786460721,59373919.2,1200001.4],[1786461021,59373919.2,1200001.4],[1786461321,59373919.2,1200001.4],[1786461621,59373919.2,1200001.4],[1786461921,59373919.2,1200001.4],[1786462222,59373919.2,1200001.4],[1786462521,59373919.2,1200001.4],[1786462821,59373919.2,1200001.4],[1786463121,59373919.2,1200001.4],[1786463421,59373919.2,1200001.4],[1786463722,59373919.2,1200001.4],[1786464021,59373919.2,1200001.4],[1786464322,59373919.2,1200001.4],[1786464621,59373919.2,1200001.4],[1786464922,59373919.2,1200001.4],[1786465221,59373919.2,1200001.4],[1786465522,59373919.2,1200001.4],[1786465822,59373919.2,1200001.4],[1786466121,59373919.2,1200001.4],[1786466421,59373919.2,1200001.4],[1786466721,59373919.2,1200001.4],[1786467021,59373919.2,1200001.4],[1786467321,59373919.2,1200001.4],[1786467622,59373919.2,1200001.4],[1786467922,59373919.2,1200001.4],[1786468221,59373919.2,1200001.4],[1786468521,59373919.2,1200001.4],[1786468821,59373919.2,1200001.4],[1786469121,59373919.2,1200001.4],[1786469422,59373919.2,1200001.4],[1786469722,59373919.2,1200001.4],[1786470021,59373919.2,1200001.4],[1786470321,59373919.2,1200001.4],[1786470621,59373919.2,1200001.4],[1786470922,59373919.2,1200001.4],[1786471221,59373919.2,1200001.4],[1786471521,59373919.2,1200001.4],[1786471821,59373919.2,1200001.4],[1786472121,59373919.2,1200001.4],[1786472421,59373919.2,1200001.4],[1786472721,59373919.2,1200001.4],[1786473021,59373919.2,1200001.4],[1786473321,59373919.2,1200001.4],[1786473622,59373919.2,1200001.4],[1786473921,59373919.2,1200001.4],[1786474221,59373919.2,1200001.4],[1786474521,59373919.2,1200001.4],[1786474821,59373919.2,1200001.4],[1786475121,59373919.2,1200001.4],[1786475421,59373919.2,1200001.4],[1786475721,59373919.2,1200001.4],[1786476021,59373919.2,1200001.4],[1786476321,59373919.2,1200001.4],[1786476621,59373919.2,1200001.4],[1786476922,59373919.2,1200001.4],[1786477221,59373919.2,1200001.4],[1786477521,59373919.2,1200001.4],[1786477822,59373919.2,1200001.4],[1786478121,59373919.2,1200001.4],[1786478421,59373919.2,1200001.4],[1786479021,59373919.2,1200001.4],[1786479321,59373919.2,1200001.4],[1786479621,59373919.2,1200001.4],[1786479922,59373919.2,1200001.4],[1786480221,59373919.2,1200001.4],[1786480521,59373919.2,1200001.4],[1786480821,59373919.2,1200001.4],[1786481121,59373919.2,1200001.4],[1786481421,59373919.2,1200001.4],[1786481721,59373919.2,1200001.4],[1786482021,59373919.2,1200001.4],[1786482321,59373919.2,1200001.4],[1786482621,59373919.2,1200001.4],[1786482922,59373919.2,1200001.4],[1786483221,59373919.2,1200001.4],[1786483521,59373919.2,1200001.4],[1786483821,59373919.2,1200001.4],[1786484122,59373919.2,1200001.4],[1786484422,59373919.2,1200001.4],[1786484721,59373919.2,1200001.4],[1786485021,59373919.2,1200001.4],[1786485321,59373919.2,1200001.4],[1786485621,59373919.2,1200001.4],[1786485921,59373919.2,1200001.4],[1786486221,59373919.2,1200001.4],[1786486521,59373919.2,1200001.4],[1786486821,59373919.2,1200001.4],[1786487121,59373919.2,1200001.4],[1786487421,59373919.2,1200001.4],[1786487721,59373919.2,1200001.4],[1786488021,59373919.2,1200001.4],[1786488321,59373919.2,1200001.4],[1786488621,59373919.2,1200001.4],[1786488921,59373919.2,1200001.4],[1786489221,59373919.2,1200001.4],[1786489521,59373919.2,1200001.4],[1786489821,59373919.2,1200001.4],[1786490121,59373919.2,1200001.4],[1786490421,59373919.2,1200001.4],[1786490721,59373919.2,1200001.4],[1786491021,59373919.2,1200001.4],[1786491322,59373919.2,1200001.4],[1786491621,59373919.2,1200001.4],[1786491921,59373919.2,1200001.4],[1786492221,59373919.2,1200001.4],[1786492521,59373919.2,1200001.4],[1786492821,59373919.2,1200001.4],[1786493122,59373919.2,1200001.4],[1786493421,59373919.2,1200001.4],[1786493721,59373919.2,1200001.4],[1786494021,59373919.2,1200001.4],[1786494321,59373919.2,1200001.4],[1786494621,59373919.2,1200001.4],[1786494921,59373919.2,1200001.4],[1786495221,59373919.2,1200001.4],[1786495521,59373919.2,1200001.4],[1786495821,59373919.2,1200001.4],[1786496121,59373919.2,1200001.4],[1786496421,59373919.2,1200001.4],[1786496721,59373919.2,1200001.4],[1786497021,59373919.2,1200001.4],[1786497321,59373919.2,1200001.4],[1786497621,59373919.2,1200001.4],[1786497921,59373919.2,1200001.4],[1786498221,59373919.2,1200001.4],[1786498521,59373919.2,1200001.4],[1786498821,59373919.2,1200001.4],[1786499121,59373919.2,1200001.4],[1786499421,59373919.2,1200001.4],[1786499721,59373919.2,1200001.4],[1786500021,59373919.2,1200001.4],[1786500321,59373919.2,1200001.4],[1786500621,59373919.2,1200001.4],[1786500921,59373919.2,1200001.4],[1786501221,59373919.2,1200001.4],[1786501521,59373919.2,1200001.4],[1786501821,59373919.2,1200001.4],[1786502121,59373919.2,1200001.4],[1786502421,59373919.2,1200001.4],[1786502721,59373919.2,1200001.4],[1786503021,59373919.2,1200001.4],[1786503321,59373919.2,1200001.4],[1786503621,59373919.2,1200001.4],[1786503921,59373919.2,1200001.4],[1786504221,59373919.2,1200001.4],[1786504521,59373919.2,1200001.4],[1786504821,59373919.2,1200001.4],[1786505121,59373919.2,1200001.4],[1786505421,59373919.2,1200001.4],[1786505721,59373919.2,1200001.4],[1786506021,59373919.2,1200001.4],[1786506321,59373919.2,1200001.4],[1786506621,59373919.2,1200001.4],[1786506921,59373919.2,1200001.4],[1786507221,59373919.2,1200001.4],[1786507521,59373919.2,1200001.4],[1786507822,59373919.2,1200001.4],[1786508121,59373919.2,1200001.4],[1786508421,59373919.2,1200001.4],[1786508721,59373919.2,1200001.4],[1786509021,59373919.2,1200001.4],[1786509321,59373919.2,1200001.4],[1786509621,59373919.2,1200001.4],[1786509921,59373919.2,1200001.4],[1786510221,59373919.2,1200001.4],[1786510521,59373919.2,1200001.4],[1786510821,59373919.2,1200001.4],[1786511121,59373919.2,1200001.4],[1786511421,59373919.2,1200001.4],[1786511721,59373919.2,1200001.4],[1786512021,59373919.2,1200001.4],[1786512321,59373919.2,1200001.4],[1786512621,59373919.2,1200001.4],[1786512921,59373919.2,1200001.4],[1786513221,59373919.2,1200001.4],[1786513521,59373919.2,1200001.4],[1786513821,59373919.2,1200001.4],[1786514121,59373919.2,1200001.4],[1786514421,59373919.2,1200001.4],[1786514721,59373919.2,1200001.4],[1786515021,59373919.2,1200001.4],[1786515321,59373919.2,1200001.4],[1786515621,59373919.2,1200001.4],[1786515921,59373919.2,1200001.4],[1786516222,59373919.2,1200001.4],[1786516521,59373919.2,1200001.4],[1786516821,59373919.2,1200001.4],[1786517122,59373919.2,1200001.4],[1786517422,59373919.2,1200001.4],[1786517721,59373919.2,1200001.4],[1786518021,59373919.2,1200001.4],[1786518321,59373919.2,1200001.4],[1786518621,59373919.2,1200001.4],[1786518921,59373919.2,1200001.4],[1786519221,59373919.2,1200001.4],[1786519521,59373919.2,1200001.4],[1786519821,59373919.2,1200001.6],[1786520121,59373919.2,1200001.6],[1786520421,59373919.2,1200001.6],[1786520721,59373919.2,1200001.6],[1786521021,59373919.2,1200001.6],[1786521321,59373919.2,1200001.4],[1786521621,59373919.2,1200001.4],[1786521921,59373919.2,1200001.5],[1786522221,59373919.2,1200001.5],[1786522521,59373919.2,1200001.5],[1786522821,59373919.2,1200001.5],[1786523121,59373919.2,1200001.5],[1786523421,59373919.2,1200001.5],[1786523721,59373919.2,1200001.5],[1786524021,59373919.2,1200001.5],[1786524321,59373919.2,1200001.5],[1786524621,59373919.2,1200001.5],[1786524921,59373919.2,1200001.5],[1786525221,59373919.2,1200001.5],[1786525521,59373919.2,1200001.5],[1786525821,59373919.2,1200001.5],[1786526121,59373919.2,1200001.5],[1786526422,59373919.2,1200001.5],[1786526721,59373919.2,1200001.5],[1786527021,59373919.2,1200001.5],[1786527321,59373919.2,1200001.5],[1786527621,59373919.2,1200001.5],[1786527921,59373919.2,1200001.5],[1786528221,59373919.2,1200001.5],[1786528521,59373919.2,1200001.5],[1786528821,59373919.2,1200001.5],[1786529121,59373919.1,1200001.5],[1786529421,59373919.1,1200001.5],[1786529721,59373919.1,1200001.5],[1786530021,59373919.1,1200001.5],[1786530322,59373919.1,1200001.5],[1786530621,59373919.1,1200001.5],[1786530921,59373919.1,1200001.5],[1786531221,59373919.1,1200001.5],[1786531521,59373919.1,1200001.5],[1786531821,59373919.1,1200001.5],[1786532121,59373919.1,1200001.5],[1786532421,59373919.1,1200001.5],[1786532721,59373919.1,1200001.5],[1786533021,59373919.1,1200001.6],[1786533321,59373919.1,1200001.6],[1786533621,59373919.1,1200001.6],[1786533921,59373919.1,1200001.6],[1786534221,59373919.1,1200001.6],[1786534521,59373919.1,1200001.6],[1786534821,59373919.1,1200001.6],[1786535121,59373919.1,1200001.6],[1786535421,59373919.1,1200001.6],[1786535721,59373919.1,1200001.6],[1786536021,59373919.1,1200001.6],[1786536321,59373919.1,1200001.6],[1786536622,59373919.1,1200001.6],[1786536921,59373919.1,1200001.6],[1786537221,59373919.1,1200001.6],[1786537521,59373919.1,1200001.6],[1786537821,59373919.1,1200001.6],[1786538121,59373919.1,1200001.6],[1786538421,59373919.1,1200001.6],[1786538721,59373919.1,1200001.6],[1786539021,59373919.1,1200001.6],[1786539321,59373919.1,1200001.6],[1786539621,59373919.1,1200001.6],[1786539921,59373919.1,1200001.6],[1786540221,59373919.1,1200001.6],[1786540521,59373919.1,1200001.6],[1786540821,59373919.1,1200001.6],[1786541121,59373919.1,1200001.6],[1786541421,59373919.1,1200001.6],[1786541721,59373919.1,1200001.6],[1786542021,59373919.1,1200001.6],[1786542321,59373919.1,1200001.7],[1786542621,59373919.1,1200001.8],[1786542921,59373919.1,1200001.8],[1786543221,59373919.1,1200001.8],[1786543521,59373919.1,1200001.8],[1786543821,59373919.1,1200001.8],[1786544121,59373919.1,1200001.8],[1786544421,59373919.1,1200001.8],[1786544722,59373919.1,1200001.8],[1786545022,59373919.1,1200001.8],[1786545321,59373919.1,1200001.8],[1786545622,59373919.1,1200001.8],[1786545921,59373919.1,1200001.8],[1786546221,59373919.1,1200001.8],[1786546521,59373919.1,1200001.8],[1786546821,59373919.1,1200001.8],[1786547122,59373919.1,1200001.8],[1786547421,59373919.1,1200001.8],[1786547721,59373919.1,1200001.8],[1786548021,59373919.1,1200001.8],[1786548321,59373919.1,1200001.8],[1786548622,59373919.1,1200001.8],[1786548922,59373919.1,1200001.8],[1786549221,59373919.1,1200001.8],[1786549521,59373919.1,1200001.8],[1786549821,59373919.1,1200001.8],[1786550121,59373919.1,1200001.8],[1786550421,59373919.1,1200001.8],[1786550721,59373919.1,1200001.8],[1786551021,59373919.1,1200001.8],[1786551322,59373919.1,1200001.8],[1786551621,59373919.1,1200001.8],[1786551922,59373919.1,1200001.8],[1786552221,59373919.1,1200001.8],[1786552521,59373919.1,1200001.8],[1786552821,59373919.1,1200001.8],[1786553121,59373919.1,1200001.8],[1786553421,59373919.1,1200001.8],[1786553722,59373919.1,1200001.8],[1786554021,59373919.1,1200001.8],[1786554322,59373919.1,1200001.8],[1786554621,59373919.1,1200001.8],[1786554921,59373919.1,1200001.8],[1786555221,59373919.1,1200001.8],[1786555521,59373919.1,1200001.8],[1786555821,59373919.1,1200001.8],[1786556121,59373919.1,1200001.8],[1786556421,59373919.1,1200001.8],[1786556721,59373919.1,1200001.8],[1786557022,59373919.1,1200001.8],[1786557321,59373919.1,1200001.8],[1786557601,59373919.1,1200001.8],[1786557921,59373919.1,1200001.8],[1786558222,59373919.1,1200001.8],[1786558522,59373919.1,1200001.8],[1786558821,59373919.1,1200001.8],[1786559121,59373919.1,1200001.8],[1786559421,59373919.1,1200001.8],[1786559721,59373919.1,1200001.8],[1786560021,59373919.1,1200001.8],[1786560321,59373919.1,1200001.8],[1786560622,59373919.1,1200001.8],[1786560922,59373919.1,1200001.8],[1786561221,59373919.1,1200001.8],[1786561521,59373919.1,1200001.8],[1786561821,59373919.1,1200001.8],[1786562121,59373919.1,1200001.8],[1786562421,59373919.1,1200001.8],[1786562721,59373919.1,1200001.8],[1786563021,59373919.1,1200001.8],[1786563321,59373919.1,1200001.8],[1786563621,59373919.1,1200001.8],[1786563922,59373919.1,1200001.8],[1786564221,59373919.1,1200001.8],[1786564521,59373919.1,1200001.8],[1786564821,59373919.1,1200001.8],[1786565121,59373919.1,1200001.8],[1786565421,59373919.1,1200001.8],[1786565721,59373919.1,1200001.8],[1786566021,59373919.1,1200001.8],[1786566321,59373919.1,1200001.8],[1786566621,59373919.1,1200001.9],[1786566921,59373919.1,1200001.9],[1786567222,59373919.1,1200001.9],[1786567521,59373919.1,1200001.9],[1786567821,59373919.1,1200001.9],[1786568121,59373919.1,1200001.9],[1786568421,59373919.1,1200001.9],[1786568721,59373919.1,1200001.9],[1786569021,59373919.1,1200001.9],[1786569321,59373919.1,1200001.9],[1786569621,59373919.1,1200001.9],[1786569921,59373919.1,1200001.9],[1786570221,59373919.1,1200001.9],[1786570522,59373919.1,1200001.9],[1786570821,59373919.1,1200001.9],[1786571121,59373919.1,1200001.9],[1786571421,59373919.1,1200001.9],[1786571721,59373919.1,1200001.9],[1786572021,59373919.1,1200001.9],[1786572322,59373919.1,1200001.9],[1786572621,59373919.1,1200001.9],[1786572921,59373919.1,1200001.9],[1786573221,59373919.1,1200001.9],[1786573521,59373919.1,1200001.9],[1786573821,59373919.1,1200001.9],[1786574121,59373919.1,1200001.9],[1786574421,59373919.1,1200001.9],[1786574721,59373919.1,1200002],[1786575021,59373919.1,1200002],[1786575321,59373919.1,1200002],[1786575622,59373919.1,1200002],[1786575921,59373919.1,1200002],[1786576221,59373919.1,1200002],[1786576521,59373919.1,1200002],[1786576821,59373919.1,1200002],[1786577121,59373919.1,1200002],[1786577421,59373919.1,1200002],[1786577721,59373919.1,1200002],[1786578021,59373919.1,1200002],[1786578321,59373919.1,1200002],[1786578621,59373919.1,1200002],[1786578921,59373919.1,1200002],[1786579221,59373919.1,1200002],[1786579521,59373919.1,1200002],[1786579821,59373919.1,1200002],[1786580101,59373919.1,1200002],[1786580421,59373919.1,1200002],[1786580721,59373919.1,1200002],[1786581022,59373919.1,1200002],[1786581321,59373919.1,1200002],[1786581621,59373919.1,1200002],[1786581921,59373919.1,1200002],[1786582221,59373919.1,1200002],[1786582521,59373919.1,1200002],[1786582821,59373919.1,1200002],[1786583121,59373919.1,1200002],[1786583421,59373919.1,1200002],[1786583721,59373919.1,1200002],[1786584022,59373919.1,1200002],[1786584321,59373919.1,1200002],[1786584622,59373919.1,1200002],[1786584921,59373919.1,1200002],[1786585221,59373919.1,1200002],[1786585521,59373919.1,1200002],[1786585822,59373919.1,1200002],[1786586121,59373919.1,1200002],[1786586421,59373919.1,1200002],[1786586721,59373919.1,1200002],[1786587021,59373919.1,1200002],[1786587321,59373919.1,1200002],[1786587621,59373919.1,1200002],[1786587921,59373919.1,1200002],[1786588221,59373919.1,1200002],[1786588521,59373919.1,1200002],[1786588821,59373919.1,1200002],[1786589121,59373919.1,1200002],[1786589421,59373919.1,1200002],[1786589721,59373919.1,1200002],[1786590021,59373919.1,1200002],[1786590321,59373919.1,1200002],[1786590621,59373919.1,1200002],[1786590921,59373919.1,1200002],[1786591201,59373919.1,1200002],[1786591521,59373919.1,1200002],[1786591821,59373919.1,1200002],[1786592121,59373919.1,1200002],[1786592421,59373919.1,1200002],[1786592721,59373919.1,1200002],[1786593021,59373919.1,1200002],[1786593321,59373919.1,1200002],[1786593621,59373919.1,1200002],[1786593921,59373919.1,1200002],[1786594221,59373919.1,1200002],[1786594521,59373919.1,1200002],[1786594821,59373919.1,1200002],[1786595121,59373919.1,1200002],[1786595421,59373919.1,1200002],[1786595721,59373919.1,1200002],[1786596021,59373919.1,1200002],[1786596321,59373919.1,1200002],[1786596621,59373919.1,1200002],[1786596921,59373919.1,1200002],[1786597221,59373919.1,1200002],[1786597521,59373919.1,1200002],[1786597821,59373919.1,1200002],[1786598121,59373919.1,1200002],[1786598421,59373919.1,1200002],[1786598721,59373919.1,1200002],[1786599021,59373919.1,1200002],[1786599321,59373919.1,1200002],[1786599621,59373919.1,1200002],[1786599921,59373919.1,1200002],[1786600221,59373919.1,1200002],[1786600521,59373919.1,1200002],[1786600821,59373919.1,1200002],[1786601121,59373919.1,1200002],[1786601421,59373919.1,1200002],[1786601721,59373919.1,1200002],[1786602021,59373919.1,1200002],[1786602321,59373919.1,1200002],[1786602621,59373919.1,1200002],[1786602921,59373919.1,1200002],[1786603221,59373919.1,1200002],[1786603521,59373919.1,1200002],[1786603821,59373919.1,1200002],[1786604121,59373919.1,1200002],[1786604421,59373919.1,1200002],[1786604721,59373919.1,1200002],[1786605021,59373919.1,1200002],[1786605321,59373919.1,1200002],[1786605621,59373919.1,1200002],[1786605922,59373919.1,1200002],[1786606221,59373919.1,1200002],[1786606521,59373919.1,1200002],[1786606821,59373919.1,1200002],[1786607121,59373919.1,1200002],[1786607421,59373919.1,1200002],[1786607721,59373919.1,1200002.1],[1786608021,59373919.1,1200002.1],[1786608321,59373919.1,1200002.1],[1786608621,59373919.1,1200002.1],[1786608921,59373919.1,1200002.1],[1786609221,59373919.1,1200002.1],[1786609521,59373919.1,1200002.1],[1786609821,59373919.1,1200002.1],[1786610121,59373919.1,1200002.1],[1786610421,59373919.1,1200002.1],[1786610721,59373919.1,1200002.1],[1786611021,59373919.1,1200002.1],[1786611321,59373919.1,1200002.1],[1786611621,59373919.1,1200002],[1786611921,59373919.1,1200002],[1786612221,59373919.1,1200002],[1786612521,59373919.1,1200002],[1786612821,59373919.1,1200002],[1786613121,59373919.1,1200002],[1786613421,59373919.1,1200002],[1786613721,59373919.1,1200002],[1786614021,59373919.1,1200002],[1786614321,59373919.1,1200002],[1786614621,59373919.1,1200002],[1786614921,59373919.1,1200002],[1786615221,59373919.1,1200002],[1786615521,59373919.1,1200002],[1786615821,59373919.1,1200002],[1786616121,59373919.1,1200002],[1786616421,59373919.1,1200002],[1786616722,59373919.1,1200002],[1786617021,59373919.1,1200002.3],[1786617321,59373919.1,1200002.3],[1786617621,59373919.1,1200002.3],[1786617921,59373919.1,1200002.5],[1786618221,59373919.1,1200002.5],[1786618521,59373919.1,1200002.5],[1786618821,59373919.1,1200002.5],[1786619122,59373919.1,1200002.5],[1786619421,59373919.1,1200002.5],[1786619721,59373919.1,1200002.5],[1786620021,59373919.1,1200002.7],[1786620321,59373919.1,1200002.7],[1786620621,59373919.1,1200002.7],[1786620921,59373919.1,1200002.7],[1786621221,59373919.1,1200002.7],[1786621522,59373919.1,1200002.7],[1786621821,59373919.1,1200002.7],[1786622121,59373919.1,1200002.7],[1786622421,59373919.1,1200002.7],[1786622721,59373919.1,1200002.7],[1786623021,59373919.1,1200002.7],[1786623321,59373919.1,1200002.7],[1786623621,59373919.1,1200002.7],[1786623921,59373919.1,1200002.7],[1786624222,59373919.1,1200002.7],[1786624522,59373919.1,1200002.7],[1786624821,59373919.1,1200002.7],[1786625122,59373919.1,1200002.7],[1786625421,59373919.1,1200002.7],[1786625721,59373919.1,1200002.7],[1786626021,59373919.1,1200002.7],[1786626321,59373919.1,1200002.7],[1786626621,59373919.1,1200002.7],[1786626921,59373919.1,1200002.7],[1786627221,59373919.1,1200002.7],[1786627522,59373919.1,1200002.7],[1786627821,59373919.1,1200002.7],[1786628121,59373919.1,1200002.7],[1786628421,59373919.1,1200002.7],[1786628721,59373919.1,1200002.7],[1786629021,59373919.1,1200002.7],[1786629322,59373919.1,1200002.7],[1786629621,59373919.1,1200002.7],[1786629921,59373919.1,1200002.7],[1786630223,59373919.1,1200002.7],[1786630521,59373919.1,1200002.7],[1786630821,59373919.1,1200002.7],[1786631121,59373919.1,1200002.7],[1786631421,59373919.1,1200002.7],[1786631721,59373919.1,1200002.7],[1786632021,59373919.1,1200002.7],[1786632321,59373919.1,1200002.7],[1786632621,59373919.1,1200002.7],[1786632901,59373919.1,1200002.7],[1786633221,59373919.1,1200002.7],[1786633521,59373919.1,1200002.7],[1786633821,59373919.1,1200002.7],[1786634121,59373919.1,1200002.7],[1786634421,59373919.1,1200002.7],[1786634721,59373919.1,1200002.7],[1786635021,59373919.1,1200002.7],[1786635321,59373919.1,1200002.7],[1786635621,59373919.1,1200002.7],[1786635921,59373919.1,1200002.7],[1786636222,59373919.1,1200002.7],[1786636522,59373919.1,1200002.7],[1786636821,59373919.1,1200002.7],[1786637121,59373919.1,1200002.7],[1786637421,59373919.1,1200002.7],[1786637722,59373919.1,1200002.7],[1786638022,59373919.1,1200002.7],[1786638321,59373919.1,1200002.7],[1786638622,59373919.1,1200002.7],[1786638921,59373919.1,1200002.7],[1786639221,59373919.1,1200002.7],[1786639521,59373919.1,1200002.7],[1786639822,59373919.1,1200002.7],[1786640121,59373919.1,1200002.7],[1786640421,59373919.1,1200002.7],[1786640722,59373919.1,1200002.8],[1786641021,59373919.1,1200002.8],[1786641321,59373919.1,1200002.8],[1786641621,59373919.1,1200002.8],[1786641921,59373919.1,1200003],[1786642221,59373919.1,1200003],[1786642522,59373919.1,1200003],[1786642821,59373919.1,1200003],[1786643121,59373919.1,1200003],[1786643421,59373919.1,1200003],[1786643721,59373919.1,1200003],[1786644021,59373919.1,1200003],[1786644321,59373919.1,1200003],[1786644621,59373919.1,1200003.2],[1786644921,59373919.1,1200003.2],[1786645221,59373919.1,1200003.2],[1786645521,59373919.1,1200003.2],[1786645821,59373919.1,1200003.2],[1786646121,59373919.1,1200003.2],[1786646421,59373919.1,1200003.2],[1786646722,59373919.1,1200003.2],[1786647021,59373919.1,1200003.2],[1786647321,59373919.1,1200003.2],[1786647621,59373919.1,1200003.2],[1786647921,59373919.1,1200003.2],[1786648222,59373919.1,1200003.2],[1786648522,59373919.1,1200003.2],[1786648821,59373919.1,1200003.2],[1786649122,59373919.1,1200003.2],[1786649421,59373919.1,1200003.2],[1786649721,59373919.1,1200003.2],[1786650021,59373919.1,1200003.2],[1786650321,59373919.1,1200003.2],[1786650622,59373919.1,1200003.2],[1786650921,59373919.1,1200003.2],[1786651221,59373919.1,1200003.2],[1786651521,59373919.1,1200003.2],[1786651821,59373919.1,1200003.2],[1786652121,59373919.1,1200003.2],[1786652422,59373919.1,1200003.2],[1786652721,59373919.1,1200003.2],[1786653022,59373919.1,1200003.2],[1786653322,59373919.1,1200003.2],[1786653622,59373919.1,1200003.2],[1786653921,59373919.1,1200003.2],[1786654221,59373919.1,1200003.2],[1786654521,59373919.1,1200003.2],[1786654822,59373919.1,1200003.2],[1786655121,59373919.1,1200003.2],[1786655421,59373919.1,1200003.2],[1786655721,59373919.1,1200003.2],[1786656021,59373919.1,1200003.2],[1786656321,59373919.1,1200003.2],[1786656622,59373919.1,1200003.2],[1786656921,59373919.1,1200003.2],[1786657221,59373919.1,1200003.2],[1786657521,59373919.1,1200003.2],[1786657821,59373919.1,1200003.2],[1786658121,59373919.1,1200003.2],[1786658421,59373919.1,1200003.2],[1786658721,59373919.1,1200003.2],[1786659021,59373919.1,1200003.2],[1786659321,59373919.1,1200003.2],[1786659621,59373919.1,1200003.2],[1786659921,59373919.1,1200003.2],[1786660221,59373919.1,1200003.2],[1786660521,59373919.1,1200003.2],[1786660821,59373919.1,1200003.2],[1786661121,59373919.1,1200003.2],[1786661422,59373919.1,1200003.2],[1786661721,59373919.1,1200003.2],[1786662022,59373919.1,1200003.2],[1786662321,59373919.1,1200003.2],[1786662622,59373919.1,1200003.2],[1786662921,59373919.1,1200003.2],[1786663221,59373919.1,1200003.2],[1786663521,59373919.1,1200003.2],[1786663821,59373919.1,1200003.2],[1786664121,59373919.1,1200003.2],[1786664421,59373919.1,1200003.2],[1786664721,59373919.1,1200003.2],[1786665021,59373919.1,1200003.2],[1786665321,59373919.1,1200003.2],[1786665621,59373919.1,1200003.2],[1786665921,59373919.1,1200003.2],[1786666221,59373919.1,1200003.2],[1786666521,59373919.1,1200003.2],[1786666821,59373919.1,1200003.2],[1786667121,59373919.1,1200003.2],[1786667421,59373919.1,1200003.2],[1786667721,59373919.1,1200003.2],[1786668021,59373919.1,1200003.2],[1786668321,59373919.1,1200003.2],[1786668621,59373919.1,1200003.2],[1786668921,59373919.1,1200003.2],[1786669221,59373919.1,1200003.2],[1786669521,59373919.1,1200003.2],[1786669821,59373919.1,1200003.2],[1786670121,59373919.1,1200003.2],[1786670421,59373919.1,1200003.2],[1786670721,59373919.1,1200003.2],[1786671021,59373919.1,1200003.2],[1786671321,59373919.1,1200003.2],[1786671621,59373919.1,1200003.2],[1786671921,59373919.1,1200003.2],[1786672221,59373919.1,1200003.2],[1786672521,59373919.1,1200003.2],[1786672821,59373919.1,1200003.2],[1786673121,59373919.1,1200003.2],[1786673421,59373919.1,1200003.2],[1786673721,59373919.1,1200003.2],[1786674021,59373919.1,1200003.2],[1786674322,59373919.1,1200003.2],[1786674621,59373919.1,1200003.2],[1786674921,59373919.1,1200003.2],[1786675221,59373919.1,1200003.2],[1786675521,59373919.1,1200003.2],[1786675821,59373919.1,1200003.2],[1786676121,59373919.1,1200003.2],[1786676421,59373919.1,1200003.2],[1786676721,59373919.1,1200003.2],[1786677021,59373919.1,1200003.2],[1786677321,59373919.1,1200003.2],[1786677621,59373919.1,1200003.2],[1786677921,59373919.1,1200003.2],[1786678221,59373919.1,1200003.2],[1786678521,59373919.1,1200003.2],[1786678821,59373919.1,1200003.2],[1786679121,59373919.1,1200003.2],[1786679421,59373919.1,1200003.2],[1786679721,59373919.1,1200003.2],[1786680021,59373919.1,1200003.2],[1786680322,59373919.1,1200003.2],[1786680621,59373919.1,1200003.2],[1786680921,59373919.1,1200003.2],[1786681221,59373919.1,1200003.2],[1786681522,59373919.1,1200003.2],[1786681821,59373919.1,1200003.2],[1786682122,59373919.1,1200003.2],[1786682421,59373919.1,1200003.2],[1786682722,59373919.1,1200003.2],[1786683021,59373919.1,1200003.2],[1786683321,59373919.1,1200003.2],[1786683622,59373919.1,1200003.2],[1786683921,59373919.1,1200003.2],[1786684221,59373919.1,1200003.2],[1786684521,59373919.1,1200003.2],[1786684821,59373919.1,1200003.2],[1786685122,59373919.1,1200003.2],[1786685422,59373919.1,1200003.2],[1786685721,59373919.1,1200003.2],[1786686021,59373919.1,1200003.2],[1786686321,59373919.1,1200003.2],[1786686621,59373919.1,1200003.2],[1786686921,59373919.1,1200003.2],[1786687221,59373919.1,1200003.2],[1786687521,59373919.1,1200003.2],[1786687822,59373919.1,1200003.2],[1786688122,59373919.1,1200003.2],[1786688421,59373919.1,1200003.2],[1786688721,59373919.1,1200003.2],[1786689021,59373919.1,1200003.2],[1786689322,59373919.1,1200003.2],[1786689621,59373919.1,1200003.2],[1786689921,59373919.1,1200003.2],[1786690221,59373919.1,1200003.2],[1786690521,59373919.1,1200003.2],[1786690821,59373919.1,1200003.2],[1786691121,59373919.1,1200003.2],[1786691421,59373919.1,1200003.2],[1786691721,59373919.1,1200003.2],[1786692021,59373919.1,1200003.2],[1786692321,59373919.1,1200003.2],[1786692621,59373919.1,1200003.2],[1786692921,59373919.1,1200003.2],[1786693221,59373919.1,1200003.2],[1786693521,59373919.1,1200003.2],[1786693821,59373919.1,1200003.2],[1786694122,59373919.1,1200003.2],[1786694421,59373919.1,1200003.2],[1786694721,59373919.1,1200003.2],[1786695021,59373919.1,1200003.2],[1786695321,59373919.1,1200003.2],[1786695621,59373919.1,1200003.2],[1786695921,59373919.1,1200003.2],[1786696221,59373919.1,1200003.2],[1786696521,59373919.1,1200003.2],[1786696821,59373919.1,1200003.2],[1786697121,59373919.1,1200003.2],[1786697421,59373919.1,1200003.2],[1786697721,59373919.1,1200003.2],[1786698021,59373919.1,1200003.2],[1786698321,59373919.1,1200003.2],[1786698621,59373919.1,1200003.2],[1786698921,59373919.1,1200003.2],[1786699221,59373919.1,1200003.2],[1786699521,59373919.1,1200003.2],[1786699821,59373919.1,1200003.2],[1786700121,59373919.1,1200003.2],[1786700422,59373919.1,1200003.2],[1786700721,59373919.1,1200003.2],[1786701021,59373919.1,1200003.2],[1786701322,59373919.1,1200003.2],[1786701621,59373919.1,1200003.2],[1786701921,59373919.1,1200003.2],[1786702221,59373919.1,1200003.2],[1786702522,59373919.1,1200003.2],[1786702821,59373919.1,1200003.2],[1786703121,59373919.1,1200003.2],[1786703421,59373919.1,1200003.2],[1786703721,59373919.1,1200003.2],[1786704021,59373919.1,1200003.2],[1786704321,59373919.1,1200003.2],[1786704622,59373919.1,1200003.2],[1786704922,59373919.1,1200003.2],[1786705221,59373919.1,1200003.2],[1786705522,59373919.1,1200003.2],[1786705822,59373919.1,1200003.2],[1786706122,59373919.1,1200003.2],[1786706421,59373919.1,1200003.2],[1786706721,59373919.1,1200003.3],[1786707021,59373919.1,1200003.3],[1786707321,59373919.1,1200003.3],[1786707621,59373919.1,1200003.3],[1786707922,59373919.1,1200003.3],[1786708221,59373919.1,1200003.3],[1786708521,59373919.1,1200003.3],[1786708822,59373919.1,1200003.3],[1786709121,59373919.1,1200003.4],[1786709421,59373919.1,1200003.4],[1786709721,59373919.1,1200003.4],[1786710021,59373919.1,1200003.4],[1786710321,59373919.1,1200003.4],[1786710621,59373919.1,1200003.4],[1786710921,59373919.1,1200003.4],[1786711222,59373919.1,1200003.4],[1786711521,59373919.1,1200003.4],[1786711821,59373919.1,1200003.4],[1786712121,59373919.1,1200003.4],[1786712421,59373919.1,1200003.4],[1786712722,59373919.1,1200003.4],[1786713021,59373919.1,1200003.4],[1786713321,59373919.1,1200003.4],[1786713621,59373919.1,1200003.4],[1786713921,59373919.1,1200003.4],[1786714221,59373919.1,1200003.4],[1786714522,59373919.1,1200003.4],[1786714822,59373919.1,1200003.4],[1786715121,59373919.1,1200003.4],[1786715422,59373919.1,1200003.4],[1786715722,59373919.1,1200003.4],[1786716021,59373919.1,1200003.6],[1786716321,59373919.1,1200003.6],[1786716621,59373919.1,1200003.6],[1786716922,59373919.1,1200003.6],[1786717221,59373919.1,1200003.6],[1786717521,59373919.1,1200003.6],[1786717822,59373919.1,1200003.6],[1786718121,59373919.1,1200003.6],[1786718421,59373919.1,1200003.6],[1786718721,59373919.1,1200003.6],[1786719021,59373919.1,1200003.6],[1786719322,59373919.1,1200003.6],[1786719621,59373919.1,1200003.6],[1786719921,59373919.1,1200003.6],[1786720201,59373919.1,1200003.6],[1786720501,59373919.1,1200003.6],[1786720821,59373919.1,1200003.6],[1786721121,59373919.1,1200003.6],[1786721422,59373919.1,1200003.6],[1786721721,59373919.1,1200003.6],[1786722021,59373919.1,1200003.6],[1786722321,59373919.1,1200003.6],[1786722621,59373919.1,1200003.6],[1786722922,59373919.1,1200003.6],[1786723222,59373919.1,1200003.6],[1786723522,59373919.1,1200003.6],[1786723821,59373919.1,1200003.6],[1786724121,59373919.1,1200003.6],[1786724422,59373919.1,1200003.6],[1786724722,59373919.1,1200003.6],[1786725021,59373919.1,1200003.6],[1786725322,59373919.1,1200003.6],[1786725621,59373919.1,1200003.6],[1786725921,59373919.1,1200003.6],[1786726222,59373919.1,1200003.6],[1786726522,59373919.1,1200003.6],[1786726822,59373919.1,1200003.6],[1786727121,59373919.1,1200003.6],[1786727422,59373919.1,1200003.6],[1786727722,59373919.1,1200003.6],[1786728022,59373919.1,1200003.6],[1786728322,59373919.1,1200003.6],[1786728622,59373919.1,1200003.6],[1786728922,59373919.1,1200003.6],[1786729221,59373919.1,1200003.6],[1786729522,59373919.1,1200003.6],[1786729821,59373919.1,1200003.6],[1786730121,59373919.1,1200003.6],[1786730421,59373919.1,1200003.6],[1786730721,59373919.1,1200003.6],[1786731021,59373919.1,1200003.6],[1786731321,59373919.1,1200003.6],[1786731621,59373919.1,1200003.6],[1786731921,59373919.1,1200003.6],[1786732221,59373919.1,1200003.6],[1786732521,59373919.1,1200003.6],[1786732821,59373919.1,1200003.6],[1786733121,59373919.1,1200003.6],[1786733421,59373919.1,1200003.6],[1786733721,59373919.1,1200003.6],[1786734021,59373919.1,1200003.6],[1786734321,59373919.1,1200003.6],[1786734621,59373919.1,1200003.6],[1786734921,59373919.1,1200003.6],[1786735221,59373919.1,1200003.7],[1786735521,59373919.1,1200003.7],[1786735821,59373919.1,1200003.7],[1786736121,59373919.1,1200003.7],[1786736421,59373919.1,1200003.7],[1786736721,59373919.1,1200003.7],[1786737021,59373919.1,1200003.7],[1786737322,59373919.1,1200003.7],[1786737621,59373919.1,1200003.7],[1786737921,59373919.1,1200003.7],[1786738222,59373919.1,1200003.7],[1786738521,59373919.1,1200003.7],[1786738821,59373919.1,1200003.7],[1786739121,59373919.1,1200003.7],[1786739422,59373919.1,1200003.7],[1786739722,59373919.1,1200003.7],[1786740021,59373919.1,1200003.7],[1786740321,59373919.1,1200003.7],[1786740621,59373919.1,1200003.7],[1786740921,59373919.1,1200003.7],[1786741221,59373919.1,1200003.7],[1786741521,59373919.1,1200003.7],[1786741821,59373919.1,1200003.7],[1786742121,59373919.1,1200003.7],[1786742421,59373919.1,1200003.7],[1786742721,59373919.1,1200003.7],[1786743021,59373919.1,1200003.7],[1786743321,59373919.1,1200003.7],[1786743621,59373919.1,1200003.7],[1786743921,59373919.1,1200003.7],[1786744221,59373919.1,1200003.7],[1786744521,59373919.1,1200003.7],[1786744821,59373919.1,1200003.7],[1786745121,59373919.1,1200003.7],[1786745421,59373919.1,1200003.7],[1786745721,59373919.1,1200003.7],[1786746021,59373919.1,1200003.7],[1786746321,59373919.1,1200003.7],[1786746621,59373919.1,1200003.7],[1786746921,59373919.1,1200003.7],[1786747221,59373919.1,1200003.7],[1786747521,59373919.1,1200003.7],[1786747821,59373919.1,1200003.7],[1786748122,59373919.1,1200003.7],[1786748421,59373919.1,1200003.7],[1786748721,59373919.1,1200003.7],[1786749021,59373919.1,1200003.7],[1786749321,59373919.1,1200003.7],[1786749621,59373919.1,1200003.7],[1786749921,59373919.1,1200003.9],[1786750221,59373919.1,1200003.9],[1786750521,59373919.1,1200003.9],[1786750821,59373919.1,1200003.9],[1786751121,59373919.1,1200003.9],[1786751421,59373919.1,1200003.7],[1786751721,59373919.1,1200003.7],[1786752021,59373919.1,1200003.7],[1786752321,59373919.1,1200003.7],[1786752621,59373919.1,1200003.7],[1786752921,59373919.1,1200003.7],[1786753221,59373919.1,1200003.7],[1786753521,59373919.1,1200003.7],[1786753821,59373919.1,1200003.7],[1786754121,59373919.1,1200003.7],[1786754421,59373919.1,1200003.7],[1786754721,59373919.1,1200003.7],[1786755021,59373919.1,1200003.7],[1786755321,59373919.1,1200003.7],[1786755621,59373919.1,1200003.7],[1786755921,59373919.1,1200003.7],[1786756221,59373919.1,1200003.7],[1786756521,59373919.1,1200003.7],[1786756821,59373919.1,1200003.7],[1786757121,59373919.1,1200003.7],[1786757421,59373919.1,1200003.7],[1786757721,59373919.1,1200003.7],[1786758021,59373919.1,1200003.7],[1786758321,59373919.1,1200003.7],[1786758621,59373919.1,1200003.7],[1786758921,59373919.1,1200003.7],[1786759221,59373919.1,1200003.7],[1786759521,59373919.1,1200003.7],[1786759821,59373919.1,1200003.7],[1786760121,59373919.1,1200003.7],[1786760421,59373919.1,1200003.7],[1786760721,59373919.1,1200003.7],[1786761021,59373919.1,1200003.7],[1786761321,59373919.1,1200003.7],[1786761621,59373919.1,1200003.7],[1786761922,59373919.1,1200003.7],[1786762221,59373919.1,1200003.7],[1786762521,59373919.1,1200003.7],[1786762821,59373919.1,1200003.7],[1786763121,59373919.1,1200003.7],[1786763421,59373919.1,1200003.7],[1786763721,59373919.1,1200003.7],[1786764021,59373919.1,1200003.7],[1786764321,59373919.1,1200003.7],[1786764621,59373919.1,1200003.7],[1786764921,59373919.1,1200003.7],[1786765221,59373919.1,1200003.7],[1786765522,59373919.1,1200003.7],[1786765821,59373919.1,1200003.7],[1786766122,59373919.1,1200003.7],[1786766421,59373919.1,1200003.7],[1786766721,59373919,1200003.7],[1786767022,59373919,1200003.7],[1786767321,59373919,1200003.7],[1786767621,59373919,1200003.7],[1786767921,59373919,1200003.7],[1786768221,59373919,1200003.7],[1786768521,59373919,1200003.7],[1786768821,59373919,1200003.9],[1786769121,59373919,1200003.9],[1786769421,59373919,1200003.9],[1786769721,59373919,1200003.9],[1786770021,59373919,1200003.9],[1786770321,59373919,1200003.9],[1786770621,59373919,1200003.9],[1786770921,59373919,1200003.9],[1786771221,59373919,1200003.9],[1786771521,59373919,1200003.9],[1786771821,59373919,1200003.9],[1786772121,59373919,1200003.9],[1786772421,59373919,1200003.9],[1786772721,59373919,1200003.9],[1786773021,59373919,1200003.9],[1786773321,59373919,1200003.9],[1786773621,59373919,1200003.9],[1786773921,59373919,1200003.9],[1786774221,59373919,1200003.9],[1786774521,59373919,1200003.9],[1786774821,59373919,1200003.9],[1786775121,59373919,1200003.9],[1786775421,59373919,1200003.9],[1786775721,59373919,1200003.9],[1786776021,59373919,1200003.9],[1786776321,59373919,1200003.9],[1786776621,59373919,1200003.9],[1786776921,59373919,1200003.9],[1786777221,59373919,1200003.9],[1786777521,59373919,1200003.9],[1786777821,59373919,1200003.9],[1786778121,59373919,1200003.9],[1786778421,59373919,1200003.9],[1786778721,59373919,1200003.9],[1786779022,59373919,1200003.9],[1786779321,59373919,1200003.9],[1786779621,59373919,1200003.9],[1786779921,59373919,1200003.9],[1786780221,59373919,1200003.9],[1786780522,59373919,1200003.9],[1786780821,59373919,1200003.9],[1786781121,59373918.9,1200003.9],[1786781421,59373918.9,1200003.9],[1786781721,59373918.9,1200003.9],[1786782021,59373918.9,1200003.9],[1786782321,59373918.9,1200003.9],[1786782621,59373918.9,1200003.9],[1786782921,59373918.9,1200003.9],[1786783222,59373918.9,1200003.9],[1786783521,59373918.9,1200003.9],[1786783821,59373918.9,1200003.9],[1786784121,59373918.9,1200003.9],[1786784421,59373918.9,1200003.9],[1786784721,59373918.9,1200003.9],[1786785021,59373918.9,1200003.9],[1786785321,59373918.9,1200003.9],[1786785621,59373918.9,1200003.9],[1786785921,59373918.9,1200003.9],[1786786221,59373918.9,1200003.9],[1786786521,59373918.9,1200003.9],[1786786821,59373918.9,1200003.9],[1786787121,59373918.9,1200003.9],[1786787421,59373918.9,1200003.9],[1786787721,59373918.9,1200003.9],[1786788021,59373918.9,1200003.9],[1786788321,59373918.9,1200003.9],[1786788621,59373918.9,1200003.9],[1786788921,59373918.9,1200003.9],[1786789221,59373918.9,1200003.9],[1786789521,59373918.9,1200003.9],[1786789821,59373918.9,1200003.9],[1786790121,59373918.9,1200003.9],[1786790421,59373918.9,1200003.9],[1786790721,59373918.9,1200003.9],[1786791021,59373918.9,1200003.9],[1786791321,59373918.9,1200003.9],[1786791621,59373918.9,1200003.9],[1786791921,59373918.9,1200003.9],[1786792221,59373918.9,1200003.9],[1786792521,59373918.9,1200003.9],[1786792821,59373918.9,1200003.9],[1786793121,59373918.9,1200003.9],[1786793421,59373918.9,1200003.9],[1786793721,59373918.9,1200003.9],[1786794021,59373918.9,1200003.9],[1786794321,59373918.9,1200003.9],[1786794621,59373918.9,1200003.9],[1786794921,59373918.9,1200003.9],[1786795221,59373918.9,1200003.9],[1786795521,59373918.9,1200003.9],[1786795821,59373918.9,1200003.9],[1786796121,59373918.9,1200003.9],[1786796421,59373918.9,1200003.9],[1786796721,59373918.9,1200003.9],[1786797021,59373918.9,1200003.9],[1786797321,59373918.9,1200003.9],[1786797621,59373918.9,1200003.9],[1786797921,59373918.9,1200003.9],[1786798221,59373918.9,1200003.9],[1786798521,59373918.9,1200003.9],[1786798821,59373918.9,1200003.9],[1786799121,59373918.9,1200003.9],[1786799421,59373918.9,1200003.9],[1786799722,59373918.9,1200003.9],[1786800022,59373918.9,1200003.9],[1786800322,59373918.9,1200003.9],[1786800621,59373918.9,1200003.9],[1786800922,59373918.9,1200003.9],[1786801221,59373918.9,1200003.9],[1786801522,59373918.9,1200003.9],[1786801821,59373918.9,1200003.6],[1786802121,59373918.9,1200004],[1786802421,59373918.9,1200004],[1786802721,59373918.9,1200004],[1786803021,59373918.9,1200004],[1786803321,59373918.9,1200004],[1786803621,59373918.9,1200004],[1786803921,59373918.9,1200004],[1786804221,59373918.9,1200004],[1786804521,59373918.9,1200004],[1786804821,59373918.9,1200004],[1786805121,59373918.9,1200004],[1786805421,59373918.9,1200004],[1786805722,59373918.9,1200004],[1786806021,59373918.9,1200004.2],[1786806321,59373918.9,1200004.2],[1786806621,59373918.9,1200004.2],[1786806921,59373918.9,1200004.2],[1786807221,59373918.9,1200004.2],[1786807521,59373918.9,1200004],[1786807821,59373918.9,1200004],[1786808121,59373918.9,1200004],[1786808421,59373918.9,1200004],[1786808721,59373918.9,1200004],[1786809021,59373918.9,1200004],[1786809321,59373918.9,1200004],[1786809622,59373918.9,1200004],[1786809921,59373918.9,1200004],[1786810221,59373918.9,1200004],[1786810521,59373918.9,1200004],[1786810821,59373918.9,1200004],[1786811121,59373918.9,1200004],[1786811421,59373918.9,1200004],[1786811721,59373918.9,1200004],[1786812021,59373918.9,1200004],[1786812322,59373918.9,1200004],[1786812621,59373918.9,1200004],[1786812923,59373918.9,1200004],[1786813221,59373918.9,1200004],[1786813521,59373918.9,1200004],[1786813821,59373918.9,1200004],[1786814121,59373918.9,1200004],[1786814421,59373918.9,1200004],[1786814721,59373918.9,1200004],[1786815021,59373918.9,1200004],[1786815321,59373918.9,1200004],[1786815621,59373918.9,1200004],[1786815921,59373918.9,1200004],[1786816221,59373918.9,1200004],[1786816521,59373918.9,1200004],[1786816821,59373918.9,1200004],[1786817121,59373918.9,1200004],[1786817421,59373918.9,1200004],[1786817721,59373918.9,1200004],[1786818021,59373918.9,1200004],[1786818321,59373918.9,1200004],[1786818621,59373918.9,1200004],[1786818921,59373918.9,1200004],[1786819221,59373918.9,1200004],[1786819521,59373918.9,1200004],[1786819821,59373918.9,1200004],[1786820121,59373918.9,1200004],[1786820421,59373918.9,1200004],[1786820721,59373918.9,1200004],[1786821021,59373918.9,1200003.6],[1786821321,59373918.9,1200003.6],[1786821621,59373918.9,1200003.6],[1786821921,59373918.9,1200003.6],[1786822221,59373918.9,1200003.6],[1786822521,59373918.9,1200003.6],[1786822821,59373918.9,1200003.6],[1786823121,59373918.9,1200003.6],[1786823421,59373918.9,1200003.6],[1786823721,59373918.9,1200003.6],[1786824001,59373918.8,1200003.6],[1786824322,59373918.8,1200003.6],[1786824621,59373918.8,1200003.6],[1786824921,59373918.8,1200003.6],[1786825222,59373918.8,1200003.6],[1786825521,59373918.8,1200003.6],[1786825821,59373918.8,1200003.6],[1786826121,59373918.8,1200003.6],[1786826421,59373918.8,1200003.6],[1786826721,59373918.8,1200003.6],[1786827021,59373918.8,1200003.6],[1786827321,59373918.8,1200003.6],[1786827621,59373918.8,1200003.6],[1786827921,59373918.8,1200003.6],[1786828221,59373918.8,1200003.6],[1786828521,59373918.8,1200003.6],[1786828821,59373918.8,1200003.6],[1786829121,59373918.8,1200003.6],[1786829421,59373918.8,1200003.6],[1786829721,59373918.8,1200003.6],[1786830021,59373918.8,1200003.6],[1786830301,59373918.8,1200003.6],[1786830621,59373918.8,1200003.6],[1786830921,59373918.8,1200003.6],[1786831221,59373918.8,1200003.6],[1786831521,59373918.8,1200003.6],[1786831821,59373918.8,1200003.6],[1786832121,59373918.8,1200003.6],[1786832421,59373918.8,1200003.6],[1786832721,59373918.8,1200003.6],[1786833022,59373918.8,1200003.6],[1786833321,59373918.8,1200003.6],[1786833621,59373918.8,1200003.6],[1786833921,59373918.8,1200003.6],[1786834221,59373918.8,1200003.6],[1786834521,59373918.8,1200003.6],[1786834822,59373918.8,1200003.6],[1786835121,59373918.8,1200003.6],[1786835421,59373918.8,1200003.6],[1786835721,59373918.8,1200003.6],[1786836021,59373918.8,1200003.6],[1786836321,59373918.8,1200003.6],[1786836621,59373918.8,1200003.6],[1786836921,59373918.8,1200003.6],[1786837221,59373918.8,1200003.6],[1786837521,59373918.8,1200003.6],[1786837821,59373918.8,1200003.6],[1786838121,59373918.8,1200003.6],[1786838421,59373918.8,1200003.6],[1786838721,59373918.8,1200003.6],[1786839021,59373918.8,1200003.6],[1786839321,59373918.8,1200003.6],[1786839621,59373918.8,1200003.6],[1786839921,59373918.8,1200003.6],[1786840221,59373918.8,1200003.6],[1786840521,59373918.8,1200003.6],[1786840821,59373918.8,1200003.6],[1786841121,59373918.8,1200003.6],[1786841421,59373918.9,1200003.5],[1786841721,59373918.9,1200003.5],[1786842021,59373918.9,1200003.5],[1786842322,59373918.9,1200003.5],[1786842621,59373918.9,1200003.5],[1786842921,59373918.9,1200003.5],[1786843221,59373918.9,1200003.5],[1786843521,59373918.9,1200003.5],[1786843822,59373918.9,1200003.5],[1786844121,59373918.9,1200003.5],[1786844421,59373918.9,1200003.5],[1786844721,59373918.9,1200003.5],[1786845021,59373918.9,1200003.5],[1786845321,59373918.9,1200003.5],[1786845621,59373918.9,1200003.5],[1786845921,59373918.9,1200003.5],[1786846221,59373918.9,1200003.5],[1786846521,59373918.9,1200003.5],[1786846821,59373918.9,1200003.5],[1786847121,50000000,1200003.5],[1786847421,50000000,1200003.5],[1786847721,50000000,1200003.6],[1786848021,50000000,1200003.6],[1786848321,50000000,1200003.6],[1786848621,50000000,1200003.6],[1786848921,50000000,1200003.6],[1786849221,50000000,1200003.6],[1786849521,50000000,1200003.6],[1786849821,50000000,1200003.6],[1786850121,50000000,1200003.6],[1786850421,50000000,1200003.6],[1786850721,50000000,1200003.6],[1786851022,50000000,1200003.6],[1786851321,50000000,1200003.6],[1786851621,50000000,1200003.6],[1786851921,50000000,1200003.6],[1786852221,50000000,1200003.6],[1786852521,50000000,1200003.6],[1786852821,50000000,1200003.6],[1786853121,50000000,1200003.6],[1786853421,50000000,1200003.6],[1786853721,50000000,1200003.6],[1786854021,50000000,1200003.6],[1786854321,50000000,1200004.3],[1786854621,50000000,1200004.3],[1786854921,50000000,1200004.3],[1786855221,50000000,1200004.3],[1786855521,50000000,1200004.3],[1786855821,50000000,1200004.3],[1786856121,50000000,1200004.3],[1786856421,50000000,1200004.3],[1786856721,50000000,1200004.3],[1786857021,50000000,1200004.3],[1786857321,50000000,1200004.3],[1786857621,50000000,1200004.3],[1786857922,50000000,1200004.3],[1786858221,50000000,1200004.3],[1786858522,50000000,1200004.3],[1786858822,50000000,1200004.3],[1786859122,50000000,1200004.3],[1786859421,50000000,1200004.3],[1786859721,50000000,1200004.3],[1786860021,50000000,1200004.3],[1786860321,50000000,1200004.3],[1786860621,50000000,1200004.3],[1786860921,50000000,1200004.3],[1786861221,50000000,1200004.3],[1786861521,50000000,1200004.3],[1786861821,50000000,1200004.3],[1786862121,50000000,1200004.3],[1786862421,50000000,1200004.3],[1786862721,50000000,1200004.3],[1786863021,50000000,1200004.3],[1786863321,50000000,1200004.3],[1786863621,50000000,1200004.3],[1786863921,50000000,1200004.3],[1786864222,50000000,1200004.3],[1786864521,50000000,1200004.3],[1786864821,50000000,1200004.3],[1786865121,50000000,1200004.3],[1786865421,50000000,1200004.3],[1786865721,50000000,1200004.3],[1786866021,50000000,1200004.3],[1786866321,50000000,1200004.3],[1786866621,50000000,1200004.3],[1786866921,50000000,1200004.3],[1786867222,50000000,1200004.3],[1786867521,50000000,1200004.3],[1786867821,50000000,1200004.3],[1786868121,50000000,1200004.3],[1786868421,50000000,1200004.3],[1786868721,50000000,1200004.3],[1786869021,50000000,1200004.3],[1786869321,50000000,1200004.3],[1786869621,50000000,1200004.3],[1786869921,50000000,1200004.3],[1786870221,50000000,1200004.3],[1786870521,50000000,1200004.3],[1786870821,50000000,1200004.3],[1786871121,50000000,1200004.3],[1786871421,45120000.4,1200004.3],[1786871721,45120000.4,1200004.3],[1786872021,45120000.4,1200004.3],[1786872321,50000000,1200004.3],[1786872621,50000000,1200004.3],[1786872921,50000000,1200004.3],[1786873221,50000000,1200004.3],[1786873521,50000000,1200004.3],[1786873821,50000000,1200004.3],[1786874121,50000000,1200004.3],[1786874421,50000000,1200004.3],[1786874721,50000000,1200004.3],[1786875021,50000000,1200004.3],[1786875321,50000000,1200004.3],[1786875621,50000000,1200004.3],[1786875921,50000000,1200004.3],[1786876221,50000000,1200004.3],[1786876521,50000000,1200004.3],[1786876821,50000000,1200004.3],[1786877121,50000000,1200004.3],[1786877422,50000000,1200004.3],[1786877721,50000000,1200004.3],[1786878021,50000000,1200004.3],[1786878321,50000000,1200004.3],[1786878621,50000000,1200004.3],[1786878921,50000000,1200004.3],[1786879221,50000000,1200004.3],[1786879521,50000000,1200004.3],[1786879821,50000000,1200004.3],[1786880121,50000000,1200004.3],[1786880421,50000000,1200004.3],[1786880721,50000000,1200004.3],[1786881021,50000000,1200004.3],[1786881321,50000000,1200004.3],[1786881621,50000000,1200004.3],[1786881921,50000000,1200004.3],[1786882221,50000000,1200004.3],[1786882522,50000000,1200004.3],[1786882821,50000000,1200004.3],[1786883121,50000000,1200004.3],[1786883421,50000000,1200004.3],[1786883721,50000000,1200004.3],[1786884021,49999999.9,1200004.3],[1786884321,49999999.9,1200004.3],[1786884621,49999999.9,1200004.3],[1786884921,49999999.9,1200004.3],[1786885221,49999999.9,1200004.3],[1786885521,49999999.9,1200004.3],[1786885821,49999999.9,1200004.3],[1786886121,49999999.9,1200004.3],[1786886421,49999999.9,1200004.3],[1786886721,49999999.9,1200004.3],[1786887021,49999999.9,1200004.3],[1786887321,49999999.9,1200004.3],[1786887621,49999999.9,1200004.3],[1786887921,49999999.9,1200004.3],[1786888221,49999999.9,1200004.3],[1786888521,49999999.8,1200004.3],[1786888821,49999999.8,1200004.3],[1786889121,49999999.8,1200004.3],[1786889421,49999999.8,1200004.3],[1786889722,49999999.8,1200004.3],[1786890001,49999999.8,1200004.3],[1786890322,49999999.8,1200004.3],[1786890621,49999999.8,1200004.3],[1786890921,49999999.8,1200004.3],[1786891221,49999999.8,1200004.3],[1786891521,49999999.8,1200004.3],[1786891822,49999999.8,1200004.3],[1786892121,49999999.8,1200004.3],[1786892421,49999999.8,1200004.3],[1786892721,49999999.8,1200004.3],[1786893022,49999999.8,1200004.3],[1786893322,49999999.8,1200004.3],[1786893622,49999999.8,1200004.3],[1786893921,49999999.8,1200004.3],[1786894221,49999999.8,1200004.3],[1786894521,49999999.8,1200004.3],[1786894821,49999999.8,1200004.3],[1786895121,49999999.8,1200004.3],[1786895421,49999999.8,1200004.3],[1786895721,49999999.8,1200004.3],[1786896022,49999999.8,1200004.3],[1786896321,49999999.8,1200004.3],[1786896621,49999999.8,1200004.3],[1786896921,49999999.8,1200004.3],[1786897221,49999999.8,1200004.3],[1786897521,49999999.8,1200004.3],[1786897821,49999999.8,1200004.3],[1786898121,49999999.8,1200004.3],[1786898421,49999999.8,1200004.3],[1786898721,49999999.8,1200004.3],[1786899021,49999999.8,1200004.3],[1786899321,49999999.8,1200004.3],[1786899621,49999999.8,1200004.3],[1786899922,49999999.8,1200004.3],[1786900221,49999999.8,1200004.3],[1786900521,49999999.8,1200004.3],[1786900821,49999999.8,1200004.3],[1786901121,49999999.8,1200004.3],[1786901421,49999999.8,1200004.3],[1786901721,49999999.8,1200004.3],[1786902021,49999999.8,1200004.3],[1786902321,49999999.8,1200004.3],[1786902621,49999999.8,1200004.3],[1786902921,49999999.8,1200004.3],[1786903221,59373918.9,1200004.3],[1786903521,59373918.9,1200004.3],[1786903821,59373918.9,1200004.3],[1786904121,59373918.9,1200004.3],[1786904421,59373918.9,1200004.3],[1786904721,59373918.9,1200004.3],[1786905021,59373918.9,1200004.3],[1786905321,59373918.9,1200004.3],[1786905621,59373918.9,1200004.3],[1786905921,59373918.9,1200004.3],[1786906221,59373918.9,1200004.3],[1786906521,59373918.9,1200004.3],[1786906821,59373918.9,1200004.3],[1786907121,59373918.9,1200004.3],[1786907421,59373918.9,1200004.3],[1786907721,59373918.9,1200004.3],[1786908021,59373918.9,1200004.3],[1786908321,59373918.9,1200004.3],[1786908621,59373918.9,1200004.3],[1786908921,59373918.9,1200004.3],[1786909221,59373918.9,1200004.3],[1786909521,59373918.9,1200004.3],[1786909822,59373918.9,1200004.3],[1786910121,59373918.9,1200004.3],[1786910421,59373918.9,1200004.3],[1786910721,59373918.9,1200004.3],[1786911021,59373918.9,1200004.3],[1786911321,59373918.9,1200004.3],[1786911622,59373918.9,1200004.3],[1786911922,59373918.9,1200004.3],[1786912221,59373918.9,1200004.3],[1786912521,59373918.9,1200004.3],[1786912821,59373918.9,1200004.3],[1786913121,59373918.9,1200004.3],[1786913421,59373918.9,1200004.3],[1786913721,59373918.9,1200004.6],[1786914021,59373918.9,1200004.6],[1786914321,59373918.9,1200004.6],[1786914621,59373918.9,1200004.6],[1786914921,59373918.9,1200004.6],[1786915221,59373918.9,1200004.6],[1786915521,59373918.9,1200004.6],[1786915821,59373918.9,1200004.6],[1786916122,59373918.9,1200004.6],[1786916421,59373918.9,1200004.6],[1786916721,59373918.9,1200004.6],[1786917021,59373918.9,1200004.6],[1786917321,59373918.9,1200004.6],[1786917621,59373918.9,1200004.6],[1786917921,59373918.9,1200004.6],[1786918221,59373918.9,1200004.6],[1786918521,59373918.9,1200004.6],[1786918821,59373918.9,1200004.6],[1786919121,59373918.9,1200004.6],[1786919421,59373918.9,1200004.6],[1786919721,59373918.9,1200004.6],[1786920021,59373918.9,1200004.6],[1786920321,59373918.9,1200004.6],[1786920621,59373918.9,1200004.6],[1786920922,59373918.9,1200004.6],[1786921221,59373918.9,1200004.6],[1786921521,59373918.9,1200004.6],[1786921821,59373918.9,1200004.6],[1786922121,59373918.9,1200004.6],[1786922422,59373918.9,1200004.6],[1786922721,59373918.9,1200004.6],[1786923021,59373918.9,1200004.6],[1786923321,59373918.9,1200004.6],[1786923621,59373918.9,1200004.6],[1786923921,59373918.9,1200004.6],[1786924222,59373918.9,1200004.6],[1786924521,59373918.9,1200004.6],[1786924821,59373918.9,1200004.6],[1786925121,59373918.9,1200004.6],[1786925421,59373918.9,1200004.6],[1786925721,59373918.9,1200004.6],[1786926021,59373918.9,1200004.6],[1786926321,59373918.9,1200004.6],[1786926621,59373918.9,1200004.6],[1786926921,59373918.9,1200004.6],[1786927221,59373918.9,1200004.6],[1786927521,59373918.9,1200004.6],[1786927821,59373918.9,1200004.6],[1786928121,59373918.9,1200004.6],[1786928421,59373918.9,1200004.6],[1786928721,59373918.9,1200004.6],[1786929021,59373918.9,1200004.6],[1786929321,59373918.9,1200004.6],[1786929621,59373918.9,1200004.6],[1786929921,59373918.9,1200004.6],[1786930221,59373918.9,1200004.6],[1786930521,59373918.9,1200004.6],[1786930821,59373918.9,1200004.6],[1786931122,59373918.9,1200004.6],[1786931421,59373918.9,1200004.6],[1786931721,59373918.9,1200004.6],[1786932021,59373918.9,1200004.6],[1786932321,59373918.9,1200004.6],[1786932621,59373918.9,1200004.6],[1786932921,59373918.9,1200004.6],[1786933221,59373918.9,1200004.6],[1786933521,59373918.9,1200004.6],[1786933821,59373918.9,1200004.6],[1786934121,59373918.9,1200004.6],[1786934421,59373918.9,1200004.6],[1786934722,59373918.9,1200004.6],[1786935021,59373918.9,1200004.6],[1786935322,59373918.9,1200004.6],[1786935622,59373918.9,1200004.6],[1786935921,59373918.9,1200004.6],[1786936221,59373918.9,1200004.6],[1786936521,59373918.9,1200004.6],[1786936821,59373918.9,1200004.6],[1786937121,59373918.9,1200004.6],[1786937421,59373918.9,1200004.6],[1786937721,59373918.9,1200004.6],[1786938021,59373918.9,1200004.6],[1786938322,59373918.9,1200004.6],[1786938621,59373918.9,1200004.6],[1786938921,59373918.9,1200004.6],[1786939221,59373918.9,1200004.6],[1786939521,59373918.9,1200004.6],[1786939821,59373918.9,1200004.6],[1786940121,59373918.9,1200004.6],[1786940421,59373918.9,1200004.6],[1786940721,59373918.9,1200004.6],[1786941021,59373918.9,1200004.6],[1786941322,59373918.9,1200004.6],[1786941621,59373918.9,1200004.6],[1786941921,59373918.9,1200004.6],[1786942221,59373918.9,1200004.6],[1786942521,59373918.9,1200004.6],[1786942821,59373918.9,1200004.6],[1786943121,59373918.9,1200004.6],[1786943421,59373918.9,1200004.6],[1786943721,59373918.9,1200004.6],[1786944022,59373918.9,1200004.6],[1786944321,59373918.9,1200004.6],[1786944621,59373918.9,1200004.6],[1786944921,59373918.9,1200004.6],[1786945221,59373918.9,1200004.6],[1786945521,59373918.9,1200004.6],[1786945821,59373918.9,1200004.6],[1786946121,59373918.9,1200004.6],[1786946421,59373918.9,1200004.6],[1786946721,59373918.9,1200004.6],[1786947021,59373918.9,1200004.6],[1786947321,59373918.9,1200004.6],[1786947621,59373918.9,1200004.6],[1786947921,59373918.9,1200004.6],[1786948221,59373918.9,1200004.6],[1786948521,59373918.9,1200004.6],[1786948821,59373918.9,1200004.6],[1786949121,59373918.9,1200004.6],[1786949421,59373918.9,1200004.6],[1786949721,59373918.9,1200004.6],[1786950021,59373918.9,1200004.6],[1786950321,59373918.9,1200004.6],[1786950621,59373918.9,1200004.6],[1786950921,59373918.9,1200004.6],[1786951221,59373918.9,1200004.6],[1786951521,59373918.9,1200004.6],[1786951821,59373918.9,1200004.6],[1786952121,59373918.9,1200004.6],[1786952421,59373918.9,1200004.6],[1786952721,59373918.9,1200004.6],[1786953022,59373918.9,1200004.6],[1786953321,59373918.9,1200004.6],[1786953621,59373918.9,1200004.6],[1786953921,59373918.9,1200004.6],[1786954221,59373918.9,1200004.6],[1786954521,59373918.9,1200004.6],[1786954822,59373918.9,1200004.6],[1786955121,59373918.9,1200004.6],[1786955421,60000000,1200004.6],[1786955721,60000000,1200004.6],[1786956021,60000000,1200004.6],[1786956321,60000000,1200004.6],[1786956621,60000000,1200004.6],[1786956921,60000000,1200004.6],[1786957221,60000000,1200004.6],[1786957521,60000000,1200004.6],[1786957821,60000000,1200004.6],[1786958121,60000000,1200004.6],[1786958421,60000000,1200004.6],[1786958721,60000000,1200004.6],[1786959021,60000000,1200004.6],[1786959322,60000000,1200004.6],[1786959621,60000000,1200004.6],[1786959921,60000000,1200004.6],[1786960221,60000000,1200004.6],[1786960521,60000000,1200004.9],[1786960821,60000000,1200004.9],[1786961121,60000000,1200004.9],[1786961421,60000000,1200004.9],[1786961721,60000000,1200004.9],[1786962021,60000000,1200004.9],[1786962321,60000000,1200004.9],[1786962621,60000000,1200004.9],[1786962921,60000000,1200004.9],[1786963221,60000000,1200004.9],[1786963521,60000000,1200004.9],[1786963821,60000000,1200004.9],[1786964121,60000000,1200004.9],[1786964421,60000000,1200004.9],[1786964721,60000000,1200004.9],[1786965022,60000000,1200004.9],[1786965321,60000000,1200004.9],[1786965622,60000000,1200004.9],[1786965921,60000000,1200004.9],[1786966221,60000000,1200004.9],[1786966521,60000000,1200004.9],[1786966821,60000000,1200004.9],[1786967121,60000000,1200004.9],[1786967421,60000000,1200004.9],[1786967721,60000000,1200004.9],[1786968021,59999999.9,1200004.9],[1786968321,59999999.9,1200004.9],[1786968621,59999999.9,1200004.9],[1786968921,59999999.9,1200004.9],[1786969221,59999999.9,1200004.9],[1786969521,59999999.9,1200004.9],[1786969821,59999999.9,1200004.9],[1786970121,59999999.9,1200004.9],[1786970421,59999999.9,1200004.9],[1786970721,59999999.9,1200004.9],[1786971021,59999999.9,1200004.9],[1786971321,59999999.9,1200004.9],[1786971621,59999999.9,1200004.9],[1786971921,59999999.9,1200004.9],[1786972221,59999999.9,1200004.9],[1786972521,59999999.9,1200004.9],[1786972821,59999999.9,1200004.9],[1786973121,59999999.9,1200004.9],[1786973421,59999999.9,1200005.1],[1786973721,59999999.9,1200005.1],[1786974021,59999999.9,1200005.1],[1786974321,59999999.9,1200005.1],[1786974621,59999999.9,1200005.1],[1786974921,59999999.9,1200005.1],[1786975221,59999999.9,1200005.1],[1786975521,59999999.9,1200005.1],[1786975821,59999999.9,1200005.1],[1786976121,59999999.9,1200005.1],[1786976422,59999999.9,1200005.1],[1786976722,59999999.9,1200005.1],[1786977021,59999999.9,1200005.1],[1786977322,59999999.9,1200005.1],[1786977621,59999999.9,1200005.1],[1786977922,59999999.9,1200005.1],[1786978222,59999999.9,1200005.1],[1786978521,59999999.9,1200005.1],[1786978821,59999999.9,1200005.1],[1786979121,59999999.9,1200005.1],[1786979421,59999999.9,1200005.1],[1786979721,59999999.9,1200005.1],[1786980021,59999999.9,1200005.1],[1786980321,59999999.8,1200005.1],[1786980621,59999999.8,1200005.1],[1786980921,59999999.8,1200005.1],[1786981221,59999999.8,1200005.1],[1786981521,59999999.8,1200005.1],[1786981821,59999999.8,1200005.1],[1786982121,59999999.8,1200005.1],[1786982421,59999999.8,1200005.1],[1786982721,59999999.8,1200005.1],[1786983021,59999999.8,1200005.1],[1786983321,59999999.8,1200005.1],[1786983621,59999999.8,1200005.1],[1786983921,59999999.8,1200005.1],[1786984221,59999999.8,1200005.1],[1786984521,59999999.8,1200005.1],[1786984821,59999999.8,1200005.1],[1786985122,59999999.8,1200005.1],[1786985421,59999999.8,1200005.1],[1786985721,59999999.8,1200005.1],[1786986021,59999999.8,1200005.1],[1786986322,59999999.8,1200005.1],[1786986621,59999999.8,1200005.1],[1786986921,59999999.8,1200005.1],[1786987221,59999999.8,1200005.1],[1786987521,59999999.8,1200005.2],[1786987821,59999999.8,1200005.1],[1786988121,59999999.8,1200005.1],[1786988421,59999999.8,1200005.1],[1786988721,59999999.8,1200005.3],[1786989021,59999999.8,1200005.3],[1786989301,59999999.8,1200005.3],[1786989622,59999999.7,1200005.3],[1786989921,59999999.7,1200005.3],[1786990222,59999999.7,1200005.3],[1786990521,59999999.7,1200005.3],[1786990822,59999999.7,1200005.3],[1786991121,59999999.7,1200005.3],[1786991421,59999999.7,1200005.3],[1786991721,59999999.7,1200005.3],[1786992021,59999999.7,1200005.3],[1786992321,59999999.7,1200005.3],[1786992621,59999999.7,1200005.3],[1786992922,59999999.7,1200005.3],[1786993222,59999999.7,1200005.3],[1786993521,59999999.7,1200005.3],[1786993822,59999999.7,1200005.3],[1786994121,59999999.7,1200005.3],[1786994421,59999999.7,1200005.3],[1786994721,59999999.7,1200005.3],[1786995021,59999999.7,1200005.3],[1786995321,59999999.7,1200005.3],[1786995621,59999999.7,1200005.3],[1786995921,37000000,1200005.3],[1786996221,37000000,1200005.3],[1786996521,37000000,1200005.3],[1786996821,37000000,1200005.3],[1786997121,37000000,1200005.3],[1786997421,37000000,1200005.3],[1786997721,37000000,1200005.3],[1786998021,37000000,1200005.3],[1786998321,37000000,1200005.3],[1786998621,37000000,1200005.3],[1786998921,37000000,1200005.3],[1786999221,37000000,1200005.3],[1786999521,37000000,1200005.1],[1786999822,37000000,1200005.1],[1787000122,59999999.8,1200005.1],[1787000421,59999999.8,1200005.1],[1787000721,59999999.8,1200005.1],[1787001021,59999999.8,1200005.1],[1787001321,59999999.8,1200005.1],[1787001621,59999999.8,1200005.1],[1787001921,59999999.8,1200005.1],[1787002221,59999999.8,1200005.1],[1787002521,59999999.8,1200005.1],[1787002821,59999999.8,1200005.1],[1787003121,59999999.8,1200005.1],[1787003421,59999999.8,1200005.1],[1787003721,59999999.8,1200005.1],[1787004021,59999999.8,1200005.1],[1787004321,59999999.8,1200005.1],[1787004621,59999999.8,1200005.1],[1787004922,59999999.8,1200005.1],[1787005221,59999999.8,1200005.1],[1787005521,59999999.7,1200005.1],[1787005821,59999999.7,1200005.1],[1787006121,59999999.7,1200005.1],[1787006421,59999999.7,1200005.1],[1787006721,59999999.7,1200005.1],[1787007021,59999999.7,1200005.1],[1787007321,59999999.7,1200005.1],[1787007621,59999999.7,1200005.1],[1787007921,59999999.7,1200005.1],[1787008221,59999999.7,1200005.1],[1787008521,59999999.7,1200005.1],[1787008821,59999999.7,1200005.1],[1787009121,59999999.7,1200005.1],[1787009422,59999999.7,1200005.1],[1787009721,59999999.7,1200005.1],[1787010021,59999999.7,1200005.1],[1787010321,59999999.7,1200005.1],[1787010621,59999999.8,1200005.1],[1787010921,59999999.8,1200005.1],[1787011221,59999999.8,1200005.1],[1787011521,59999999.8,1200005.1],[1787011821,59999999.8,1200005.1],[1787012121,59999999.8,1200005.1],[1787012421,59999999.8,1200005.1],[1787012721,59999999.8,1200005.1],[1787013021,59999999.8,1200005.1],[1787013322,59999999.8,1200005.1],[1787013621,59999999.8,1200005.1],[1787013921,59999999.8,1200005.1],[1787014221,59999999.8,1200005.1],[1787014522,59999999.8,1200005.1],[1787014821,59999999.8,1200005.1],[1787015121,59999999.8,1200005.1],[1787015421,59999999.8,1200005.1],[1787015721,59999999.8,1200005.1],[1787016021,59999999.8,1200005.1],[1787016321,59999999.8,1200005.1],[1787016621,59999999.8,1200005.1],[1787016921,59999999.8,1200005.1],[1787017221,59999999.8,1200005.1],[1787017521,59999999.8,1200005.1],[1787017821,59999999.8,1200005.1],[1787018121,59999999.8,1200005.1],[1787018421,59999999.8,1200005.1],[1787018721,59999999.8,1200005.1],[1787019021,59999999.8,1200005.1],[1787019321,59999999.8,1200005.1],[1787019621,59999999.8,1200005.1],[1787019921,59999999.8,1200005.1],[1787020221,59999999.8,1200005.1],[1787020521,59999999.8,1200005.1],[1787020821,59999999.8,1200005.1],[1787021121,59999999.8,1200005.1],[1787021421,59999999.8,1200005.1],[1787021721,59999999.8,1200005.1],[1787022021,59999999.8,1200005.1],[1787022321,59999999.8,1200005.1],[1787022621,59999999.8,1200005.1],[1787022921,59999999.8,1200005.1],[1787023221,59999999.8,1200005.1],[1787023521,59999999.8,1200005.1],[1787023821,59999999.8,1200005.1],[1787024121,59999999.8,1200005.1],[1787024422,59999999.8,1200005.1],[1787024721,59999999.8,1200005.1],[1787025021,59999999.8,1200005.1],[1787025322,59999999.8,1200005.1],[1787025621,59999999.8,1200005.1],[1787025921,59999999.8,1200005.1],[1787026221,59999999.8,1200005.1],[1787026521,59999999.8,1200005.1],[1787026821,59999999.8,1200005.1],[1787027121,59999999.8,1200005.1],[1787027421,59999999.8,1200005.1],[1787027722,59999999.8,1200005.1],[1787028021,59999999.8,1200005.1],[1787028321,59999999.8,1200005.1],[1787028621,59999999.8,1200005.1],[1787028921,59999999.8,1200005.1],[1787029221,59999999.8,1200005.1],[1787029521,59999999.8,1200005.1],[1787029821,59999999.8,1200005.1],[1787030121,59999999.8,1200005.1],[1787030421,59999999.8,1200005.1],[1787030721,59999999.8,1200005.1],[1787031021,59999999.8,1200005.2],[1787031321,59999999.8,1200005.2],[1787031621,59999999.8,1200005.2],[1787031921,59999999.8,1200005.2],[1787032222,59999999.8,1200005.2],[1787032521,59999999.8,1200005.2],[1787032821,59999999.8,1200005.2],[1787033121,59999999.8,1200005.2],[1787033421,59999999.8,1200005.2],[1787033721,59999999.8,1200005.2],[1787034021,59999999.8,1200005.2],[1787034322,59999999.8,1200005.2],[1787034621,59999999.8,1200005.2],[1787034922,59999999.8,1200005.2],[1787035221,59999999.8,1200005.2],[1787035521,59999999.8,1200005.2],[1787035821,59999999.8,1200005.2],[1787036121,59999999.8,1200005.2],[1787036421,59999999.8,1200005.2],[1787036721,59999999.8,1200005.2],[1787037021,59999999.8,1200005.2],[1787037321,59999999.8,1200005.2],[1787037621,59999999.8,1200005.2],[1787037921,59999999.8,1200005.2],[1787038221,59999999.8,1200005.2],[1787038521,59999999.8,1200005.2],[1787038821,59999999.8,1200005.2],[1787039121,59999999.8,1200005.2],[1787039421,59999999.8,1200005.2],[1787039721,59999999.8,1200005.2],[1787040021,59999999.8,1200005.2],[1787040321,59999999.8,1200005.2],[1787040621,59999999.8,1200005.2],[1787040921,59999999.8,1200005.2],[1787041221,59999999.8,1200005.2],[1787041521,59999999.8,1200005.2],[1787041821,59999999.8,1200005.2],[1787042121,59999999.8,1200005.2],[1787042421,59999999.8,1200005.2],[1787042721,59999999.8,1200005.2],[1787043021,59999999.8,1200005.2],[1787043321,59999999.8,1200005.2],[1787043621,59999999.8,1200005.2],[1787043921,59999999.8,1200005.2],[1787044221,59999999.8,1200005.2],[1787044521,59999999.8,1200005.2],[1787044821,59999999.8,1200005.2],[1787045121,59999999.8,1200005.2],[1787045421,59999999.8,1200005.2],[1787045721,59999999.8,1200005.2],[1787046021,59999999.8,1200005.2],[1787046321,59999999.8,1200005.2],[1787046621,59999999.8,1200005.2],[1787046921,59999999.8,1200005.2],[1787047221,59999999.8,1200005.2],[1787047521,59999999.8,1200005.2],[1787047821,59999999.8,1200005.2],[1787048121,59999999.8,1200005.2],[1787048421,59999999.8,1200005.2],[1787048721,59999999.8,1200005.2],[1787049021,59999999.8,1200005.2],[1787049321,59999999.8,1200005.2],[1787049621,59999999.8,1200005.2],[1787049921,59999999.8,1200005.2],[1787050221,59999999.8,1200005.2],[1787050521,59999999.8,1200005.2],[1787050821,59999999.8,1200005.2],[1787051121,59999999.8,1200005.2],[1787051421,59999999.8,1200005.2],[1787051721,59999999.8,1200005.2],[1787052021,59999999.8,1200005.2],[1787052321,59999999.8,1200005.2],[1787052621,59999999.8,1200005.2],[1787052921,59999999.8,1200005.2],[1787053221,59999999.8,1200005.2],[1787053521,59999999.8,1200005.2],[1787053821,59999999.8,1200005.3],[1787054121,59999999.8,1200005.3],[1787054421,59999999.8,1200005.3],[1787054722,59999999.8,1200005.3],[1787055021,59999999.8,1200005.4],[1787055321,59999999.8,1200005.4],[1787055622,59999999.8,1200005.4],[1787055921,59999999.8,1200005.4],[1787056221,59999999.8,1200005.4],[1787056522,59999999.8,1200005.4],[1787056821,59999999.8,1200005.4],[1787057121,59999999.8,1200005.4],[1787057422,59999999.8,1200005.4],[1787057722,59999999.8,1200005.4],[1787058021,59999999.8,1200005.4],[1787058321,59999999.8,1200005.4],[1787058621,59999999.8,1200005.4],[1787058921,59999999.8,1200005.4],[1787059221,59999999.8,1200005.4],[1787059522,59999999.8,1200005.4],[1787059821,59999999.8,1200005.4],[1787060122,59999999.8,1200005.4],[1787060422,59999999.8,1200005.4],[1787060721,59999999.8,1200005.4],[1787061021,59999999.8,1200005.4],[1787061322,59999999.8,1200005.4],[1787061621,59999999.8,1200005.4],[1787061921,59999999.8,1200005.4],[1787062221,59999999.8,1200005.4],[1787062521,59999999.8,1200005.4],[1787062821,59999999.8,1200005.5],[1787063122,59999999.8,1200005.5],[1787063421,59999999.8,1200005.5],[1787063721,59999999.8,1200005.5],[1787064021,59999999.8,1200005.5],[1787064321,59999999.8,1200005.5],[1787064621,59999999.8,1200005.5],[1787064921,59999999.8,1200005.5],[1787065221,59999999.8,1200005.5],[1787065521,59999999.8,1200005.5],[1787065822,59999999.8,1200005.5],[1787066122,59999999.8,1200005.5],[1787066421,59999999.8,1200005.5],[1787066721,59999999.8,1200005.5],[1787067021,59999999.8,1200005.5],[1787067321,59999999.8,1200005.8],[1787067621,59999999.8,1200005.8],[1787067921,59999999.8,1200005.8],[1787068222,59999999.8,1200005.8],[1787068521,59999999.8,1200005.8],[1787068821,59999999.8,1200005.8],[1787069121,59999999.8,1200005.8],[1787069421,59999999.8,1200005.8],[1787069721,59999999.8,1200005.8],[1787070022,59999999.8,1200006],[1787070321,59999999.8,1200006],[1787070621,59999999.8,1200006],[1787070922,59999999.8,1200006],[1787071221,59999999.8,1200006],[1787071521,59999999.7,1200006],[1787071821,59999999.7,1200006],[1787072121,59999999.7,1200006],[1787072421,59999999.7,1200006],[1787072721,59999999.7,1200006],[1787073021,59999999.7,1200006],[1787073321,59999999.7,1200006],[1787073621,59999999.7,1200006],[1787073922,59999999.7,1200006],[1787074201,59999999.7,1200006],[1787074521,59999999.7,1200006],[1787074821,59999999.7,1200006],[1787075121,59999999.7,1200006],[1787075421,59999999.7,1200006],[1787075722,59999999.7,1200006],[1787076022,59999999.7,1200006],[1787076321,59999999.7,1200006],[1787076621,59999999.7,1200006],[1787076921,59999999.7,1200006],[1787077221,59999999.7,1200006],[1787077522,59999999.7,1200006],[1787077821,59999999.7,1200006],[1787078121,59999999.7,1200006],[1787078421,59999999.7,1200006],[1787078721,59999999.7,1200006],[1787079021,59999999.7,1200006],[1787079322,59999999.7,1200006],[1787079622,59999999.7,1200006],[1787079921,59999999.7,1200006],[1787080221,59999999.7,1200006],[1787080521,59999999.7,1200006],[1787080821,59999999.7,1200006],[1787081121,59999999.7,1200006],[1787081421,59999999.7,1200006],[1787081721,59999999.7,1200006],[1787082021,59999999.7,1200006],[1787082321,59999999.7,1200006],[1787082621,59999999.7,1200006],[1787082921,59999999.7,1200006],[1787083221,59999999.7,1200006],[1787083521,59999999.7,1200006],[1787083821,59999999.7,1200006],[1787084121,59999999.7,1200006],[1787084421,59999999.7,1200006],[1787084722,59999999.7,1200006],[1787085021,59999999.7,1200006],[1787085321,59999999.7,1200006],[1787085621,59999999.7,1200006],[1787085921,59999999.7,1200006],[1787086221,59999999.7,1200006],[1787086521,59999999.7,1200006],[1787086821,59999999.7,1200006],[1787087121,59999999.7,1200006],[1787087422,59999999.7,1200006],[1787087721,59999999.7,1200006],[1787088021,59999999.7,1200006],[1787088321,59999999.7,1200006],[1787088621,59999999.7,1200006],[1787088921,59999999.7,1200006],[1787089201,59999999.7,1200006],[1787089521,59999999.7,1200006],[1787089821,59999999.7,1200006],[1787090121,59999999.7,1200006],[1787090421,59999999.7,1200006],[1787090721,59999999.7,1200006],[1787091021,59999999.7,1200006],[1787091321,59999999.7,1200006],[1787091621,59999999.7,1200006],[1787091921,59999999.7,1200006],[1787092221,59999999.7,1200006],[1787092521,59999999.7,1200006],[1787092821,59999999.7,1200006],[1787093122,59999999.7,1200006],[1787093421,59999999.7,1200006],[1787093723,59999999.7,1200006],[1787094021,59999999.7,1200006],[1787094321,59999999.7,1200006],[1787094621,59999999.7,1200006],[1787094921,59999999.7,1200006],[1787095221,59999999.7,1200006],[1787095521,59999999.7,1200006],[1787095821,59999999.7,1200006],[1787096121,59999999.7,1200006],[1787096422,59999999.7,1200006],[1787096722,59999999.7,1200006],[1787097021,59999999.7,1200006],[1787097321,59999999.7,1200006],[1787097621,59999999.7,1200006],[1787097921,59999999.7,1200006],[1787098221,59999999.7,1200006],[1787098521,59999999.7,1200006],[1787098821,59999999.7,1200006],[1787099121,59999999.7,1200006],[1787099421,59999999.7,1200006],[1787099722,59999999.7,1200006],[1787100021,59999999.7,1200006],[1787100321,59999999.7,1200006],[1787100621,59999999.7,1200006],[1787100921,59999999.7,1200006],[1787101221,59999999.7,1200006],[1787101521,59999999.7,1200006],[1787101821,59999999.7,1200006],[1787102126,59999999.7,1200006.1],[1787102406,59999999.7,1200006.1],[1787102706,59999999.7,1200006.1],[1787103006,59999999.7,1200006.1],[1787103306,59999999.7,1200006.1],[1787103606,59999999.7,1200006.1],[1787103906,59999999.7,1200006.1],[1787104206,59999999.7,1200006.1],[1787104506,59999999.7,1200006.1],[1787104806,59999999.7,1200006.1],[1787105107,59999999.7,1200006.1],[1787105406,59999999.7,1200006.1],[1787105706,59999999.7,1200006.1],[1787106006,59999999.7,1200006.1],[1787106306,59999999.7,1200006.1],[1787106606,59999999.7,1200006.1],[1787106906,59999999.7,1200006.1],[1787107206,59999999.7,1200006.1],[1787107507,59999999.7,1200006.1],[1787107806,59999999.7,1200006.1],[1787108107,59999999.7,1200006.1],[1787108406,59999999.7,1200006.1],[1787108706,59999999.7,1200006.1],[1787109006,59999999.7,1200006.1],[1787109306,59999999.7,1200006.1],[1787109606,59999999.7,1200006.1],[1787109906,59999999.7,1200006.1],[1787110206,59999999.7,1200006.1],[1787110507,59999999.7,1200006.1],[1787110806,59999999.7,1200006.1],[1787111106,59999999.7,1200006.1],[1787111426,59999999.7,1200006.1],[1787111726,59999999.7,1200006.1],[1787112006,59999999.7,1200006.1],[1787112306,59999999.7,1200006.1],[1787112606,59999999.7,1200006.1],[1787112906,59999999.7,1200006.1],[1787113206,59999999.7,1200006.1],[1787113506,59999999.7,1200006.1],[1787113807,59999999.7,1200006.1],[1787114106,59999999.7,1200006.1],[1787114406,59999999.7,1200006.1],[1787114706,59999999.7,1200006.1],[1787115006,59999999.7,1200006.1],[1787115306,59999999.7,1200006.1],[1787115606,59999999.7,1200006.1],[1787115906,59999999.7,1200006.1],[1787116206,59999999.7,1200006.1],[1787116506,59999999.7,1200006.1],[1787116806,59999999.7,1200006.1],[1787117106,59999999.7,1200006.1],[1787117406,59999999.7,1200006.1],[1787117706,59999999.7,1200006.1],[1787118006,59999999.7,1200006.1],[1787118306,59999999.7,1200006.1],[1787118606,59999999.7,1200006.1],[1787118926,59999999.7,1200006.1],[1787119206,59999999.7,1200006.1],[1787119506,59999999.7,1200006.1],[1787119806,59999999.7,1200006.1],[1787120106,59999999.7,1200006.1],[1787120406,59999999.7,1200006.1],[1787120706,59999999.7,1200006.1],[1787121006,59999999.7,1200006.1],[1787121306,59999999.7,1200006.1],[1787121606,59999999.7,1200006.1],[1787121906,59999999.7,1200006.1],[1787122207,59999999.7,1200006.1],[1787122506,59999999.7,1200006.1],[1787122806,59999999.7,1200006.1],[1787123106,59999999.7,1200006.2],[1787123406,59999999.7,1200006.2],[1787123706,59999999.7,1200006.2],[1787124006,59999999.7,1200006.2],[1787124306,59999999.7,1200006.2],[1787124606,59999999.7,1200006.3],[1787124906,59999999.7,1200006.3],[1787125206,59999999.7,1200006.3],[1787125507,59999999.7,1200006.3],[1787125826,59999999.7,1200006.3],[1787126106,59999999.7,1200006.3],[1787126406,59999999.7,1200006.3],[1787126707,59999999.7,1200006.3],[1787127006,59999999.7,1200006.3],[1787127306,59999999.7,1200006.3],[1787127606,59999999.7,1200006.3],[1787127907,59999999.7,1200006.3],[1787128207,59999999.7,1200006.3],[1787128507,59999999.7,1200006.3],[1787128806,59999999.7,1200006.3],[1787129106,59999999.7,1200006.3],[1787129406,59999999.7,1200006.3],[1787129706,59999999.7,1200006.3],[1787130007,59999999.7,1200006.3],[1787130306,59999999.7,1200006.3],[1787130606,59999999.7,1200006.3],[1787130906,59999999.7,1200006.3],[1787131207,59999999.7,1200006.3],[1787131506,59999999.7,1200006.3],[1787131806,59999999.7,1200006.3],[1787132106,59999999.7,1200006.3],[1787132406,59999999.7,1200006.3],[1787132707,59999999.7,1200006.3],[1787133006,59999999.7,1200006.3],[1787133306,59999999.7,1200006.3],[1787133607,59999999.7,1200006.3],[1787133907,59999999.7,1200006.3],[1787134206,59999999.7,1200006.3],[1787134506,59999999.7,1200006.4],[1787134806,59999999.7,1200006.4],[1787135107,59999999.7,1200006.4],[1787135406,59999999.7,1200006.4],[1787135706,59999999.7,1200006.4],[1787136007,59999999.7,1200006.4],[1787136306,59999999.7,1200006.4],[1787136606,59999999.7,1200006.4],[1787136906,59999999.7,1200006.4],[1787137206,59999999.7,1200006.4],[1787137506,59999999.7,1200006.4],[1787137807,59999999.7,1200006.4],[1787138106,59999999.7,1200006.4],[1787138407,59999999.7,1200006.4],[1787138706,59999999.7,1200006.4],[1787139007,59999999.7,1200006.4],[1787139306,59999999.7,1200006.4],[1787139607,59999999.7,1200006.4],[1787139906,59999999.7,1200006.4],[1787140206,59999999.7,1200006.4],[1787140507,59999999.7,1200006.4],[1787140807,59999999.7,1200006.4],[1787141106,59999999.7,1200006.4],[1787141406,59999999.7,1200006.4],[1787141726,59999999.7,1200006.4],[1787142007,59999999.7,1200006.4],[1787142306,59999999.7,1200006.4],[1787142606,59999999.7,1200006.4],[1787142907,59999999.7,1200006.5],[1787143206,59999999.7,1200006.5],[1787143506,59999999.7,1200006.5],[1787143806,59999999.7,1200006.5],[1787144108,59999999.7,1200006.5],[1787144406,59999999.7,1200006.5],[1787144706,59999999.7,1200006.5],[1787145007,59999999.7,1200006.5],[1787145307,59999999.7,1200006.5],[1787145606,59999999.7,1200006.5],[1787145906,59999999.7,1200006.5],[1787146206,59999999.7,1200006.5],[1787146506,59999999.7,1200006.5],[1787146806,59999999.7,1200006.6],[1787147107,59999999.7,1200006.6],[1787147406,59999999.7,1200006.6],[1787147706,59999999.7,1200006.6],[1787148006,59999999.7,1200006.6],[1787148326,59999999.7,1200006.7],[1787148606,59999999.7,1200006.8],[1787148907,59999999.7,1200006.8],[1787149206,59999999.7,1200006.9],[1787149507,59999999.7,1200006.9],[1787149806,59999999.7,1200006.9],[1787150106,59999999.7,1200006.9],[1787150406,59999999.7,1200006.9],[1787150707,59999999.7,1200006.9],[1787151006,59999999.7,1200006.9],[1787151307,59999999.7,1200007],[1787151606,59999999.7,1200007],[1787151907,59999999.7,1200007],[1787152206,59999999.6,1200007],[1787152507,59999999.6,1200007],[1787152808,59999999.6,1200007],[1787153106,59999999.6,1200007],[1787153406,59999999.6,1200007],[1787153706,59999999.6,1200007],[1787154006,59999999.6,1200007],[1787154306,59999999.6,1200007],[1787154606,59999999.7,1200007],[1787154907,59999999.7,1200007],[1787155506,59999999.7,1200007],[1787155807,59999999.7,1200007],[1787156106,59999999.7,1200007],[1787156406,59999999.7,1200007.2],[1787156707,59999999.7,1200007.2],[1787157006,59999999.7,1200007.2],[1787157306,59999999.7,1200007.2],[1787157606,59999999.7,1200007.3],[1787157906,59999999.7,1200007.3],[1787158206,59999999.7,1200007.3],[1787158507,59999999.7,1200007.3],[1787158806,59999999.7,1200007.3],[1787159126,59999999.7,1200007.3],[1787159406,59999999.7,1200007.3],[1787159686,59999999.7,1200007.3],[1787159986,59999999.7,1200007.3],[1787160286,59999999.7,1200007.3],[1787160646,59999999.7,1200007.3],[1787160946,59999999.7,1200007.3],[1787161246,59999999.7,1200007.3],[1787161546,59999999.7,1200007.3],[1787161846,59999999.7,1200007.3],[1787162147,59999999.7,1200007.3],[1787162446,59999999.7,1200007.3],[1787162747,59999999.7,1200007.3],[1787163046,59999999.7,1200007.3],[1787163347,59999999.7,1200007.3],[1787163646,59999999.7,1200007.3],[1787163946,59999999.7,1200007.3],[1787164246,59999999.7,1200007.3],[1787164546,59999999.7,1200007.3],[1787164846,59999999.7,1200007.3],[1787165146,59999999.7,1200007.3],[1787165446,59999999.7,1200007.3],[1787165746,59999999.7,1200007.3],[1787166046,59999999.7,1200007.3],[1787166347,59999999.7,1200007.3],[1787166646,59999999.7,1200007.3],[1787166946,59999999.7,1200007.3],[1787167246,59999999.7,1200007.3],[1787167546,59999999.7,1200007.3],[1787167846,59999999.7,1200007.3],[1787168146,59999999.7,1200007.3],[1787168446,59999999.7,1200007.3],[1787168746,59999999.7,1200007.3],[1787169046,59999999.7,1200007.3],[1787169346,59999999.7,1200007.3],[1787169646,59999999.7,1200007.3],[1787169946,59999999.7,1200007.3],[1787170246,59999999.7,1200007.3],[1787170546,59999999.7,1200007.3],[1787170846,59999999.7,1200007.4],[1787171446,59999999.7,1200007.4],[1787171746,59999999.7,1200007.4],[1787172046,59999999.7,1200007.4],[1787172346,59999999.7,1200007.4],[1787172646,59999999.7,1200007.4],[1787172946,59999999.7,1200007.4],[1787173246,59999999.7,1200007.4],[1787173546,59999999.7,1200007.4],[1787173846,59999999.7,1200007.4],[1787174146,59999999.7,1200007.4],[1787174446,59999999.7,1200007.4],[1787174746,59999999.7,1200007.4],[1787175046,59999999.7,1200007.4],[1787175346,59999999.7,1200007.4],[1787175646,59999999.7,1200007.4],[1787175946,59999999.7,1200007.4],[1787176246,59999999.7,1200007.4]],"hourly":[],"daily":[]}}