{"bazaar":{"raw":[[1784162714,46999994.1,11000001.6],[1784163914,46999994.1,11000001.6],[1784166014,46999994.1,11000001.6],[1784167214,46999994.1,11000001.6],[1784172914,46999994,11000001.6],[1784174714,46999993.9,11000001.6],[1784205614,41999999.8,11000001.7],[1784208614,41999999.5,11000001.7],[1784209214,41999999.5,11000001.7],[1784222114,38899999.5,11000001.8],[1784222414,38899999.5,11000001.8],[1784223014,38899999.5,11000001.8],[1784223314,38899999.5,11000001.8],[1784223614,38899999.5,11000001.8],[1784225434,38899999.5,11000001.7],[1784225714,38899999.5,11000001.7],[1784231114,37504999.4,11000001.7],[1784232014,37504999.4,11000001.7],[1784281214,29305189.3,11000001.6],[1784282414,29305189.3,11000001.6],[1784283614,29305189.3,11000001.6],[1784284814,29305189.3,11000001.6],[1784338814,29305189.3,11000001.8],[1784339114,29305189.3,11000001.8],[1784339414,29305189.3,11000001.8],[1784340314,29305189.3,11000001.8],[1784343314,29305189.3,11000001.8],[1784344814,29305189.3,11000001.8],[1784372714,19999999.8,11000001.8],[1784382014,19999999.8,11000001.7],[1784383214,19999999.8,11000001.7],[1784383514,19999999.8,11000001.7],[1784385614,19999999.9,11000001.7],[1784385914,19999999.9,11000001.7],[1784388014,19999999.9,11000001.7],[1784390134,19999999.9,11000001.7],[1784394314,19999999.9,11000001.7],[1784396114,19999999.9,11000001.7],[1784398834,19999999.9,11000001.7],[1784402114,20000000,11000001.7],[1784403014,20000000,11000001.7],[1784441414,19999999.6,11000001.7],[1784451614,19999999.5,11000001.7],[1784451914,19999999.5,11000001.7],[1784452554,19999999.5,11000001.7],[1784454014,19999999.5,11000001.7],[1784454614,19999999.5,11000001.7],[1784455814,19999999.5,11000001.7],[1784458514,19999999.5,11000001.7],[1784459114,19999999.5,11000001.7],[1784463614,19999999.5,11000001.7],[1784495714,19999998.7,11000001.9],[1784496914,19999998.7,11000002],[1784502614,19999998.7,11000002.1],[1784516334,19999999.7,11000002.1],[1784517014,19999999.7,11000002.1],[1784517314,19999999.7,11000002.1],[1784519414,19999999.7,11000002.1],[1784520014,19999999.7,11000002.1],[1784523614,19999999.7,11000002.1],[1784525114,19999999.7,11000002.1],[1784539254,19999999.6,11000002.1],[1784547354,19999999.6,11000002.1],[1784548254,19999999.6,11000002.1],[1784551554,19999999.6,11000002.1],[1784552154,19999999.6,11000002.1],[1784556954,19999999.5,11000002.2],[1784558454,19999999.5,11000002.2],[1784568374,19999999.2,11000002.2],[1784568954,19999999.2,11000002.2],[1784569254,19999999.2,11000002.2],[1784569554,19999999.2,11000002.2],[1784569854,19999999.2,11000002.2],[1784570454,19999999.2,11000002.2],[1784571054,19999999.2,11000002.2],[1784574954,19999999.2,11000002.2],[1784578254,19999999.2,11000002.2],[1784579154,19999999.2,11000002.2],[1784610954,19999999.6,11000002],[1784623254,19999999.6,11000002],[1784627154,19999999.6,11000002],[1784632854,19999999.6,11000002],[1784675474,0,11450002],[1784678154,0,11450002],[1784683854,0,11450002],[1784685654,0,11450002],[1784688354,0,11450002],[1784688654,0,11450002],[1784688954,0,11450002],[1784690714,0,11450002],[1784691314,0,11450002],[1784695514,0,11450002],[1784697614,0,11450002],[1784698514,0,11450002],[1784723714,37999999.9,11450002],[1784730914,37999999.9,11450002.1],[1784733014,37999999.8,11450002.1],[1784737514,37999999.8,11450002.1],[1784739914,37999999.8,11450002.1],[1784740814,37999999.8,11450002.1],[1784741714,37999999.8,11450002.1],[1784743214,37999999.8,11450002.1],[1784745614,37999999.8,11450002.1],[1784746214,37999999.8,11450002.1],[1784764814,38000000,11450002.1],[1784784014,0,11450002.1],[1784787334,0,11450002.1],[1784789234,0,11450002.1],[1784791814,43999999,11450002.1],[1784797514,43999999,11450002.1],[1784799614,43999998.9,11450002.1],[1784799914,43999998.9,11450002.1],[1784802914,43999998.8,11450002],[1784845514,43999998.4,11450002.1],[1784853314,43999998.3,11450002.1],[1784853934,43999998.3,11450002.1],[1784854814,43999998.3,11450002.1],[1784856014,43999998.3,11450002.1],[1784858414,43999998.3,11450002.1],[1784859914,43999998.3,11450002.1],[1784861114,43999998.3,11450002.1],[1784861714,43999998.3,11450002.1],[1784862014,43999998.3,11450002.1],[1784863514,43999998.3,11450002.1],[1784864114,43999998.3,11450002.1],[1784866814,43999998.3,11450002.1],[1784878514,43999998.3,11450002.1],[1784901914,43999998.1,11450002.1],[1784902514,43999998.1,11450002.1],[1784913914,43999997.9,11450002.1],[1784915434,43999997.9,11450002.2],[1784917514,43999997.9,11450002.2],[1784953514,39999999.8,11450002.2],[1784957114,39999999.8,11450002.3],[1784960414,39999999.7,11450002.3],[1784962814,39999999.7,11450002.3],[1784971514,39999999.5,11450002.2],[1784972714,39999999.5,11450002.2],[1784973014,39999999.5,11450002.2],[1784976614,39999999.4,11450002.2],[1784979614,39999999.3,11450002.2],[1785015074,39999998.5,11450002.2],[1785015974,39999998.5,11450002.2],[1785016574,39999998.3,11450002.2],[1785017474,39999998.2,11450002.2],[1785018674,39999998.2,11450002.2],[1785019274,39999998.1,11450002.2],[1785021674,39999997.8,11450002.2],[1785029174,39999997.7,11450002.2],[1785029474,39999997.7,11450002.2],[1785030374,39999997.7,11450002.2],[1785031574,39999997.7,11450002.2],[1785032774,39999997.7,11450002.2],[1785035174,39999997.7,11450002.2],[1785036974,39999997.7,11450002.2],[1785037874,39999997.6,11450002.2],[1785040574,39999997.6,11450002.2],[1785041774,39999997.6,11450002.2],[1785044174,39999997.6,11450002.2],[1785054361,38000000,11450002.2],[1785072361,34999999.9,11450002.2],[1785079861,33989999.8,11450002.2],[1785086461,32990000,11450002.2],[1785087961,31698999.9,11450002.2],[1785093061,31698999.8,11450002.2],[1785093381,31698999.8,11450002.2],[1785106861,31698999.8,11450002.2],[1785125761,31698999.7,11450002.2],[1785130261,31698999.6,11450002.2],[1785136521,31698999.6,11450002.2],[1785145821,31698999.5,11450002.2],[1785147621,31698999.5,11450002.2],[1785152121,31698999.4,11450002.2],[1785181521,31698999,11450002],[1785185721,31698998.8,11450002],[1785191421,31698998.6,11450002.1],[1785192921,31698998.6,11450002.1],[1785194721,31698998.6,11450002.1],[1785205221,31698998.4,11450002.1],[1785207021,31698998.3,11450002.1],[1785208221,31698998.3,11450002.1],[1785237621,31698998,11450002.1],[1785239721,31698997.9,11450002.1],[1785244221,31698997.8,11450002.1],[1785249921,31698997.6,11450002.1],[1785251721,31698997.5,11450002.1],[1785253521,31698997.5,11450002.1],[1785256221,31698997.5,11450002.1],[1785256521,31698997.5,11450002.1],[1785257121,31698997.5,11450002.1],[1785260721,31698997.4,11450002.1],[1785266721,31698997.1,11450002.1],[1785271821,31698997.1,11450002.1],[1785294921,31698996.6,11450002.1],[1785299721,31698996.6,11450002.1],[1785302121,31698996.6,11450002.1],[1785306021,31698996.6,11450002.1],[1785307521,31698996.6,11450002.1],[1785310221,31698996.6,11450002.1],[1785315621,31698996.6,11450002.1],[1785319821,31698996.5,11450002.2],[1785320421,31698996.5,11450002.2],[1785320721,31698996.5,11450002.2],[1785326121,31698996.4,11450002.2],[1785373261,31698994.6,11450002.2],[1785375661,31698994.6,11450002.2],[1785393661,31698994.4,11450002.4],[1785417061,24999999.9,11450002.4],[1785418261,24999999.9,11450002.4],[1785434781,24999999.9,11450002.4],[1785435061,24999999.9,11450002.4],[1785483661,24999998.9,11450002.4],[1785488161,24999998.9,11450002.4],[1785488461,24999998.9,11450002.4],[1785490861,24999998.9,11450002.4],[1785504661,24999998.7,11450002.6],[1785530481,24999998.5,11450003],[1785535281,24999998.5,11450003],[1785536161,24999998.5,11450003],[1785547861,24999998.2,11450003.1],[1785550861,24999998.2,11450003.2],[1785594061,24999997.9,11450003.2],[1785600961,24999997.9,11450003.2],[1785601861,24999997.9,11450003.2],[1785602461,24999997.9,11450003.2],[1785603361,24999997.9,11450003.2],[1785605761,24999997.9,11450003.2],[1785606661,24999997.9,11450003.2],[1785611461,24999997.9,11450003.3],[1785618661,24999997.9,11450003.4],[1785618961,24999997.9,11450003.4],[1785621361,24999997.9,11450003.4],[1785630961,24999997.9,11450003.4],[1785639061,24999997.9,11450003.4],[1785649561,24999997.9,11450003.4],[1785651361,24999997.8,11450003.4],[1785654061,23644998.4,11450003.4],[1785663061,23644998.2,11450003.4],[1785663961,23644998.2,11450003.4],[1785665161,23644998.2,11450003.4],[1785668161,23644998.3,11450003.4],[1785672061,23644998.3,11450003.4],[1785708961,21327948.9,11450003.4],[1785719761,21327948.9,11450003.4],[1785747401,20340154.2,11450003.4],[1785755161,20340154.2,11450003.4],[1785762361,21327948.7,11450003.4],[1785762661,21327948.7,11450003.4],[1785764161,21327948.7,11450003.4],[1785768061,21327948.7,11450003.4],[1785769561,21327948.6,11450003.4],[1785773181,21327948.6,11450003.4],[1785779461,21327948.6,11450003.4],[1785780061,21327948.6,11450003.4],[1785780361,21327948.6,11450003.4],[1785780661,21327948.6,11450003.4],[1785781261,21327948.6,11450003.4],[1785781861,21327948.6,11450003.4],[1785815461,21327948.2,11450003.4],[1786399221,40000000,250002.4],[1786399521,39999999.9,250002.4],[1786399821,39999999.9,250002.4],[1786400121,39999999.9,250002.4],[1786400421,39999999.9,250002.4],[1786400721,38999999.9,250002.4],[1786401021,38999999.9,250002.4],[1786401321,38999999.9,250002.4],[1786401621,38999999.9,250002.4],[1786401922,38999999.9,250002.4],[1786402221,38999999.7,250002.4],[1786402521,38999999.5,250002.4],[1786402821,38999999.5,250002.4],[1786403121,38999999.5,250002.4],[1786403421,38999999.3,250002.4],[1786403721,38999999.2,250002.4],[1786404021,38999999.2,250002.4],[1786404321,38999999.3,250002.4],[1786404621,38999999.3,250002.4],[1786404921,38999999.3,250002.4],[1786405221,38999999.3,250002.4],[1786405521,38000000,250002.4],[1786405821,38000000,250002.4],[1786406121,38000000,250002.4],[1786406421,38000000,250002.4],[1786406721,38000000,250002.4],[1786407021,38000000,250002.4],[1786407321,38000000,250002.4],[1786407621,38000000,250002.4],[1786407922,38000000,250002.4],[1786408221,38000000,250002.4],[1786408521,38000000,250002.4],[1786408821,38000000,250002.4],[1786409121,38000000,250002.4],[1786409421,38000000,250002.4],[1786409721,38000000,250002.4],[1786410021,38000000,250002.4],[1786410321,38000000,250002.4],[1786410623,38000000,250002.4],[1786410921,38000000,250002.4],[1786411221,38000000,250002.4],[1786411521,38000000,250002.4],[1786411821,38000000,250002.4],[1786412121,38000000,250002.4],[1786412421,38000000,250002.4],[1786412721,38000000,250002.4],[1786413021,38000000,250002.4],[1786413321,38000000,250002.4],[1786413621,38000000,250002.4],[1786413921,38000000,250002.4],[1786414221,38000000,250002.4],[1786414521,38000000,250002.4],[1786414821,38000000,250002.4],[1786415121,38000000,250002.4],[1786415421,38500000,250002.4],[1786415721,38500000,250002.4],[1786416021,38500000,250002.4],[1786416322,38500000,250002.4],[1786416621,38500000,250002.4],[1786416922,38500000,250002.4],[1786417223,38500000,250002.4],[1786417521,38500000,250002.4],[1786417821,38500000,250002.4],[1786418121,38500000,250002.4],[1786418421,38500000,250002.4],[1786418721,38500000,250002.4],[1786419021,38500000,250002.4],[1786419321,38500000,250002.4],[1786419621,38500000,250002.4],[1786419921,38500000,250002.4],[1786420221,38500000,250002.4],[1786420521,38500000,250002.4],[1786420822,38500000,250002.4],[1786421121,38500000,250002.4],[1786421421,38500000,250002.4],[1786421721,38500000,250002.4],[1786422021,38500000,250002.4],[1786422321,38500000,250002.4],[1786422621,38500000,250002.4],[1786422921,38500000,250002.4],[1786423221,38500000,250002.4],[1786423521,38500000,250002.4],[1786423821,38500000,250002.4],[1786424121,38500000,250002.4],[1786424421,38500000,250002.4],[1786424721,38500000,250002.4],[1786425021,38500000,250002.4],[1786425321,38500000,250002.4],[1786425621,38500000,250002.4],[1786425921,38500000,250002.4],[1786426221,38500000,250002.4],[1786426522,38500000,250002.4],[1786426821,38500000,250002.4],[1786427121,38500000,250002.4],[1786427421,38500000,250002.4],[1786427721,38500000,250002.4],[1786428021,38500000,250002.4],[1786428321,38500000,250002.4],[1786428621,38500000,250002.4],[1786428921,38500000,250002.4],[1786429221,38500000,250002.4],[1786429521,38500000,250002.4],[1786429821,38500000,250002.4],[1786430121,38500000,250002.4],[1786430421,38500000,250002.4],[1786430721,38500000,250002.4],[1786431021,38500000,250002.4],[1786431322,38500000,250002.4],[1786431621,38500000,250002.4],[1786431921,38500000,250002.4],[1786432221,38500000,250002.4],[1786432521,38500000,250002.4],[1786432821,38500000,250002.4],[1786433121,38500000,250002.4],[1786433421,38500000,250002.4],[1786433721,38500000,250002.4],[1786434021,38500000,250002.4],[1786434322,38500000,250002.4],[1786434621,38500000,250002.4],[1786434921,38500000,250002.4],[1786435221,38500000,250002.4],[1786435521,38500000,250002.4],[1786435821,38500000,250002.4],[1786436121,38500000,250002.4],[1786436421,38500000,250002.4],[1786436722,38500000,250002.4],[1786437021,38500000,250002.4],[1786437321,38500000,250002.4],[1786437621,38500000,250002.4],[1786437921,38500000,250002.4],[1786438221,38500000,250002.4],[1786438521,38500000,250002.4],[1786438821,38500000,250002.4],[1786439121,38500000,250002.4],[1786439421,38500000,250002.4],[1786439721,38500000,250002.4],[1786440021,38500000,250002.4],[1786440321,38500000,250002.4],[1786440621,38500000,250002.4],[1786440921,38499999.9,250002.4],[1786441221,38499999.9,250002.4],[1786441521,38499999.9,250002.4],[1786441821,38499999.9,250002.4],[1786442121,38499999.9,250002.4],[1786442421,38499999.9,250002.4],[1786442721,38499999.9,250002.4],[1786443021,38499999.9,250002.4],[1786443321,38499999.9,250002.4],[1786443621,38499999.9,250002.4],[1786443921,38499999.9,250002.4],[1786444222,38499999.9,250002.4],[1786444521,38499999.9,250002.4],[1786444821,38499999.9,250002.4],[1786445121,38499999.9,250002.4],[1786445421,38499999.9,250002.4],[1786445722,38499999.9,250002.4],[1786446021,38499999.9,250002.4],[1786446321,38499999.9,250002.4],[1786446621,38499999.9,250002.4],[1786446922,38499999.9,250002.4],[1786447221,38499999.9,250002.4],[1786447522,38499999.9,250002.4],[1786447822,38499999.9,250002.4],[1786448121,38499999.9,250002.4],[1786448421,38499999.9,250002.4],[1786448721,38499999.9,250002.4],[1786449021,38499999.9,250002.4],[1786449321,38499999.9,250002.4],[1786449621,38499999.9,250002.4],[1786449922,38499999.9,250002.4],[1786450221,38499999.9,250002.4],[1786450521,38499999.9,250002.4],[1786450821,38499999.9,250002.4],[1786451121,38499999.9,250002.4],[1786451421,38499999.9,250002.4],[1786451721,38499999.9,250002.4],[1786452021,38499999.9,250002.4],[1786452322,38499999.9,250002.4],[1786452621,38499999.9,250002.6],[1786452921,38499999.9,250002.6],[1786453222,38499999.9,250002.6],[1786453521,38499999.9,250002.6],[1786453821,38499999.9,250002.6],[1786454121,38499999.9,250002.6],[1786454421,38499999.9,250002.6],[1786454721,38499999.9,250002.6],[1786455021,38499999.9,250002.6],[1786455321,38499999.9,250002.6],[1786455621,38499999.9,250002.6],[1786455921,38499999.9,250002.7],[1786456221,38499999.9,250002.7],[1786456521,38499999.9,250002.7],[1786456821,38499999.9,250002.7],[1786457121,38499999.9,250002.7],[1786457421,38499999.9,250002.7],[1786457721,38499999.9,250002.7],[1786458021,38499999.9,250002.7],[1786458321,38499999.9,250002.7],[1786458621,38499999.9,250002.7],[1786458921,38499999.9,250002.7],[1786459221,38499999.9,250002.7],[1786459521,38499999.9,250002.7],[1786459821,38499999.9,250002.7],[1786460121,38499999.9,250002.7],[1786460421,38499999.9,250002.7],[1786460721,38499999.9,250002.8],[1786461021,38499999.9,250002.8],[1786461321,38499999.9,250002.8],[1786461621,38499999.9,250002.8],[1786461921,38499999.9,250002.8],[1786462222,38499999.9,250002.8],[1786462521,38499999.9,250002.8],[1786462821,38499999.9,250002.8],[1786463121,38499999.9,250002.8],[1786463421,38499999.9,250002.8],[1786463722,38499999.9,250002.8],[1786464021,38499999.9,250002.8],[1786464322,38499999.9,250002.8],[1786464621,38499999.9,250002.8],[1786464922,38499999.9,250002.8],[1786465221,38499999.9,250002.8],[1786465522,38499999.9,250002.8],[1786465822,38499999.9,250002.8],[1786466121,38499999.8,250002.8],[1786466421,38499999.8,250002.8],[1786466721,38499999.8,250002.8],[1786467021,38499999.8,250002.8],[1786467321,38499999.8,250002.8],[1786467622,38499999.8,250002.8],[1786467922,38499999.8,250002.8],[1786468221,38499999.8,250002.8],[1786468521,38499999.7,250002.8],[1786468821,38499999.7,250002.8],[1786469121,38499999.7,250002.8],[1786469422,38499999.7,250002.8],[1786469722,38499999.7,250002.8],[1786470021,38499999.7,250002.8],[1786470321,38499999.7,250002.8],[1786470621,38499999.7,250002.8],[1786470922,38499999.8,250002.8],[1786471221,38499999.8,250002.8],[1786471521,38499999.8,250002.8],[1786471821,38499999.8,250002.8],[1786472121,38499999.8,250002.8],[1786472421,38499999.8,250002.8],[1786472721,38499999.8,250002.8],[1786473021,38499999.8,250002.8],[1786473321,38499999.8,250002.8],[1786473622,38499999.8,250002.8],[1786473921,38499999.8,250002.8],[1786474221,38499999.8,250002.8],[1786474521,38499999.8,250002.8],[1786474821,38499999.8,250002.8],[1786475121,38499999.8,250002.8],[1786475421,38499999.8,250002.8],[1786475721,38499999.8,250002.8],[1786476021,38499999.8,250002.8],[1786476321,38499999.8,250002.8],[1786476621,38499999.8,250002.8],[1786476922,38499999.8,250002.8],[1786477221,38499999.8,250002.8],[1786477521,38499999.8,250002.8],[1786477822,38499999.8,250002.8],[1786478121,38499999.8,250002.8],[1786478421,38499999.8,250002.8],[1786479021,40000000,250002.8],[1786479321,40000000,250002.8],[1786479621,40000000,250002.8],[1786479922,40000000,250002.8],[1786480221,40000000,250002.8],[1786480521,40000000,250002.8],[1786480821,40000000,250002.8],[1786481121,40000000,250002.8],[1786481421,40000000,250002.8],[1786481721,40000000,250002.8],[1786482021,40000000,250002.8],[1786482321,40000000,250002.8],[1786482621,40000000,250002.8],[1786482922,40000000,250002.8],[1786483221,40000000,250002.8],[1786483521,40000000,250002.8],[1786483821,40000000,250002.8],[1786484122,40000000,250002.8],[1786484422,40000000,250002.8],[1786484721,40000000,250002.8],[1786485021,40000000,250002.8],[1786485321,39999999.9,250002.8],[1786485621,39999999.9,250002.8],[1786485921,39999999.9,250002.8],[1786486221,39999999.9,250002.8],[1786486521,39999999.9,250002.8],[1786486821,39999999.9,250002.8],[1786487121,39999999.9,250002.8],[1786487421,39999999.9,250002.8],[1786487721,39999999.9,250002.8],[1786488021,39999999.9,250002.8],[1786488321,39999999.9,250002.8],[1786488621,39999999.9,250002.8],[1786488921,39999999.9,250002.8],[1786489221,39999999.9,250002.8],[1786489521,39999999.9,250002.8],[1786489821,39999999.9,250002.8],[1786490121,39999999.9,250002.8],[1786490421,39999999.9,250002.8],[1786490721,39999999.9,250002.8],[1786491021,39999999.9,250002.8],[1786491322,39999999.9,250002.8],[1786491621,39999999.9,250002.8],[1786491921,39999999.9,250002.8],[1786492221,39999999.9,250002.8],[1786492521,39999999.9,250002.8],[1786492821,39999999.9,250002.8],[1786493122,39999999.9,250002.8],[1786493421,39999999.9,250002.8],[1786493721,39999999.9,250002.8],[1786494021,39999999.9,250002.8],[1786494321,39999999.9,250002.8],[1786494621,39999999.9,250002.8],[1786494921,39999999.9,250002.8],[1786495221,39999999.9,250002.8],[1786495521,39999999.9,250002.8],[1786495821,39999999.9,250002.8],[1786496121,39999999.9,250002.8],[1786496421,39999999.9,250002.8],[1786496721,39999999.9,250002.8],[1786497021,39999999.8,250002.8],[1786497321,39999999.8,250002.8],[1786497621,39999999.8,250002.8],[1786497921,39999999.8,250002.8],[1786498221,39999999.8,250002.8],[1786498521,39999999.8,250002.8],[1786498821,39999999.8,250002.8],[1786499121,39999999.8,250002.8],[1786499421,39999999.8,250002.8],[1786499721,39999999.8,250002.8],[1786500021,39999999.8,250002.8],[1786500321,39999999.8,250002.8],[1786500621,39999999.8,250002.8],[1786500921,39999999.8,250002.8],[1786501221,39999999.8,250002.8],[1786501521,39999999.8,250002.8],[1786501821,39999999.8,250002.8],[1786502121,39999999.8,250002.8],[1786502421,39999999.8,250002.8],[1786502721,39999999.8,250002.8],[1786503021,39999999.8,250002.8],[1786503321,39999999.8,250002.8],[1786503621,39999999.8,250002.8],[1786503921,39999999.8,250002.8],[1786504221,39999999.8,250002.8],[1786504521,39999999.8,250002.8],[1786504821,39999999.8,250002.8],[1786505121,39999999.8,250002.8],[1786505421,39999999.8,250002.8],[1786505721,39999999.8,250002.8],[1786506021,39999999.8,250202.2],[1786506321,39999999.8,250202.2],[1786506621,39999999.8,250202.2],[1786506921,39999999.8,250202.2],[1786507221,39999999.8,250202.2],[1786507521,39999999.8,250202.2],[1786507822,39999999.8,250202.2],[1786508121,39999999.8,250202.2],[1786508421,39999999.8,250202.2],[1786508721,39999999.8,250202.2],[1786509021,39999999.8,250202.2],[1786509321,39999999.8,250202.2],[1786509621,39999999.8,250202.2],[1786509921,39999999.8,250202.2],[1786510221,39999999.8,250202.2],[1786510521,39999999.8,250202.2],[1786510821,39999999.8,250202.2],[1786511121,39999999.8,250202.2],[1786511421,39999999.8,250202.2],[1786511721,39999999.8,250202.2],[1786512021,39999999.8,250202.2],[1786512321,39999999.8,250202.2],[1786512621,39999999.8,250202.2],[1786512921,39999999.8,250202.2],[1786513221,39999999.8,250202.2],[1786513521,39999999.8,250202.2],[1786513821,39999999.8,250202.2],[1786514121,39999999.8,250202.2],[1786514421,39999999.8,250202.2],[1786514721,39999999.8,250202.2],[1786515021,39999999.8,250202.2],[1786515321,39999999.8,250202.2],[1786515621,39999999.8,250202.2],[1786515921,39999999.8,250202.2],[1786516222,39999999.8,250202.2],[1786516521,39999999.8,250202.2],[1786516821,39999999.8,250202.2],[1786517122,39999999.8,250202.2],[1786517422,39999999.8,250202.2],[1786517721,39999999.8,250202.2],[1786518021,39999999.8,250202.2],[1786518321,39999999.8,250202.2],[1786518621,39999999.8,250202.2],[1786518921,39999999.8,250202.2],[1786519221,39999999.8,250202.2],[1786519521,39999999.8,250202.2],[1786519821,39999999.8,250202.2],[1786520121,39999999.8,250202.2],[1786520421,39999999.8,250202.2],[1786520721,39999999.8,250202.2],[1786521021,39999999.8,250202.2],[1786521321,39999999.8,250202.2],[1786521621,39999999.8,250202.2],[1786521921,39999999.8,250202.2],[1786522221,39999999.8,250202.2],[1786522521,39999999.8,250202.2],[1786522821,39999999.8,250202.2],[1786523121,39999999.8,250202.2],[1786523421,39999999.8,250202.2],[1786523721,39999999.8,250202.2],[1786524021,39999999.8,250202.2],[1786524321,39999999.8,250202.2],[1786524621,39999999.8,250202.2],[1786524921,39999999.8,250202.2],[1786525221,39999999.8,250202.2],[1786525521,39999999.7,250202.2],[1786525821,39999999.7,250202.2],[1786526121,39999999.7,250202.2],[1786526422,39999999.7,250202.2],[1786526721,39999999.7,250202.2],[1786527021,39999999.7,250202.2],[1786527321,39999999.7,250202.2],[1786527621,39999999.7,250202.2],[1786527921,39999999.7,250202.2],[1786528221,39999999.7,250202.2],[1786528521,39999999.7,250202.2],[1786528821,39999999.7,250202.2],[1786529121,39999999.6,250202.2],[1786529421,39999999.6,250202.2],[1786529721,39999999.6,250202.2],[1786530021,39999999.4,250202.2],[1786530322,39999999.4,250202.2],[1786530621,39000000,250202.2],[1786530921,39000000,251000.1],[1786531221,39000000,251000.1],[1786531521,39000000,251000.1],[1786531821,39000000,251000.1],[1786532121,39000000,251000.1],[1786532421,39000000,251000.1],[1786532721,39000000,251000.1],[1786533021,39000000,251000.1],[1786533321,39000000,251000.1],[1786533621,39000000,251000.1],[1786533921,39000000,251000.1],[1786534221,39000000,251000.1],[1786534521,39000000,251000.1],[1786534821,39000000,251000.1],[1786535121,39000000,251000.1],[1786535421,39000000,251000.1],[1786535721,39000000,251000.1],[1786536021,39000000,251000.1],[1786536321,39000000,251000.1],[1786536622,39000000,251000.1],[1786536921,39000000,251000.1],[1786537221,39000000,251000.1],[1786537521,38999999.9,251000.1],[1786537821,38999999.9,251000.1],[1786538121,38999999.9,251000.1],[1786538421,38999999.9,251000.1],[1786538721,38999999.9,251000.1],[1786539021,38999999.9,251000.1],[1786539321,38999999.9,251000.1],[1786539621,38999999.9,251000.1],[1786539921,38999999.9,251000.1],[1786540221,38999999.9,251000.1],[1786540521,38999999.9,251000.1],[1786540821,38999999.9,251000.1],[1786541121,38999999.9,251000.1],[1786541421,38999999.9,251000.1],[1786541721,38999999.9,251000.1],[1786542021,38999999.9,251000.1],[1786542321,38999999.9,251000.2],[1786542621,38999999.9,251000.2],[1786542921,38999999.9,251000.2],[1786543221,38999999.9,251000.2],[1786543521,38999999.9,251000.2],[1786543821,38999999.9,251000.2],[1786544121,38999999.9,251000.2],[1786544421,38999999.9,251000.2],[1786544722,38999999.9,251000.2],[1786545022,38999999.9,251000.2],[1786545321,38999999.9,251000.2],[1786545622,38999999.9,251000.2],[1786545921,38999999.9,251000.2],[1786546221,38999999.9,251000.2],[1786546521,38999999.9,251000.2],[1786546821,38999999.9,251000.2],[1786547122,38999999.9,251000.2],[1786547421,38999999.9,251000.2],[1786547721,38999999.9,251000.2],[1786548021,38999999.9,251000.2],[1786548321,38999999.9,251000.2],[1786548622,38999999.9,251000.2],[1786548922,38999999.9,251000.2],[1786549221,38999999.9,251000.2],[1786549521,38999999.9,251000.2],[1786549821,38999999.9,251000.2],[1786550121,38999999.9,251000.2],[1786550421,38999999.9,251000.2],[1786550721,38999999.9,251000.2],[1786551021,38999999.9,251000.2],[1786551322,38999999.9,251000.2],[1786551621,38999999.9,251000.2],[1786551922,38999999.9,251000.2],[1786552221,38999999.9,251000.2],[1786552521,38999999.9,251000.2],[1786552821,38999999.9,251000.2],[1786553121,38999999.9,251000.2],[1786553421,38999999.9,251000.2],[1786553722,38999999.9,251000.2],[1786554021,38999999.9,251000.2],[1786554322,38999999.9,251000.2],[1786554621,38999999.9,251000.2],[1786554921,38999999.9,251000.2],[1786555221,38999999.9,251000.2],[1786555521,38999999.9,251000.2],[1786555821,38999999.9,251000.2],[1786556121,38999999.9,251000.2],[1786556421,38999999.9,251000.2],[1786556721,38999999.9,251000.2],[1786557022,38999999.9,251000.2],[1786557321,38999999.9,251000.2],[1786557601,38999999.9,251000.2],[1786557921,38999999.9,251000.2],[1786558222,38999999.8,251000.2],[1786558522,38999999.8,251000.2],[1786558821,38999999.8,251000.2],[1786559121,38999999.8,251000.2],[1786559421,38999999.8,251000.2],[1786559721,38999999.8,251000.2],[1786560021,38999999.8,251000.2],[1786560321,38999999.8,251000.2],[1786560622,38999999.8,251000.2],[1786560922,38999999.8,251000.2],[1786561221,38999999.8,251000.2],[1786561521,38999999.8,251000.2],[1786561821,38999999.8,251000.2],[1786562121,38999999.8,251000.2],[1786562421,38999999.8,251000.2],[1786562721,38999999.8,251000.2],[1786563021,38999999.8,251000.2],[1786563321,38999999.8,251000.2],[1786563621,38999999.8,251000.2],[1786563922,38999999.8,251000.2],[1786564221,38999999.8,251000.2],[1786564521,38999999.8,251000.2],[1786564821,38999999.8,251000.2],[1786565121,38999999.8,251000.2],[1786565421,38999999.8,251000.2],[1786565721,38999999.8,251000.2],[1786566021,38999999.8,251000.2],[1786566321,38999999.8,251000.2],[1786566621,38999999.8,251000.3],[1786566921,38999999.8,251000.3],[1786567222,38999999.8,251000.3],[1786567521,38999999.8,251000.3],[1786567821,38999999.8,251000.3],[1786568121,38999999.8,251000.3],[1786568421,38999999.8,251000.3],[1786568721,38999999.8,251000.3],[1786569021,38999999.8,251000.3],[1786569321,38999999.8,251000.3],[1786569621,38999999.8,251000.3],[1786569921,38999999.8,251000.3],[1786570221,38999999.8,251000.3],[1786570522,38999999.8,251000.3],[1786570821,38999999.8,251000.3],[1786571121,38999999.8,251000.3],[1786571421,38999999.8,251000.3],[1786571721,38999999.8,251000.3],[1786572021,38999999.8,251000.3],[1786572322,38999999.8,251000.3],[1786572621,38999999.8,251000.3],[1786572921,38999999.8,251000.3],[1786573221,38999999.8,251000.3],[1786573521,38999999.8,251000.3],[1786573821,38999999.7,251000.3],[1786574121,38999999.7,251000.3],[1786574421,38999999.7,251000.3],[1786574721,38999999.7,251000.3],[1786575021,38999999.7,251000.3],[1786575321,38999999.7,251000.3],[1786575622,38999999.7,251000.3],[1786575921,38999999.7,251000.3],[1786576221,38999999.7,251000.3],[1786576521,38999999.7,251000.3],[1786576821,38999999.7,251000.3],[1786577121,38999999.7,251000.3],[1786577421,38999999.7,251000.3],[1786577721,38999999.7,251000.3],[1786578021,38999999.7,251000.3],[1786578321,38999999.7,251000.3],[1786578621,38999999.7,251000.3],[1786578921,38999999.7,251000.3],[1786579221,38999999.7,251000.3],[1786579521,38999999.7,251000.3],[1786579821,38999999.7,251000.3],[1786580101,38999999.7,251000.3],[1786580421,38999999.7,251000.3],[1786580721,38999999.7,251000.3],[1786581022,38999999.7,251000.3],[1786581321,38999999.7,251000.3],[1786581621,38999999.7,251000.3],[1786581921,38999999.7,251000.3],[1786582221,38999999.7,251000.3],[1786582521,38999999.7,251000.3],[1786582821,38999999.7,251000.3],[1786583121,38999999.7,251000.3],[1786583421,38999999.7,251000.3],[1786583721,38999999.7,251000.3],[1786584022,38999999.7,251000.3],[1786584321,38999999.7,251000.3],[1786584622,38999999.7,251000.3],[1786584921,38999999.7,251000.3],[1786585221,38999999.7,251000.3],[1786585521,38999999.7,251000.3],[1786585822,38999999.7,251000.3],[1786586121,38999999.7,251000.3],[1786586421,38999999.7,251000.3],[1786586721,38999999.7,251000.3],[1786587021,38999999.7,251000.3],[1786587321,38999999.7,251000.3],[1786587621,38999999.7,251000.3],[1786587921,38999999.7,251000.3],[1786588221,38999999.7,251000.3],[1786588521,38999999.7,251000.3],[1786588821,38999999.7,251000.3],[1786589121,38999999.7,251000.3],[1786589421,38999999.7,251000.3],[1786589721,38999999.7,251000.3],[1786590021,38999999.7,251000.3],[1786590321,38999999.7,251000.3],[1786590621,38999999.7,251000.3],[1786590921,38999999.7,251000.3],[1786591201,38999999.7,251000.3],[1786591521,38999999.7,251000.3],[1786591821,38999999.7,251000.3],[1786592121,38999999.7,251000.3],[1786592421,38999999.7,251000.3],[1786592721,38999999.7,251000.3],[1786593021,38999999.7,251000.3],[1786593321,38999999.7,251000.3],[1786593621,38999999.7,251000.3],[1786593921,38999999.7,251000.3],[1786594221,38999999.7,251000.3],[1786594521,38999999.7,251000.3],[1786594821,38999999.7,251000.3],[1786595121,38999999.7,251000.3],[1786595421,38999999.7,251000.3],[1786595721,38999999.7,251000.3],[1786596021,38999999.7,251000.3],[1786596321,38999999.7,251000.3],[1786596621,38999999.7,251000.3],[1786596921,38999999.7,251000.3],[1786597221,38999999.7,251000.3],[1786597521,38999999.7,251000.3],[1786597821,38999999.7,251000.3],[1786598121,38999999.7,251000.3],[1786598421,38999999.7,251000.3],[1786598721,38999999.7,251000.3],[1786599021,38999999.7,251000.3],[1786599321,38999999.7,251000.3],[1786599621,38999999.7,251000.3],[1786599921,38999999.7,251000.3],[1786600221,38999999.7,251000.3],[1786600521,38999999.7,251000.3],[1786600821,38999999.7,251000.3],[1786601121,38999999.7,251000.3],[1786601421,38999999.7,251000.3],[1786601721,38999999.6,251000.3],[1786602021,38999999.6,251000.3],[1786602321,38999999.6,251000.3],[1786602621,38999999.6,251000.3],[1786602921,38999999.6,251000.3],[1786603221,38999999.6,251000.3],[1786603521,38999999.6,251000.3],[1786603821,38999999.6,251000.3],[1786604121,38999999.6,251000.3],[1786604421,38999999.6,251000.3],[1786604721,38999999.6,251000.3],[1786605021,38999999.6,251000.3],[1786605321,38999999.6,251000.3],[1786605621,38999999.6,251000.3],[1786605922,38999999.6,251000.3],[1786606221,38999999.6,251000.3],[1786606521,38999999.6,251000.3],[1786606821,38999999.6,251000.3],[1786607121,38999999.6,251000.3],[1786607421,38999999.6,251000.3],[1786607721,38999999.6,251000.3],[1786608021,38999999.6,251000.3],[1786608321,38999999.6,251000.3],[1786608621,38999999.6,251000.3],[1786608921,38999999.6,251000.3],[1786609221,38999999.6,251000.3],[1786609521,38999999.6,251000.3],[1786609821,38999999.6,251000.3],[1786610121,38999999.6,251000.3],[1786610421,38999999.6,251000.3],[1786610721,38999999.6,251000.3],[1786611021,38999999.6,251000.3],[1786611321,38999999.6,251000.3],[1786611621,38999999.6,251000.3],[1786611921,38999999.6,251000.3],[1786612221,38999999.6,251000.3],[1786612521,38999999.6,251000.3],[1786612821,38999999.6,251000.3],[1786613121,38999999.6,251000.3],[1786613421,38999999.6,251000.3],[1786613721,38999999.6,251000.3],[1786614021,38999999.6,251000.3],[1786614321,38999999.6,251000.3],[1786614621,38999999.6,251000.3],[1786614921,38999999.6,251000.3],[1786615221,38999999.6,251000.3],[1786615521,38999999.5,251000.3],[1786615821,38999999.5,251000.3],[1786616121,38999999.5,251000.3],[1786616421,38999999.5,251000.3],[1786616722,38999999.5,251000.3],[1786617021,38999999.5,251000.5],[1786617321,38999999.5,251000.8],[1786617621,38999999.5,251000.9],[1786617921,38999999.5,251001.1],[1786618221,38999999.6,251001.1],[1786618521,38999999.6,251001.1],[1786618821,38999999.5,251001.1],[1786619122,38999999.5,251001.3],[1786619421,38999999.5,251001.3],[1786619721,38999999.5,251001.3],[1786620021,38999999.5,251001.4],[1786620321,38999999.5,251001.4],[1786620621,38999999.5,251001.4],[1786620921,38999999.5,251001.4],[1786621221,38999999.5,251001.4],[1786621522,38999999.5,251001.4],[1786621821,38999999.5,251001.4],[1786622121,38999999.5,251001.4],[1786622421,38999999.5,251001.4],[1786622721,38999999.5,251001.4],[1786623021,38999999.5,251001.4],[1786623321,38999999.5,251001.4],[1786623621,38999999.5,251001.4],[1786623921,38999999.5,251001.4],[1786624222,38999999.5,251001.4],[1786624522,38999999.5,251001.4],[1786624821,38999999.5,251001.4],[1786625122,38999999.5,251001.4],[1786625421,38999999.5,251001.4],[1786625721,38999999.5,251001.4],[1786626021,38999999.5,251001.4],[1786626321,38999999.5,251001.4],[1786626621,38999999.5,251001.4],[1786626921,38999999.5,251001.4],[1786627221,38999999.5,251001.4],[1786627522,38999999.5,251001.4],[1786627821,38999999.5,251001.4],[1786628121,38999999.4,251001.4],[1786628421,38999999.3,251001.4],[1786628721,38999999.3,251001.4],[1786629021,38999999.3,251001.4],[1786629322,38999999.3,251001.4],[1786629621,38999999.3,251001.6],[1786629921,38999999.3,251001.6],[1786630223,38999999.3,251001.6],[1786630521,38999999.3,251001.6],[1786630821,38999999.3,251001.6],[1786631121,38999999.2,251001.6],[1786631421,38999999.2,251001.6],[1786631721,38999999.2,251001.6],[1786632021,38999999.2,251001.6],[1786632321,38999999.2,251001.6],[1786632621,38999999.2,251001.6],[1786632901,38999999.2,251001.6],[1786633221,38999999.2,251001.6],[1786633521,38999999.2,251001.6],[1786633821,38999999.2,251001.6],[1786634121,38999999.2,251001.6],[1786634421,38999999.2,251001.6],[1786634721,38999999.2,251001.6],[1786635021,38999999.2,251001.6],[1786635321,38999999.2,251001.6],[1786635621,38999999.2,251001.6],[1786635921,38999999.2,251001.6],[1786636222,38999999.2,251001.6],[1786636522,38999999.2,251001.6],[1786636821,38999999.2,251001.6],[1786637121,38999999.2,251001.6],[1786637421,38999999.2,251001.6],[1786637722,38999999.2,251001.6],[1786638022,38999999.2,251001.6],[1786638321,38999999.2,251001.6],[1786638622,38999999.2,251001.6],[1786638921,38999999.2,251001.6],[1786639221,38000000,251001.6],[1786639521,38000000,251001.6],[1786639822,38000000,251001.6],[1786640121,38000000,251001.6],[1786640421,38000000,251001.6],[1786640722,38000000,251001.6],[1786641021,38000000,251001.6],[1786641321,38000000,251001.6],[1786641621,38000000,251001.6],[1786641921,38000000,251001.7],[1786642221,38000000,251001.7],[1786642522,38000000,251001.7],[1786642821,38000000,251001.7],[1786643121,38000000,251001.7],[1786643421,38000000,251001.7],[1786643721,38000000,251001.7],[1786644021,38000000,251001.7],[1786644321,38000000,251001.7],[1786644621,38000000,251001.7],[1786644921,38000000,251001.7],[1786645221,38000000,251001.7],[1786645521,38000000,251001.7],[1786645821,38000000,251001.7],[1786646121,38000000,251001.7],[1786646421,38000000,251001.7],[1786646722,38000000,251001.7],[1786647021,38000000,251001.7],[1786647321,38000000,251001.7],[1786647621,38000000,251001.7],[1786647921,38000000,251001.7],[1786648222,38000000,251001.7],[1786648522,38000000,251001.7],[1786648821,38000000,251001.7],[1786649122,38000000,251001.7],[1786649421,37999999.9,251001.7],[1786649721,37999999.9,251001.7],[1786650021,37999999.9,251001.7],[1786650321,37999999.9,251001.7],[1786650622,37999999.9,251001.7],[1786650921,37999999.9,251001.9],[1786651221,37999999.9,251001.9],[1786651521,37999999.9,251001.9],[1786651821,37999999.9,251001.9],[1786652121,37999999.9,251001.9],[1786652422,37999999.9,251001.9],[1786652721,37999999.9,251001.9],[1786653022,37999999.9,251001.9],[1786653322,37999999.9,251001.9],[1786653622,37999999.9,251001.9],[1786653921,37999999.9,251001.9],[1786654221,37999999.9,251001.9],[1786654521,37999999.9,251001.9],[1786654822,37999999.9,251001.9],[1786655121,37999999.9,251001.9],[1786655421,37999999.9,251001.9],[1786655721,37999999.9,251001.9],[1786656021,37999999.8,251001.9],[1786656321,37999999.8,251001.9],[1786656622,37999999.9,251001.9],[1786656921,37999999.9,251001.9],[1786657221,37999999.9,251001.9],[1786657521,37999999.9,251001.9],[1786657821,37999999.9,251001.9],[1786658121,37999999.9,251001.9],[1786658421,37999999.9,251001.9],[1786658721,37999999.8,251001.9],[1786659021,37999999.8,251001.9],[1786659321,37999999.8,251001.9],[1786659621,37999999.8,251001.9],[1786659921,37999999.8,251002.1],[1786660221,37999999.8,251002.1],[1786660521,37999999.8,251002.1],[1786660821,37999999.8,251002.1],[1786661121,37999999.8,251002.2],[1786661422,37999999.8,251002.2],[1786661721,37999999.8,251002.2],[1786662022,37999999.8,251002.2],[1786662321,37999999.8,251002.2],[1786662622,37999999.7,251002.2],[1786662921,37999999.6,251002.2],[1786663221,37999999.6,251002.2],[1786663521,37999999.6,251002.2],[1786663821,37999999.6,251002.2],[1786664121,37999999.6,251002.2],[1786664421,37999999.6,251002.2],[1786664721,37999999.6,251002.2],[1786665021,37999999.6,251002.2],[1786665321,37999999.6,251002.2],[1786665621,37999999.6,251002.2],[1786665921,37999999.6,251002.2],[1786666221,37999999.6,251002.2],[1786666521,37999999.6,251002.2],[1786666821,37999999.6,251002.2],[1786667121,37999999.6,251002.2],[1786667421,37999999.5,251002.2],[1786667721,37999999.5,251002.2],[1786668021,37999999.5,251002.2],[1786668321,37999999.5,251002.2],[1786668621,37999999.5,251002.2],[1786668921,37999999.5,251002.2],[1786669221,37999999.5,251002.2],[1786669521,37999999.5,251002.2],[1786669821,37999999.5,251002.2],[1786670121,37999999.5,251002.2],[1786670421,37999999.4,251002.2],[1786670721,37999999.4,251002.2],[1786671021,37999999.4,251002.2],[1786671321,37999999.4,251002.2],[1786671621,37999999.4,251002.2],[1786671921,37999999.4,251002.2],[1786672221,37999999.4,251002.2],[1786672521,37999999.4,251002.2],[1786672821,37999999.4,251002.2],[1786673121,37999999.4,251002.2],[1786673421,37999999.4,251002.2],[1786673721,37999999.4,251002.2],[1786674021,37999999.4,251002.2],[1786674322,37999999.4,251002.2],[1786674621,37999999.4,251002.2],[1786674921,37999999.4,251002.2],[1786675221,37999999.4,251002.2],[1786675521,37999999.4,251002.2],[1786675821,37999999.4,251002.2],[1786676121,37999999.4,251002.2],[1786676421,37999999.4,251002.2],[1786676721,37999999.4,251002.2],[1786677021,37999999.4,251002.2],[1786677321,37999999.4,251002.2],[1786677621,37999999.4,251002.2],[1786677921,37999999.4,251002.2],[1786678221,37999999.4,251002.2],[1786678521,37999999.4,251002.2],[1786678821,37999999.4,251002.2],[1786679121,37999999.4,251002.2],[1786679421,37999999.4,251002.2],[1786679721,37999999.4,251002.2],[1786680021,37999999.4,251002.2],[1786680322,37999999.4,251002.2],[1786680621,37999999.4,251002.2],[1786680921,37999999.4,251002.2],[1786681221,37999999.4,251002.2],[1786681522,37999999.4,251002.2],[1786681821,37999999.4,251002.2],[1786682122,37999999.4,251002.2],[1786682421,37999999.4,251002.2],[1786682722,37999999.4,251002.2],[1786683021,37999999.4,251002.2],[1786683321,37999999.4,251002.2],[1786683622,37999999.4,251002.2],[1786683921,37999999.4,251002.2],[1786684221,37999999.4,251002.2],[1786684521,37999999.4,251002.2],[1786684821,37999999.4,251002.2],[1786685122,37999999.4,251002.2],[1786685422,37999999.4,251002.2],[1786685721,37999999.4,251002.2],[1786686021,37999999.4,251002.2],[1786686321,37999999.4,251002.2],[1786686621,37999999.4,251002.2],[1786686921,37999999.4,251002.2],[1786687221,37999999.4,251002.2],[1786687521,37999999.4,251002.2],[1786687822,37999999.4,251002.2],[1786688122,37999999.4,251002.2],[1786688421,37999999.4,251002.2],[1786688721,37999999.4,251002.2],[1786689021,37999999.4,251002.2],[1786689322,37999999.4,251002.2],[1786689621,37999999.4,251002.2],[1786689921,37999999.4,251002.2],[1786690221,37999999.4,251002.2],[1786690521,37999999.4,251002.2],[1786690821,37999999.4,251002.2],[1786691121,37999999.4,251002.2],[1786691421,37999999.4,251002.2],[1786691721,37999999.4,251002.2],[1786692021,37999999.4,251002.2],[1786692321,37999999.4,251002.2],[1786692621,37999999.4,251002.2],[1786692921,37999999.3,251002.2],[1786693221,37999999.3,251002.2],[1786693521,37999999.3,251002.2],[1786693821,37999999.3,251002.2],[1786694122,37999999.3,251002.2],[1786694421,37999999.2,251002.2],[1786694721,37999999.2,251002.2],[1786695021,37999999.2,251002.2],[1786695321,37999999.2,251002.2],[1786695621,37999999.2,251002.2],[1786695921,37999999.2,251002.2],[1786696221,37999999.2,251002.2],[1786696521,37999999.2,251002.2],[1786696821,37999999.2,251002.2],[1786697121,37999999.2,251002.2],[1786697421,37999999.2,251002.2],[1786697721,37999999.2,251002.2],[1786698021,37999999.2,251002.2],[1786698321,37999999.2,251002.2],[1786698621,37999999.2,251002.2],[1786698921,37999999.1,251002.2],[1786699221,37999999.1,251002.2],[1786699521,37999999.1,251002.2],[1786699821,37999999.1,251002.2],[1786700121,37999999.1,251002.2],[1786700422,37999999,251002.2],[1786700721,37999999,251002.2],[1786701021,37999999,251002.2],[1786701322,37999999,251002.2],[1786701621,37999999,251002.2],[1786701921,37999999,251002.2],[1786702221,37999999,251002.2],[1786702522,37999998.9,251002.2],[1786702821,37999998.9,251002.2],[1786703121,37999998.9,251002.2],[1786703421,37999998.9,251002.2],[1786703721,37999998.9,251002.2],[1786704021,37999998.9,251002.2],[1786704321,37999998.9,251002.2],[1786704622,37999998.9,251002.2],[1786704922,37999998.9,251002.2],[1786705221,37999998.9,251002.2],[1786705522,37999998.9,251002.2],[1786705822,37999998.9,251002.2],[1786706122,37999998.9,251002.2],[1786706421,37999998.9,251002.2],[1786706721,37999998.9,251002.3],[1786707021,37999998.9,251002.3],[1786707321,37999998.9,251002.3],[1786707621,37999998.9,251002.3],[1786707922,37999998.9,251002.3],[1786708221,37999998.9,251002.3],[1786708521,37999998.9,251002.3],[1786708822,37999998.8,251002.3],[1786709121,37999998.8,251002.3],[1786709421,37999998.8,251002.3],[1786709721,37999998.8,251002.3],[1786710021,37999998.8,251002.3],[1786710321,37999998.8,251002.3],[1786710621,37999998.8,251002.3],[1786710921,37999998.8,251002.3],[1786711222,37999998.8,251002.3],[1786711521,37999998.8,251002.3],[1786711821,37999998.8,251002.3],[1786712121,37999998.8,251002.3],[1786712421,37999998.8,251002.3],[1786712722,37999998.8,251002.3],[1786713021,37999998.8,251002.3],[1786713321,37999998.8,251002.3],[1786713621,37999998.8,251002.3],[1786713921,37999998.8,251002.3],[1786714221,37999998.8,251002.3],[1786714522,37999998.8,251002.3],[1786714822,37999998.8,251002.3],[1786715121,37999998.8,251002.3],[1786715422,37999998.8,251002.3],[1786715722,37999998.7,251002.3],[1786716021,37999998.7,251002.5],[1786716321,37999998.7,251002.5],[1786716621,37999998.7,251002.5],[1786716922,37999998.7,251002.5],[1786717221,37999998.7,251002.5],[1786717521,37999998.7,251002.5],[1786717822,37999998.7,251002.5],[1786718121,37999998.7,251002.5],[1786718421,37999998.7,251002.5],[1786718721,37999998.7,251002.5],[1786719021,37999998.7,251002.5],[1786719322,37999998.7,251002.5],[1786719621,37999998.7,251002.5],[1786719921,37999998.7,251002.5],[1786720201,37999998.7,251002.5],[1786720501,37999998.7,251002.5],[1786720821,37999998.6,251002.5],[1786721121,37999998.6,251002.5],[1786721422,37999998.6,251002.5],[1786721721,37999998.6,251002.5],[1786722021,37999998.6,251002.5],[1786722321,37999998.6,251002.5],[1786722621,37999998.6,251002.5],[1786722922,37999998.6,251002.5],[1786723222,37999998.6,251002.5],[1786723522,37999998.6,251002.5],[1786723821,37999998.6,251002.5],[1786724121,37999998.6,251002.3],[1786724422,37999998.5,251002.3],[1786724722,37999998.5,251002.3],[1786725021,37999998.5,251002.3],[1786725322,37999998.5,251002.3],[1786725621,37999998.5,251002.3],[1786725921,37999998.5,251002.3],[1786726222,37999998.5,251002.3],[1786726522,37999998.5,251002.3],[1786726822,37999998.5,251002.3],[1786727121,37999998.5,251002.3],[1786727422,37999998.5,251002.3],[1786727722,37999998.5,251002.3],[1786728022,37999998.5,251002.3],[1786728322,37999998.5,251002.3],[1786728622,37999998.5,251002.3],[1786728922,37999998.5,251002.3],[1786729221,37999998.5,251002.3],[1786729522,37999998.5,251002.3],[1786729821,37999998.5,251002.3],[1786730121,37999998.5,251002.3],[1786730421,37999998.5,251002.3],[1786730721,37999998.5,251002.3],[1786731021,37999998.5,251002.3],[1786731321,37999998.5,251002.3],[1786731621,37999998.5,251002.3],[1786731921,37999998.5,251002.3],[1786732221,37999998.5,251002.3],[1786732521,37999998.5,251002.3],[1786732821,37999998.6,251002.3],[1786733121,37999998.5,251002.3],[1786733421,37999998.5,251002.3],[1786733721,37999998.5,251002.3],[1786734021,37999998.5,251002.3],[1786734321,37999998.5,251002.3],[1786734621,37999998.5,251002.3],[1786734921,37999998.5,251002.3],[1786735221,37999998.5,251002.6],[1786735521,37999998.5,251002.6],[1786735821,37999998.5,251002.6],[1786736121,37999998.5,251002.6],[1786736421,37999998.5,251002.6],[1786736721,37999998.5,251002.6],[1786737021,37999998.5,251002.6],[1786737322,37999998.5,251002.6],[1786737621,37999998.5,251002.6],[1786737921,37999998.5,251002.6],[1786738222,37999998.5,251002.6],[1786738521,37999998.5,251002.6],[1786738821,37999998.5,251002.6],[1786739121,37999998.5,251002.6],[1786739422,37999998.5,251002.6],[1786739722,37999998.5,251002.6],[1786740021,37999998.5,251002.6],[1786740321,37999998.5,251002.8],[1786740621,37999998.5,251002.8],[1786740921,37999998.5,251002.8],[1786741221,37999998.5,251002.8],[1786741521,37999998.5,251002.8],[1786741821,37999998.5,251002.8],[1786742121,37999998.3,251002.8],[1786742421,37999998.3,251002.8],[1786742721,37999998.3,251002.8],[1786743021,37999998.3,251002.8],[1786743321,37999998.3,251002.8],[1786743621,37999998.3,251002.8],[1786743921,37999998.3,251002.8],[1786744221,37999998.3,251002.8],[1786744521,37999998.3,251002.8],[1786744821,37999998.3,251002.8],[1786745121,37999998.3,251002.8],[1786745421,37999998.3,251002.8],[1786745721,37999998.3,251002.8],[1786746021,37999998.3,251002.8],[1786746321,37999998.3,251002.8],[1786746621,37999998.3,251002.8],[1786746921,37999998.3,251002.8],[1786747221,37999998.3,251002.8],[1786747521,37999998.3,251002.8],[1786747821,37999998.3,251002.8],[1786748122,37999998.3,251002.8],[1786748421,37999998.3,251002.8],[1786748721,37999998.3,251002.8],[1786749021,34999999.9,251002.8],[1786749321,32000000,251002.8],[1786749621,32000000,251002.9],[1786749921,32000000,251002.9],[1786750221,30000000,251002.9],[1786750521,30000000,251002.9],[1786750821,30000000,251002.9],[1786751121,30000000,251002.9],[1786751421,30000000,251002.8],[1786751721,30000000,251002.8],[1786752021,30000000,251002.8],[1786752321,30000000,251002.8],[1786752621,30000000,251002.8],[1786752921,30000000,251002.8],[1786753221,30000000,251002.8],[1786753521,30000000,251002.8],[1786753821,30000000,251002.8],[1786754121,30000000,251002.8],[1786754421,29999999.9,251002.8],[1786754721,29999999.9,251002.8],[1786755021,29999999.9,251002.8],[1786755321,29999999.9,251002.8],[1786755621,29999999.9,251002.8],[1786755921,29999999.9,251002.8],[1786756221,29999999.9,251002.8],[1786756521,29999999.9,251002.8],[1786756821,29999999.9,251002.8],[1786757121,29999999.9,251002.8],[1786757421,29999999.9,251002.8],[1786757721,29999999.9,251002.8],[1786758021,29999999.9,251002.8],[1786758321,29999999.9,251002.8],[1786758621,29999999.9,251002.8],[1786758921,29999999.9,251002.8],[1786759221,29999999.9,251002.8],[1786759521,29999999.9,251002.8],[1786759821,29999999.9,251002.8],[1786760121,29999999.9,251002.8],[1786760421,29999999.9,251002.8],[1786760721,29999999.9,251002.8],[1786761021,29999999.9,251002.8],[1786761321,29999999.9,251002.8],[1786761621,29999999.9,251002.8],[1786761922,29999999.9,251002.8],[1786762221,29999999.9,251002.8],[1786762521,29999999.9,251002.8],[1786762821,29999999.9,251002.8],[1786763121,29999999.9,251002.8],[1786763421,29999999.9,251002.8],[1786763721,29999999.9,251002.8],[1786764021,29999999.9,251002.8],[1786764321,29999999.9,251003],[1786764621,29999999.9,251003],[1786764921,29999999.9,251003],[1786765221,29999999.9,251003],[1786765522,29999999.9,251003],[1786765821,29999999.9,251003],[1786766122,29999999.9,251003],[1786766421,29999999.9,251003],[1786766721,29999999.9,251003],[1786767022,29999999.9,251003],[1786767321,29999999.9,251003],[1786767621,29999999.9,251003],[1786767921,29999999.9,251003],[1786768221,29999999.9,251003],[1786768521,29999999.9,251003],[1786768821,29999999.9,251003],[1786769121,29999999.9,251003],[1786769421,29999999.9,251003],[1786769721,29999999.9,251003],[1786770021,29999999.9,251003],[1786770321,29999999.9,251003],[1786770621,29999999.9,251003],[1786770921,29999999.9,251003],[1786771221,29999999.9,251003],[1786771521,29999999.9,251003],[1786771821,29999999.9,251003],[1786772121,29999999.9,251003],[1786772421,29999999.9,251003],[1786772721,29999999.9,251003],[1786773021,29999999.9,251003],[1786773321,29999999.9,251003],[1786773621,29999999.8,251003],[1786773921,29999999.8,251003],[1786774221,29999999.8,251003],[1786774521,29999999.8,251003],[1786774821,29999999.8,251003],[1786775121,29999999.8,251003],[1786775421,29999999.8,251003],[1786775721,29999999.8,251003],[1786776021,29999999.8,251003],[1786776321,29999999.8,251003],[1786776621,29999999.8,251003],[1786776921,29999999.7,251003],[1786777221,29999999.7,251003],[1786777521,29999999.7,251003],[1786777821,29999999.7,251003],[1786778121,29999999.7,251003],[1786778421,29999999.7,251003],[1786778721,29999999.7,251003],[1786779022,29999999.7,251003],[1786779321,29999999.7,251003],[1786779621,29999999.7,251003],[1786779921,29999999.7,251003],[1786780221,29999999.7,251003],[1786780522,29999999.7,251003],[1786780821,29999999.7,251003],[1786781121,29999999.6,251003],[1786781421,29999999.6,251003],[1786781721,29999999.6,251003],[1786782021,29999999.6,251003],[1786782321,29999999.6,251003],[1786782621,29999999.6,251003],[1786782921,29999999.6,251003],[1786783222,29999999.5,251003],[1786783521,29999999.5,251003],[1786783821,29999999.5,251003],[1786784121,29999999.5,251003],[1786784421,29999999.5,251003],[1786784721,29999999.5,251003],[1786785021,29999999.5,251003],[1786785321,29999999.5,251003],[1786785621,29999999.5,251003],[1786785921,29999999.5,251003],[1786786221,29999999.4,251003],[1786786521,29999999.4,251003],[1786786821,29999999.3,251003.2],[1786787121,29999999.3,251003.2],[1786787421,29999999.3,251003.2],[1786787721,29999999.3,251003.2],[1786788021,29999999.3,251003.2],[1786788321,29999999.3,251003.2],[1786788621,29999999.3,251003.2],[1786788921,29999999.3,251003.2],[1786789221,29999999.3,251003.2],[1786789521,29999999.3,251003.2],[1786789821,28499999.7,251003.2],[1786790121,28499999.7,251003.2],[1786790421,28499999.7,251003.2],[1786790721,28499999.7,251003.2],[1786791021,28499999.7,251003.2],[1786791321,28499999.7,251003.2],[1786791621,28499999.7,251003.2],[1786791921,28499999.7,251003.2],[1786792221,28499999.7,251003.2],[1786792521,28499999.7,251003.2],[1786792821,28499999.7,251003.2],[1786793121,28499999.7,251003.2],[1786793421,28499999.7,251003.2],[1786793721,28499999.7,251003.2],[1786794021,28499999.7,251003.2],[1786794321,28499999.7,251003.2],[1786794621,28499999.7,251003.2],[1786794921,28499999.7,251003.2],[1786795221,28499999.7,251003.2],[1786795521,28499999.7,251003.2],[1786795821,28499999.7,251003.2],[1786796121,28499999.7,251003.2],[1786796421,28499999.7,251003.2],[1786796721,29999999.3,251003.2],[1786797021,29999999.3,251003.2],[1786797321,29999999.3,251003.2],[1786797621,29999999.3,251003.2],[1786797921,29999999.3,251003.2],[1786798221,29999999.3,251003.2],[1786798521,29999999.3,251003.2],[1786798821,29999999.3,251003.2],[1786799121,29999999.3,251003.2],[1786799421,29999999.1,251003.2],[1786799722,29999999.1,251003.2],[1786800022,29999999.1,251003.2],[1786800322,29999999.1,251003.2],[1786800621,29999999.1,251003.2],[1786800922,29999999.1,251003.2],[1786801221,29999999.1,251003.2],[1786801522,29999999.1,251003.2],[1786801821,29999999.1,251003.2],[1786802121,29999999.1,251003.2],[1786802421,29999999.1,251003.2],[1786802721,29999999.1,251003.2],[1786803021,29999999.1,251003.2],[1786803321,29999999.1,251003.2],[1786803621,29999999.1,251003.2],[1786803921,29999999.1,251003.2],[1786804221,29999999.1,251003.2],[1786804521,29999999.1,251003.2],[1786804821,29999999.1,251003.2],[1786805121,29999999.1,251003.2],[1786805421,29999999.1,251003.2],[1786805722,29999999.1,251003.2],[1786806021,29999999.1,251003.2],[1786806321,29999999.1,251003.2],[1786806621,29999999.1,251003.2],[1786806921,29999999.1,251003.2],[1786807221,29999999.1,251003.2],[1786807521,29999999.1,251003.2],[1786807821,29999999.1,251003.2],[1786808121,29999999.1,251003.2],[1786808421,29999999.1,251003.2],[1786808721,28749999.5,251003.2],[1786809021,28749999.5,251003.2],[1786809321,28749999.5,251003.2],[1786809622,28749999.5,251003.2],[1786809921,28749999.5,251003.2],[1786810221,28749999.5,251003.2],[1786810521,28749999.5,251003.2],[1786810821,28749999.5,251003.2],[1786811121,28749999.5,251003.2],[1786811421,28749999.5,251003.2],[1786811721,28749999.5,251003.2],[1786812021,28749999.5,251003.2],[1786812322,28749999.5,251003.2],[1786812621,28749999.5,251003.2],[1786812923,28749999.5,251003.2],[1786813221,28749999.5,251003.2],[1786813521,28749999.5,251003.2],[1786813821,28749999.5,251003.2],[1786814121,28749999.5,251003.2],[1786814421,28749999.5,251003.2],[1786814721,28749999.5,251003.2],[1786815021,28749999.5,251003.2],[1786815321,28749999.5,251003.2],[1786815621,28749999.5,251003.2],[1786815921,28749999.5,251003.2],[1786816221,28749999.5,251003.2],[1786816521,28749999.5,251003.2],[1786816821,28749999.5,251003.2],[1786817121,28749999.5,251003.2],[1786817421,28749999.5,251003.2],[1786817721,28749999.5,251003.2],[1786818021,28749999.5,251003.2],[1786818321,28749999.5,251003.2],[1786818621,28749999.5,251003.2],[1786818921,28749999.5,251003.2],[1786819221,28749999.5,251003.2],[1786819521,28749999.5,251003.2],[1786819821,28749999.5,251003.2],[1786820121,28749999.5,251003.2],[1786820421,28749999.5,251003.2],[1786820721,28749999.5,251003.2],[1786821021,28749999.5,251003.2],[1786821321,28749999.5,251003.6],[1786821621,28749999.5,251003.6],[1786821921,28749999.5,251003.6],[1786822221,28749999.5,251003.6],[1786822521,28749999.5,251003.6],[1786822821,28749999.5,251003.6],[1786823121,28749999.5,251003.6],[1786823421,28749999.5,251003.6],[1786823721,27500000,251003.6],[1786824001,27500000,251003.6],[1786824322,27500000,251003.6],[1786824621,27500000,251003.6],[1786824921,27500000,251003.6],[1786825222,27500000,251003.6],[1786825521,27500000,251003.6],[1786825821,27500000,251003.6],[1786826121,27500000,251003.6],[1786826421,27500000,251003.6],[1786826721,27499999.8,251003.6],[1786827021,27499999.8,251003.6],[1786827321,27499999.8,251003.6],[1786827621,27499999.9,251003.6],[1786827921,28749999.5,251003.6],[1786828221,27500000,251003.6],[1786828521,27500000,251003.6],[1786828821,27500000,251003.6],[1786829121,27500000,251003.6],[1786829421,27500000,251003.6],[1786829721,27500000,251003.6],[1786830021,27500000,251003.6],[1786830301,27499999.9,251003.6],[1786830621,27499999.9,251003.6],[1786830921,27499999.9,251003.6],[1786831221,27499999.9,251003.6],[1786831521,27499999.9,251003.6],[1786831821,27499999.9,251003.6],[1786832121,27499999.9,251003.6],[1786832421,27499999.9,251003.6],[1786832721,27499999.9,251003.6],[1786833022,27499999.9,251003.6],[1786833321,27499999.9,251003.6],[1786833621,27499999.9,251003.6],[1786833921,27499999.9,251003.6],[1786834221,27499999.9,251003.6],[1786834521,27499999.9,251003.6],[1786834822,27499999.9,251003.6],[1786835121,27499999.9,251003.6],[1786835421,27499999.9,251003.6],[1786835721,27499999.9,251003.6],[1786836021,27499999.9,251003.6],[1786836321,27499999.9,251003.6],[1786836621,27499999.9,251003.6],[1786836921,27499999.9,251003.6],[1786837221,27499999.9,251003.6],[1786837521,27499999.9,251003.6],[1786837821,27499999.9,251003.6],[1786838121,27499999.9,251003.6],[1786838421,27499999.9,251003.6],[1786838721,27499999.9,251003.6],[1786839021,27499999.9,251003.6],[1786839321,27499999.9,251003.6],[1786839621,27499999.9,251003.6],[1786839921,27499999.9,251003.6],[1786840221,27499999.9,251003.6],[1786840521,27499999.9,251003.6],[1786840821,27499999.9,251003.6],[1786841121,27499999.9,251003.6],[1786841421,27499999.9,251003.6],[1786841721,27499999.9,251003.6],[1786842021,27499999.9,251003.6],[1786842322,27499999.9,251003.6],[1786842621,27499999.9,251003.6],[1786842921,27499999.9,251003.6],[1786843221,27499999.9,251003.6],[1786843521,27499999.9,251003.6],[1786843822,27499999.9,251003.6],[1786844121,27499999.9,251003.6],[1786844421,27499999.9,251003.6],[1786844721,27499999.9,251003.6],[1786845021,27499999.9,251003.6],[1786845321,27499999.9,251003.6],[1786845621,27499999.9,251003.6],[1786845921,27499999.9,251003.6],[1786846221,27499999.9,251003.6],[1786846521,27499999.9,251003.6],[1786846821,27499999.9,251003.6],[1786847121,27499999.9,251003.6],[1786847421,27499999.9,251003.6],[1786847721,27499999.9,251003.6],[1786848021,27499999.9,251003.6],[1786848321,27499999.9,251003.6],[1786848621,27499999.9,251003.6],[1786848921,27499999.9,251003.6],[1786849221,27499999.9,251003.6],[1786849521,27499999.9,251003.6],[1786849821,27499999.9,251003.6],[1786850121,27499999.9,251003.6],[1786850421,27499999.9,251003.6],[1786850721,27499999.9,251003.6],[1786851022,27499999.9,251003.6],[1786851321,27499999.9,251003.6],[1786851621,27499999.9,251003.6],[1786851921,27499999.9,251003.6],[1786852221,27499999.9,251003.6],[1786852521,27499999.9,251003.6],[1786852821,27499999.9,251003.6],[1786853121,27499999.9,251003.6],[1786853421,27499999.9,251003.8],[1786853721,27499999.9,251003.8],[1786854021,27499999.9,251003.8],[1786854321,27499999.9,251003.8],[1786854621,27499999.9,251003.8],[1786854921,27499999.9,251003.8],[1786855221,27499999.9,251003.8],[1786855521,27499999.9,251003.8],[1786855821,27499999.9,251003.8],[1786856121,27499999.9,251003.8],[1786856421,27499999.9,251003.8],[1786856721,27499999.9,251003.8],[1786857021,27499999.9,251003.8],[1786857321,27499999.9,251003.8],[1786857621,27499999.9,251003.8],[1786857922,27499999.9,251003.8],[1786858221,27499999.9,251003.8],[1786858522,27499999.9,251003.8],[1786858822,27499999.9,251003.8],[1786859122,27499999.9,251003.8],[1786859421,27499999.9,251003.8],[1786859721,27499999.9,251003.8],[1786860021,27499999.9,251003.8],[1786860321,27499999.9,251003.8],[1786860621,27499999.9,251003.8],[1786860921,27499999.9,251003.8],[1786861221,27499999.9,251003.8],[1786861521,27499999.9,251003.8],[1786861821,27499999.9,251003.8],[1786862121,27499999.9,251003.8],[1786862421,27499999.9,251003.8],[1786862721,27499999.9,251003.8],[1786863021,27499999.9,251003.8],[1786863321,27499999.9,251003.8],[1786863621,27499999.9,251003.8],[1786863921,27499999.9,251003.8],[1786864222,27499999.9,251003.8],[1786864521,27499999.9,251003.8],[1786864821,27499999.9,251003.8],[1786865121,27499999.9,251003.8],[1786865421,27499999.9,251003.8],[1786865721,27499999.9,251003.8],[1786866021,27499999.9,251003.8],[1786866321,27499999.9,251003.8],[1786866621,27499999.9,251003.8],[1786866921,27499999.9,251004],[1786867222,27499999.9,251004],[1786867521,27499999.9,251004],[1786867821,27499999.9,251004],[1786868121,27499999.9,251004],[1786868421,27499999.9,251004],[1786868721,27499999.9,251004],[1786869021,27499999.9,251004.1],[1786869321,27499999.9,251004.1],[1786869621,27499999.9,251004.1],[1786869921,27499999.9,251004.1],[1786870221,27499999.9,251004.1],[1786870521,27499999.9,251004.1],[1786870821,27499999.9,251004.1],[1786871121,27499999.9,251004.1],[1786871421,27499999.9,251004.1],[1786871721,27499999.9,251004.1],[1786872021,27499999.9,251004.1],[1786872321,27499999.9,251004.1],[1786872621,27499999.9,251004.1],[1786872921,27499999.9,251004.1],[1786873221,27499999.9,251004.1],[1786873521,27499999.9,251004.1],[1786873821,27499999.9,251004.1],[1786874121,27499999.9,251004.1],[1786874421,27499999.9,251004.1],[1786874721,27499999.9,251004.1],[1786875021,27499999.9,251004.1],[1786875321,27499999.9,251004.1],[1786875621,27499999.9,251004.1],[1786875921,27499999.9,251004.1],[1786876221,27499999.8,251004.1],[1786876521,27499999.7,251004.1],[1786876821,27499999.7,251004.1],[1786877121,27499999.7,251004.1],[1786877422,27499999.7,251004.1],[1786877721,27499999.7,251004.1],[1786878021,27499999.6,251004.1],[1786878321,27499999.5,251004.1],[1786878621,27499999.5,251004.1],[1786878921,27499999.5,251004.1],[1786879221,27499999.5,251004.1],[1786879521,27499999.5,251004.1],[1786879821,27499999.5,251004.1],[1786880121,27499999.5,251004.1],[1786880421,27499999.4,251004.1],[1786880721,27499999.4,251004.1],[1786881021,27499999.4,251004.1],[1786881321,27499999.4,251004.1],[1786881621,27499999.4,251004.1],[1786881921,27499999.4,251004.1],[1786882221,27499999.4,251004.1],[1786882522,27499999.4,251004.1],[1786882821,27499999.4,251004.1],[1786883121,27499999.4,251004.1],[1786883421,27499999.4,251004.1],[1786883721,27499999.4,251004.1],[1786884021,27499999.4,251004.1],[1786884321,27499999.4,251004.1],[1786884621,27499999.4,251004.1],[1786884921,27499999.4,251004.1],[1786885221,27499999.4,251004.1],[1786885521,27499999.4,251004.1],[1786885821,27499999.4,251004.1],[1786886121,27499999.4,251004.1],[1786886421,27499999.4,251004.1],[1786886721,27499999.4,251004.1],[1786887021,27499999.3,251004.1],[1786887321,27499999.2,251004.1],[1786887621,27499999.1,251004.1],[1786887921,27499999,251004.1],[1786888221,27499998.9,251004.1],[1786888521,27499998.9,251004.1],[1786888821,27499998.9,251004.1],[1786889121,27499998.7,251004.1],[1786889421,27499998.7,251004.1],[1786889722,27499998.7,251004.1],[1786890001,27499998.6,251004.1],[1786890322,15000000,251004.1],[1786890621,15000000,251004.1],[1786890921,15000000,251004.3],[1786891221,15000000,251004.3],[1786891521,15000000,251004.3],[1786891822,15000000,251004.3],[1786892121,14999999.9,251004.3],[1786892421,14999999.9,251004.3],[1786892721,14999999.9,251004.3],[1786893022,13525100.3,251004.3],[1786893322,13525100.3,251004.3],[1786893622,5000000,251004.3],[1786893921,14999999.9,251004.3],[1786894221,14999999.9,251004.3],[1786894521,14999999.9,251004.3],[1786894821,14999999.8,297094.9],[1786895121,14999999.8,297094.9],[1786895421,14999999.8,297094.9],[1786895721,14999999.8,297094.9],[1786896022,14999999.8,297094.9],[1786896321,14999999.8,297094.9],[1786896621,14999999.8,297094.9],[1786896921,14999999.8,297094.9],[1786897221,14999999.8,297094.9],[1786897521,14999999.8,297094.9],[1786897821,14999999.8,297094.9],[1786898121,14999999.8,297094.9],[1786898421,14999999.8,297094.9],[1786898721,14999999.8,297094.9],[1786899021,27499999.3,449966.8],[1786899321,27499999.3,449966.8],[1786899621,27499999.3,449966.8],[1786899922,27499999.3,449966.8],[1786900221,25000000,449966.8],[1786900521,25000000,449966.8],[1786900821,25000000,449966.8],[1786901121,25000000,449966.8],[1786901421,25000000,449966.8],[1786901721,25000000,449966.8],[1786902021,25000000,449966.8],[1786902321,25000000,449966.8],[1786902621,25000000,449966.8],[1786902921,29999999,449966.8],[1786903221,29999999,449966.8],[1786903521,29999999,449966.8],[1786903821,29999999,449966.8],[1786904121,29999999,449966.8],[1786904421,29999999,449966.8],[1786904721,29999999,449966.8],[1786905021,29999999,449966.8],[1786905321,29999999,449966.8],[1786905621,29999999,449966.8],[1786905921,29999999,449966.8],[1786906221,29999999,449966.8],[1786906521,29999999,449966.8],[1786906821,29999999,449966.8],[1786907121,29999999,449966.8],[1786907421,29999999,449966.8],[1786907721,29999999,449966.8],[1786908021,29999999,449966.8],[1786908321,29999999,449966.8],[1786908621,29999999,449966.8],[1786908921,29999999,449966.8],[1786909221,29999999,449966.8],[1786909521,29999999,449966.8],[1786909822,29999999,449966.8],[1786910121,29999999,449966.8],[1786910421,29999999,449966.8],[1786910721,29999999,449966.8],[1786911021,29999999,449966.8],[1786911321,29999999,449966.8],[1786911622,29999999,449966.8],[1786911922,29999999,449966.8],[1786912221,29999998.9,449966.8],[1786912521,29999999,449966.8],[1786912821,29999999,464590.6],[1786913121,29999999,464590.6],[1786913421,29999999,386922.7],[1786913721,29999999,386922.7],[1786914021,29999999,386922.7],[1786914321,29999999,386922.7],[1786914621,29999999,386922.7],[1786914921,29999999,386922.7],[1786915221,29999999,386922.7],[1786915521,29999999,386922.7],[1786915821,29999999,386922.7],[1786916122,29999999,386922.7],[1786916421,29999999,386922.7],[1786916721,29999999,386922.7],[1786917021,29999999,386922.7],[1786917321,29999999,386922.7],[1786917621,29999999,386922.7],[1786917921,29999999,386922.7],[1786918221,29999999,386922.7],[1786918521,29999999,386922.7],[1786918821,29999999,386922.7],[1786919121,29999999,386922.7],[1786919421,29999999,386922.7],[1786919721,29999999,386922.7],[1786920021,29999999,386922.7],[1786920321,29999999,386922.7],[1786920621,29999999,386922.7],[1786920922,29999999,386922.7],[1786921221,29999999,386922.7],[1786921521,29999999,386922.7],[1786921821,29999999,386922.7],[1786922121,29999999,1000000.2],[1786922422,29999999,1000000.2],[1786922721,29999999,1000000.2],[1786923021,29999999,1000000.2],[1786923321,29999999,1000000.2],[1786923621,29999999,1000000.2],[1786923921,29999999,1000000.2],[1786924222,29999999,1000000.2],[1786924521,29999999,1000000.2],[1786924821,29999999,1000000.2],[1786925121,29999999,1000000.2],[1786925421,29999999,1000000.2],[1786925721,29999999,1000000.2],[1786926021,29999999,1000000.2],[1786926321,29999999,1000000.2],[1786926621,29999999,1000000.2],[1786926921,29999999,1000000.2],[1786927221,29999999,1000000.2],[1786927521,29999999,1000000.2],[1786927821,29999999,1000000.2],[1786928121,29999999,1000000.2],[1786928421,29999999,1000000.2],[1786928721,29999999,1000000.2],[1786929021,29999999,1000000.2],[1786929321,29999999,1000000.2],[1786929621,29999999,1000000.2],[1786929921,29999999,1000000.2],[1786930221,29999999,1000000.2],[1786930521,29999999,1000000.2],[1786930821,29999999,1000000.2],[1786931122,29999999,1000000.2],[1786931421,29999999,1000000.2],[1786931721,29999999,1000000.2],[1786932021,29999999,1000000.2],[1786932321,29999999,1000000.2],[1786932621,29999999,1000000.2],[1786932921,29999999,1000000.2],[1786933221,29999999,1000000.2],[1786933521,29999999,1000000.2],[1786933821,29999999,1000000.2],[1786934121,29999999,1000000.2],[1786934421,29999999,1000000.2],[1786934722,29999999,1000000.2],[1786935021,29999999,1000000.2],[1786935322,29999999,1000000.2],[1786935622,29999999,1000000.2],[1786935921,29999999,1000000.2],[1786936221,29999999,1000000.2],[1786936521,29999999,1000000.2],[1786936821,29999999,1000000.2],[1786937121,29999999,1000000.2],[1786937421,29999999,1000000.2],[1786937721,29999999,1000000.2],[1786938021,29999999,1000000.2],[1786938322,29999999,1000000.2],[1786938621,29999999,1000000.2],[1786938921,29999999,1000000.2],[1786939221,29999999,1000000.2],[1786939521,29999999,1000000.2],[1786939821,29999999,1000000.2],[1786940121,29999999,1000000.2],[1786940421,29999999,1000000.2],[1786940721,29999999,1000000.2],[1786941021,29999999,1000000.2],[1786941322,29999999,1000000.2],[1786941621,29999999,1000000.2],[1786941921,29999999,1000000.2],[1786942221,29999999,1000000.2],[1786942521,29999999,1000000.2],[1786942821,29999999,1000000.2],[1786943121,29999999,1000000.2],[1786943421,29999999,1000000.2],[1786943721,29999999,1000000.2],[1786944022,29999999,1000000.2],[1786944321,29999999.1,1000000.2],[1786944621,29999999.1,1000000.2],[1786944921,29999999.1,1000000.2],[1786945221,29999999.1,1000000.2],[1786945521,29999999.1,1000000.2],[1786945821,29999999.1,1000000.2],[1786946121,29999999.1,1000000.2],[1786946421,29999999.1,1000000.2],[1786946721,29999999.1,1000000.2],[1786947021,29999999.1,1000000.2],[1786947321,29999999.1,1000000.2],[1786947621,29999999,1000000.2],[1786947921,29999999,1000000.2],[1786948221,29999999,1000000.2],[1786948521,29999999,1000000.2],[1786948821,29999999,1000000.2],[1786949121,29999999,1000000.2],[1786949421,29999999,1000000.2],[1786949721,29999999,1000000.2],[1786950021,29999999,1000000.2],[1786950321,29999999,1000000.2],[1786950621,29999999,1000000.2],[1786950921,29999999,1000000.2],[1786951221,29999999,1000000.2],[1786951521,29999999,1000000.2],[1786951821,29999999,1000000.2],[1786952121,29999999,1000000.2],[1786952421,29999999,1000000.2],[1786952721,29999999,1000000.2],[1786953022,29999999,1000000.2],[1786953321,29999999,1000000.2],[1786953621,29999999,1000000.2],[1786953921,29999999,1000000.2],[1786954221,29999999,1000000.2],[1786954521,29999999,1000000.2],[1786954822,29999999,1000000.2],[1786955121,20000000,1000000.2],[1786955421,19999999.9,1000000.2],[1786955721,19999999.9,1000000.2],[1786956021,19999999.9,1000000.2],[1786956321,19999999.9,1000000.2],[1786956621,19999999.9,1000000.2],[1786956921,19999999.9,1000000.2],[1786957221,19999999.9,1000000.2],[1786957521,19999999.9,1000000.2],[1786957821,19999999.9,1000000.2],[1786958121,19999999.9,1000000.2],[1786958421,19999999.9,1000000.2],[1786958721,19999999.9,1000000.2],[1786959021,19999999.9,1000000.2],[1786959322,19999999.9,1000000.2],[1786959621,19999999.9,1000000.2],[1786959921,19999999.9,1000000.2],[1786960221,19999999.9,1000000.2],[1786960521,19999999.8,1000000.2],[1786960821,19999999.8,1000000.2],[1786961121,19999999.8,1000000.2],[1786961421,19999999.8,1000000.2],[1786961721,19999999.8,1000000.2],[1786962021,19999999.8,1000000.2],[1786962321,19999999.8,1000000.2],[1786962621,19999999.8,1000000.2],[1786962921,19999999.7,1000000.2],[1786963221,19999999.7,1000000.2],[1786963521,19999999.7,1000000.2],[1786963821,19999999.7,1000000.2],[1786964121,19999999.7,1000000.2],[1786964421,19999999.7,1000000.2],[1786964721,19999999.7,1000000.2],[1786965022,19999999.7,1000000.2],[1786965321,19999999.7,1000000.2],[1786965622,19999999.7,1000000.2],[1786965921,19999999.7,1000000.2],[1786966221,19999999.7,1000000.2],[1786966521,19999999.7,1000000.2],[1786966821,19999999.7,1000000.2],[1786967121,19999999.7,1000000.2],[1786967421,19999999.7,1000000.2],[1786967721,19999999.7,1000000.2],[1786968021,19999999.7,1000000.2],[1786968321,19999999.7,1000000.2],[1786968621,19999999.7,1000000.2],[1786968921,19999999.7,1000000.2],[1786969221,19999999.7,1000000.2],[1786969521,19999999.7,1000000.2],[1786969821,19999999.7,1000000.2],[1786970121,19999999.7,1000000.2],[1786970421,19999999.7,1000000.2],[1786970721,19999999.7,1000000.2],[1786971021,19999999.7,1000000.2],[1786971321,19999999.7,1000000.2],[1786971621,19999999.7,1000000.2],[1786971921,19999999.7,1000000.2],[1786972221,19999999.7,1000000.2],[1786972521,19999999.7,1000000.2],[1786972821,19999999.7,1000000.2],[1786973121,19999999.7,1000000.2],[1786973421,19999999.7,1000000.2],[1786973721,19999999.7,1000000.2],[1786974021,19999999.7,1000000.2],[1786974321,19999999.7,1000000.2],[1786974621,19999999.7,1000000.2],[1786974921,19999999.7,1000000.2],[1786975221,19999999.7,1000000.2],[1786975521,19999999.7,1000000.2],[1786975821,19999999.7,1000000.2],[1786976121,19999999.6,1000000.2],[1786976422,19999999.5,1000000.2],[1786976722,19999999.5,1000000.2],[1786977021,19999999.5,1000000.2],[1786977322,19999999.5,1000000.2],[1786977621,19999999.5,1000000.2],[1786977922,19999999.5,1000000.2],[1786978222,19999999.5,1000000.2],[1786978521,19999999.5,1000000.2],[1786978821,19999999.5,1000000.2],[1786979121,19999999.5,1000000.2],[1786979421,19999999.7,1000000.2],[1786979721,19999999.7,1000000.2],[1786980021,19999999.7,1000000.2],[1786980321,19999999.7,1000000.2],[1786980621,19999999.7,1000000.2],[1786980921,19999999.7,1000000.2],[1786981221,19999999.7,1000000.2],[1786981521,19999999.7,1000000.3],[1786981821,20000000,1000000.3],[1786982121,20000000,1000000.3],[1786982421,20000000,1000000.3],[1786982721,0,1000000.3],[1786983021,0,1000000.3],[1786983321,0,1000000.3],[1786983621,0,1000000.3],[1786983921,0,1000000.3],[1786984221,0,1000000.3],[1786984521,0,1000000.3],[1786984821,0,1000000.3],[1786985122,0,1000000.3],[1786985421,0,1000000.3],[1786985721,0,1000000.3],[1786986021,0,1000000.3],[1786986322,0,1000000.3],[1786986621,0,1000000.3],[1786986921,0,1000000.3],[1786987221,0,1000000.3],[1786987521,0,1000000.3],[1786987821,0,1000000.3],[1786988121,0,1000000.3],[1786988421,0,1000000.3],[1786988721,0,1000000.3],[1786989021,0,1000000.3],[1786989301,0,1000000.3],[1786989622,0,1000000.3],[1786989921,0,1000000.3],[1786990222,0,1000000.3],[1786990521,28000000,1000000.3],[1786990822,28000000,1000000.3],[1786991121,28000000,1000000.3],[1786991421,26000000,1000000.3],[1786991721,26000000,1000000.3],[1786992021,26000000,1000000.3],[1786992321,25000000,1000000.3],[1786992621,25000000,1000000.3],[1786992922,25000000,1350000.3],[1786993222,25000000,1425000.3],[1786993521,25000000,1425000.3],[1786993822,25000000,1425000.3],[1786994121,25000000,1425000.3],[1786994421,25000000,1425000.3],[1786994721,25000000,1425000.3],[1786995021,25000000,1425000.3],[1786995321,25000000,1425000.3],[1786995621,25000000,1425000.3],[1786995921,25000000,1425000.3],[1786996221,0,1350000.3],[1786996521,0,1350000.3],[1786996821,0,1350000.3],[1786997121,0,1350000.3],[1786997421,0,1350000.3],[1786997721,38999999,1350000.3],[1786998021,38999999,1350000.3],[1786998321,38999999,1350000.3],[1786998621,38999999,1350000.3],[1786998921,38999999,756599.7],[1786999221,38999999,756599.7],[1786999521,38999999,756599.7],[1786999822,38999999,756599.7],[1787000122,38000000,756599.7],[1787000421,38000000,756599.7],[1787000721,38000000,756599.7],[1787001021,38000000,756599.7],[1787001321,38000000,756599.7],[1787001621,38000000,756599.7],[1787001921,38000000,756599.7],[1787002221,38000000,756599.7],[1787002521,37999999.9,756599.7],[1787002821,37999999.9,756599.7],[1787003121,37999999.9,756599.7],[1787003421,37999999.9,756599.7],[1787003721,37999999.9,756599.7],[1787004021,37999999.9,756599.7],[1787004321,37999999.9,756599.7],[1787004621,37999999.9,756599.7],[1787004922,37999999.9,756599.7],[1787005221,37999999.9,756599.7],[1787005521,37999999.9,756599.7],[1787005821,37999999.9,756599.7],[1787006121,37999999.9,756599.7],[1787006421,37999999.9,756599.7],[1787006721,37999999.9,756599.7],[1787007021,37999999.9,756599.7],[1787007321,37999999.9,756599.7],[1787007621,37999999.9,756599.7],[1787007921,37999999.9,756599.7],[1787008221,37999999.9,756599.7],[1787008521,37999999.9,756599.7],[1787008821,37999999.9,756599.7],[1787009121,37999999.9,756599.7],[1787009422,37999999.9,756599.7],[1787009721,37999999.9,756599.7],[1787010021,37999999.9,756599.7],[1787010321,37999999.9,756599.7],[1787010621,37999999.8,756599.7],[1787010921,37999999.8,756599.7],[1787011221,37999999.8,756599.7],[1787011521,37999999.8,756599.7],[1787011821,37999999.8,756599.7],[1787012121,37999999.8,756599.7],[1787012421,37999999.8,756599.7],[1787012721,37999999.8,756599.7],[1787013021,37999999.8,756599.7],[1787013322,37999999.8,756599.7],[1787013621,37999999.8,756599.7],[1787013921,37999999.8,756599.7],[1787014221,37999999.8,756599.7],[1787014522,37999999.8,756599.7],[1787014821,37999999.8,756599.7],[1787015121,37999999.8,756599.7],[1787015421,37999999.8,756599.7],[1787015721,37999999.8,756599.7],[1787016021,37999999.8,756599.7],[1787016321,37999999.8,756599.7],[1787016621,37999999.8,756599.7],[1787016921,37999999.8,756599.7],[1787017221,37999999.8,756599.7],[1787017521,37999999.8,756599.7],[1787017821,37999999.8,756599.7],[1787018121,37999999.8,756599.7],[1787018421,37999999.8,756599.7],[1787018721,37999999.8,756599.7],[1787019021,37999999.8,756599.7],[1787019321,37999999.8,756599.7],[1787019621,37999999.8,756599.7],[1787019921,37999999.8,756599.7],[1787020221,37999999.8,756599.7],[1787020521,37999999.8,756599.7],[1787020821,37999999.8,756599.7],[1787021121,37999999.8,756599.7],[1787021421,37999999.8,756599.7],[1787021721,37999999.8,756599.7],[1787022021,37999999.8,756599.7],[1787022321,37999999.8,756599.7],[1787022621,37999999.8,756599.7],[1787022921,37999999.8,756599.7],[1787023221,37999999.8,756599.7],[1787023521,37999999.8,756599.7],[1787023821,37999999.8,756599.7],[1787024121,37999999.8,756599.7],[1787024422,37999999.8,756599.7],[1787024721,37999999.8,756599.7],[1787025021,37999999.8,756599.7],[1787025322,37999999.8,756599.7],[1787025621,37999999.8,756599.7],[1787025921,37999999.8,756599.7],[1787026221,37999999.8,756599.7],[1787026521,37999999.8,756599.7],[1787026821,37999999.8,756599.7],[1787027121,37999999.8,756599.7],[1787027421,37999999.8,756599.7],[1787027722,37999999.8,756599.7],[1787028021,37999999.8,756599.7],[1787028321,37999999.8,756599.7],[1787028621,37999999.8,756599.7],[1787028921,37999999.8,756599.7],[1787029221,37999999.8,756599.7],[1787029521,37999999.8,756599.7],[1787029821,37999999.8,756599.7],[1787030121,37999999.8,756599.7],[1787030421,37999999.8,756599.7],[1787030721,37999999.8,756599.7],[1787031021,37999999.8,737383.8],[1787031321,37999999.8,737383.8],[1787031621,37999999.8,737383.8],[1787031921,37999999.8,737383.8],[1787032222,37999999.8,737383.8],[1787032521,37999999.8,737383.8],[1787032821,37999999.8,737383.8],[1787033121,37999999.8,737383.8],[1787033421,37999999.8,737383.8],[1787033721,37999999.8,737383.8],[1787034021,37999999.8,737383.8],[1787034322,37999999.8,737383.8],[1787034621,37999999.8,1277804],[1787034922,37999999.8,1277804],[1787035221,37999999.8,1277804],[1787035521,37999999.8,1277804],[1787035821,37999999.8,1277804],[1787036121,37999999.8,1277804],[1787036421,37999999.8,1277804],[1787036721,37999999.8,1277804],[1787037021,37999999.8,1277804],[1787037321,37999999.7,1277804],[1787037621,37999999.7,1277804],[1787037921,37999999.7,1277804],[1787038221,37999999.7,1277804],[1787038521,37999999.7,1277804],[1787038821,37999999.7,1277804],[1787039121,37999999.7,1277804],[1787039421,37999999.7,1277804],[1787039721,37999999.7,1277804],[1787040021,37999999.7,1277804],[1787040321,37999999.7,1277804],[1787040621,37999999.7,1277804],[1787040921,37999999.7,1277804],[1787041221,37999999.7,1277804],[1787041521,37999999.7,1277804],[1787041821,37999999.7,1277804],[1787042121,37999999.7,1277804],[1787042421,37999999.7,1277804],[1787042721,37999999.7,1277804],[1787043021,37999999.7,1277804],[1787043321,37999999.7,1277804],[1787043621,37999999.7,1277804],[1787043921,37999999.7,1277804],[1787044221,37999999.7,1277804],[1787044521,37999999.7,1277804],[1787044821,37999999.7,1277804],[1787045121,37999999.7,1277804],[1787045421,37999999.7,1277804],[1787045721,37999999.7,1277804],[1787046021,37999999.7,1277804],[1787046321,37999999.7,1277804],[1787046621,37999999.7,1277804],[1787046921,37999999.7,1277804],[1787047221,37999999.7,1277804],[1787047521,37999999.7,1277804],[1787047821,37999999.7,1277804],[1787048121,37999999.7,1277804],[1787048421,37999999.7,1277804],[1787048721,37999999.7,1277804],[1787049021,37999999.7,1277804],[1787049321,37999999.7,1277804],[1787049621,37999999.7,1277804],[1787049921,37999999.7,1277804],[1787050221,37999999.6,1277804],[1787050521,37999999.6,1277804],[1787050821,37999999.6,1277804],[1787051121,37999999.6,1277804],[1787051421,37999999.6,1277804],[1787051721,37999999.6,1277804],[1787052021,37999999.6,1277804],[1787052321,37999999.5,1277804],[1787052621,37999999.5,1277804],[1787052921,37999999.5,1277804],[1787053221,37999999.5,1277804],[1787053521,37999999.5,1277804],[1787053821,37999999.5,1277804],[1787054121,37999999.5,1338204],[1787054421,37999999.5,1338204],[1787054722,37999999.5,1338204],[1787055021,37999999.5,1338204],[1787055321,37999999.5,1338204],[1787055622,37999999.5,1359341.8],[1787055921,37999999.5,1359341.8],[1787056221,37999999.5,1359341.8],[1787056522,37999999.5,1359341.8],[1787056821,37999999.5,1359341.8],[1787057121,37999999.5,1359341.8],[1787057422,37999999.5,1359341.8],[1787057722,37999999.5,1359341.8],[1787058021,37999999.5,1359341.8],[1787058321,37999999.5,1359341.8],[1787058621,37999999.5,1359341.8],[1787058921,37999999.5,1359341.8],[1787059221,37999999.5,1359341.8],[1787059522,37999999.5,1359341.8],[1787059821,37999999.5,1359341.8],[1787060122,37999999.5,1359341.8],[1787060422,37999999.5,1359341.8],[1787060721,37999999.5,1359341.8],[1787061021,37999999.5,1359341.8],[1787061322,37999999.5,1359341.8],[1787061621,37999999.5,1359341.8],[1787061921,37999999.5,1359341.8],[1787062221,37999999.5,1359341.8],[1787062521,37999999.5,1359341.8],[1787062821,37999999.5,1359341.8],[1787063122,37999999.5,1359341.8],[1787063421,37999999.5,5046591.7],[1787063721,37999999.5,5046591.7],[1787064021,37999999.5,5046591.7],[1787064321,37999999.5,5046591.7],[1787064621,37999999.5,5046591.7],[1787064921,37999999.5,5046591.7],[1787065221,37999999.5,5046591.7],[1787065521,37999999.5,5046591.7],[1787065822,37999999.5,5046591.7],[1787066122,37999999.5,5046591.7],[1787066421,37999999.4,5046591.7],[1787066721,37999999.4,5046591.7],[1787067021,37999999.4,5046591.7],[1787067321,37999999.4,7932831.1],[1787067621,37999999.4,7932831.1],[1787067921,37999999.4,7932831.1],[1787068222,37999999.4,7932831.1],[1787068521,37999999.4,7932831.1],[1787068821,37999999.4,4383031.1],[1787069121,37999999.4,4383031.1],[1787069421,37999999.4,4383031.1],[1787069721,37999999.4,4383031.1],[1787070022,37999999.4,4383031.1],[1787070321,37999999.4,4383031.1],[1787070621,37999999.4,4383031.1],[1787070922,37999999.4,4383031.1],[1787071221,37999999.4,4383031.1],[1787071521,37999999.4,4383031.1],[1787071821,37999999.4,4383031.1],[1787072121,37999999.4,4383031.1],[1787072421,37999999.4,4383031.1],[1787072721,37999999.4,4383031.1],[1787073021,37999999.4,4383031.1],[1787073321,37999999.4,4383031.1],[1787073621,37999999.4,4383031.1],[1787073922,37999999.4,4383031.1],[1787074201,37999999.4,4383031.1],[1787074521,37999999.4,4383031.1],[1787074821,37999999.4,4383031.1],[1787075121,37999999.4,4383031.1],[1787075421,37999999.4,4383031.1],[1787075722,37999999.4,4383031.1],[1787076022,37999999.4,4383031.1],[1787076321,37999999.4,4383031.1],[1787076621,37999999.4,4383031.1],[1787076921,37999999.4,4383031.1],[1787077221,37999999.4,4383031.1],[1787077522,37999999.4,4383031.1],[1787077821,37999999.4,4383031.1],[1787078121,37999999.4,4383031.1],[1787078421,37999999.4,4383031.1],[1787078721,37999999.4,4383031.1],[1787079021,37999999.4,4383031.1],[1787079322,37999999.4,4383031.1],[1787079622,37999999.4,4383031.1],[1787079921,37999999.4,4383031.1],[1787080221,37999999.4,4383031.1],[1787080521,37999999.4,4383031.1],[1787080821,37999999.4,4383031.1],[1787081121,37999999.4,4383031.1],[1787081421,37999999.4,4383031.1],[1787081721,37999999.4,4383031.1],[1787082021,37999999.4,4383031.1],[1787082321,37999999.4,4383031.1],[1787082621,37999999.4,4383031.1],[1787082921,37999999.4,4383031.1],[1787083221,37999999.4,4383031.1],[1787083521,37999999.4,4383031.1],[1787083821,37999999.4,4383031.1],[1787084121,37999999.4,4383031.1],[1787084421,37999999.4,4383031.1],[1787084722,37999999.4,4383031.1],[1787085021,37999999.4,4383031.1],[1787085321,37999999.4,4383031.1],[1787085621,37999999.4,4383031.1],[1787085921,37999999.4,4383031.1],[1787086221,37999999.4,4383031.1],[1787086521,37999999.4,4383031.1],[1787086821,37999999.4,4383031.1],[1787087121,37999999.4,4383031.1],[1787087422,37999999.4,4383031.1],[1787087721,37999999.4,4383031.1],[1787088021,37999999.4,4383031.1],[1787088321,37999999.4,4383031.1],[1787088621,37999999.4,4383031.1],[1787088921,37999999.4,4383031.1],[1787089201,37999999.4,4383031.1],[1787089521,37999999.4,4383031.1],[1787089821,37999999.4,4383031.1],[1787090121,37999999.4,4383031.1],[1787090421,37999999.4,4383031.1],[1787090721,37999999.4,4383031.1],[1787091021,37999999.4,4383031.1],[1787091321,37999999.4,4383031.1],[1787091621,37999999.4,4383031.1],[1787091921,37999999.4,4383031.1],[1787092221,37999999.4,4383031.1],[1787092521,37999999.4,4383031.1],[1787092821,37999999.3,4383031.1],[1787093122,37999999.3,4383031.1],[1787093421,35699999.5,4383031.1],[1787093723,35699999.5,4383031.1],[1787094021,35699999.5,4383031.1],[1787094321,35699999.5,4383031.1],[1787094621,37999999.3,4383031.1],[1787094921,37999999.3,4383031.1],[1787095221,37999999.3,4383031.1],[1787095521,37999999.3,4383031.1],[1787095821,37999999.3,4383031.1],[1787096121,37999999.3,4383031.1],[1787096422,37999999.3,4383031.1],[1787096722,37999999.3,4383031.1],[1787097021,37999999.3,4383031.1],[1787097321,37999999.3,4383031.1],[1787097621,37999999.3,4383031.1],[1787097921,37999999.3,4383031.1],[1787098221,37999999.3,4383031.1],[1787098521,37999999.3,4383031.1],[1787098821,37999999.3,4383031.1],[1787099121,37999999.3,4383031.1],[1787099421,37999999.3,4383031.1],[1787099722,37999999.3,4383031.1],[1787100021,37999999.3,4383031.1],[1787100321,37999999.3,4383031.1],[1787100621,37999999.3,4383031.1],[1787100921,37999999.3,4383031.1],[1787101221,37999999.3,4383031.1],[1787101521,37999999.2,4383031.1],[1787101821,37999999.2,4383031.1],[1787102126,37999999.2,15000000.1],[1787102406,37999999.2,15000000.1],[1787102706,37999999.2,15000000.1],[1787103006,37999999.2,15000000.1],[1787103306,37999999.2,15000000.1],[1787103606,37999999.2,15000000.1],[1787103906,37999999.2,15000000.1],[1787104206,37999999.1,15000000.1],[1787104506,37999999.1,15000000.1],[1787104806,37999999.1,15000000.1],[1787105107,37999999.1,15000000.1],[1787105406,37999999.1,15000000.1],[1787105706,37999999.1,15000000.1],[1787106006,37999999.1,15000000.1],[1787106306,37999999.1,15000000.1],[1787106606,37999999.1,15000000.1],[1787106906,37999999.1,15000000.1],[1787107206,37999999.1,15000000.1],[1787107507,37999999.1,15000000.1],[1787107806,37999999.1,15000000.1],[1787108107,37999999.1,15000000.1],[1787108406,37999999.1,15000000.1],[1787108706,37999999.1,15000000.1],[1787109006,37999999.1,15000000.1],[1787109306,37999999.1,15000000.1],[1787109606,37999999.1,15000000.1],[1787109906,37999999.1,15000000.1],[1787110206,37999999.1,15000000.1],[1787110507,37999999.1,15000000.1],[1787110806,37999999.1,15000000.1],[1787111106,37999999.1,15000000.1],[1787111426,37999999.1,15000000.1],[1787111726,37999999.1,15000000.1],[1787112006,37999999.1,15000000.1],[1787112306,37999999.1,15000000.1],[1787112606,37999999.1,15000000.1],[1787112906,37999999.1,15000000.1],[1787113206,37999999.1,15000000.1],[1787113506,37999999.1,15000000.1],[1787113807,37999999.1,15000000.1],[1787114106,37999999.1,15000000.1],[1787114406,37999999.1,15000000.1],[1787114706,37999999,15000000.1],[1787115006,37999999,15000000.1],[1787115306,37999999,15000000.1],[1787115606,37999999,15000000.1],[1787115906,37999999,15000000.1],[1787116206,37999999,15000000.1],[1787116506,37999998.9,15000000.1],[1787116806,37999998.9,15000000.1],[1787117106,37999998.9,15000000.1],[1787117406,37999998.9,15000000.1],[1787117706,37999998.9,15000000.1],[1787118006,37999998.9,15000000.1],[1787118306,37999998.9,15000000.1],[1787118606,37999998.9,15000000.1],[1787118926,37999998.9,15000000.1],[1787119206,37999998.9,15000000.1],[1787119506,37999998.9,15000000.1],[1787119806,37999998.9,15000000.1],[1787120106,37999998.9,15000000.1],[1787120406,37999998.9,15000000.1],[1787120706,37999998.9,15000000.1],[1787121006,37999998.9,15000000.1],[1787121306,37999998.9,15000000.1],[1787121606,37999998.9,15000000.1],[1787121906,37999998.9,15000000.1],[1787122207,37999998.9,15000000.1],[1787122506,37999998.9,15000000.1],[1787122806,37999998.9,15000000.1],[1787123106,37999998.9,15000000.1],[1787123406,37999998.9,15000000.1],[1787123706,37999998.9,15000000.1],[1787124006,37999998.9,15000000.1],[1787124306,37999998.9,15000000.1],[1787124606,37999998.9,15000000.1],[1787124906,37999998.8,15000000.1],[1787125206,37999998.8,15000000.1],[1787125507,37999998.8,15000000.1],[1787125826,37999998.8,15000000.1],[1787126106,37999998.8,15000000.1],[1787126406,37999998.8,15000000.1],[1787126707,37999998.8,15000000.1],[1787127006,37999998.8,15000000.1],[1787127306,37999998.8,15000000.1],[1787127606,37999998.8,15000000.1],[1787127907,37999998.8,15000000.1],[1787128207,37999998.8,15000000.1],[1787128507,37999998.8,15000000.1],[1787128806,37999998.8,15000000.1],[1787129106,37999998.8,15000000.1],[1787129406,37999998.8,15000000.1],[1787129706,37999998.8,15000000.1],[1787130007,37999998.8,15000000.1],[1787130306,37999998.8,15000000.1],[1787130606,37999998.8,15000000.1],[1787130906,37999998.8,15000000.1],[1787131207,37999998.8,15000000.1],[1787131506,37999998.8,15000000.1],[1787131806,37999998.8,15000000.1],[1787132106,37999998.8,15000000.1],[1787132406,37999998.8,15000000.1],[1787132707,37999998.8,15000000.1],[1787133006,37999998.8,15000000.1],[1787133306,37999998.8,15000000.1],[1787133607,37999998.8,15000000.1],[1787133907,37999998.8,15000000.1],[1787134206,37999998.8,15000000.1],[1787134506,37999998.8,15000000.1],[1787134806,37999998.8,15000000.1],[1787135107,37999998.8,15000000.1],[1787135406,37999998.8,15000000.1],[1787135706,37999998.8,15000000.1],[1787136007,37999998.8,15000000.1],[1787136306,37999998.7,15000000.1],[1787136606,37999998.7,15000000.1],[1787136906,37999998.7,15000000.1],[1787137206,37999998.7,15000000.1],[1787137506,37999998.7,15000000.1],[1787137807,37999998.7,15000000.1],[1787138106,37999998.7,15000000.1],[1787138407,37999998.7,15000000.1],[1787138706,37999998.7,15000000.1],[1787139007,37999998.7,15000000.1],[1787139306,37999998.6,15000000.1],[1787139607,37999998.6,15000000.1],[1787139906,37999998.6,15000000.1],[1787140206,37999998.6,15000000.1],[1787140507,37999998.6,15000000.1],[1787140807,37999998.6,15000000.1],[1787141106,37999998.6,15000000.1],[1787141406,37999998.6,15000000.1],[1787141726,37999998.6,15000000.1],[1787142007,37999998.6,15000000.1],[1787142306,37999998.6,15000000.1],[1787142606,37999998.6,15000000.1],[1787142907,37999998.6,15000000.2],[1787143206,37999998.6,15000000.2],[1787143506,37999998.6,15000000.2],[1787143806,37999998.6,15000000.2],[1787144108,37999998.6,15000000.2],[1787144406,37999998.6,15000000.2],[1787144706,37999998.6,15000000.2],[1787145007,37999998.6,15000000.2],[1787145307,37999998.6,15000000.2],[1787145606,37999998.6,15000000.2],[1787145906,37999998.6,15000000.2],[1787146206,37999998.6,15000000.2],[1787146506,37999998.6,15000000.2],[1787146806,37999998.7,15000000.2],[1787147107,37999998.7,15000000.2],[1787147406,37999998.7,15000000.2],[1787147706,37999998.7,15000000.2],[1787148006,37999998.7,15000000.2],[1787148326,37999998.7,15000000.2],[1787148606,37999998.6,15000000.2],[1787148907,37999998.6,15000000.2],[1787149206,37999998.6,15000000.2],[1787149507,37999998.6,15000000.2],[1787149806,37999998.6,15000000.2],[1787150106,37999998.6,15000000.2],[1787150406,37999998.6,15000000.2],[1787150707,37999998.6,15000000.2],[1787151006,37999998.6,15000000.2],[1787151307,37999998.6,15000000.2],[1787151606,37999998.6,15000000.2],[1787151907,37999998.6,15000000.2],[1787152206,37999998.6,15000000.2],[1787152507,37999998.6,15000000.2],[1787152808,37999998.6,15000000.2],[1787153106,37999998.6,15000000.2],[1787153406,37999998.6,15000000.2],[1787153706,37999998.6,15000000.2],[1787154006,37999998.6,15000000.2],[1787154306,37999998.6,15000000.2],[1787154606,37999998.6,15000000.2],[1787154907,37999998.6,15000000.2],[1787155506,37999998.6,15000000.2],[1787155807,37999998.5,15000000.2],[1787156106,37999998.5,15000000.2],[1787156406,37999998.5,15000000.2],[1787156707,37999998.5,15000000.2],[1787157006,37999998.5,15000000.2],[1787157306,37999998.5,15000000.2],[1787157606,37999998.5,15000000.2],[1787157906,37999998.5,15000000.2],[1787158206,37999998.5,15000000.2],[1787158507,37999998.5,15000000.2],[1787158806,35699998.7,15000000.2],[1787159126,35699998.7,15000000.2],[1787159406,35699998.7,15000000.2],[1787159686,35699998.7,15000000.2],[1787159986,35699998.7,15000000.2],[1787160286,35699998.6,15000000.2],[1787160646,35699998.6,15000000.2],[1787160946,35699998.6,15000000.2],[1787161246,35699998.6,15000000.2],[1787161546,35699998.6,15000000.2],[1787161846,35699998.6,15000000.2],[1787162147,35699998.6,15000000.2],[1787162446,35699998.6,15000000.2],[1787162747,35699998.6,15000000.2],[1787163046,35699998.6,15000000.2],[1787163347,35699998.6,15000000.2],[1787163646,35699998.6,15000000.2],[1787163946,35699998.6,15000000.2],[1787164246,35699998.6,15000000.2],[1787164546,35699998.6,15000000.2],[1787164846,35699998.6,15000000.2],[1787165146,35699998.6,15000000.2],[1787165446,35699998.6,15000000.2],[1787165746,35699998.6,15000000.2],[1787166046,35699998.6,15000000.2],[1787166347,35699998.6,15000000.2],[1787166646,35699998.6,15000000.2],[1787166946,35699998.6,15000000.2],[1787167246,35699998.6,15000000.2],[1787167546,35699998.6,15000000.2],[1787167846,35699998.6,15000000.2],[1787168146,35699998.6,15000000.2],[1787168446,35699998.6,15000000.2],[1787168746,35699998.6,15000000.2],[1787169046,35699998.6,15000000.2],[1787169346,35699998.6,15000000.2],[1787169646,35699998.6,15000000.2],[1787169946,35699998.6,15000000.2],[1787170246,35699998.6,15000000.2],[1787170546,35699998.6,15000000.2],[1787170846,35699998.6,15000000.2],[1787171446,35699998.6,15000000.2],[1787171746,35699998.6,15000000.2],[1787172046,35699998.6,15000000.2],[1787172346,35699998.6,15000000.2],[1787172646,35699998.6,15000000.2],[1787172946,35699998.6,15000000.2],[1787173246,35699998.6,15000000.2],[1787173546,35699998.6,15000000.2],[1787173846,35699998.6,15000000.2],[1787174146,35699998.6,15000000.2],[1787174446,35699998.6,15000000.2],[1787174746,35699998.6,15000000.2],[1787175046,35699998.6,15000000.2],[1787175346,35699998.6,15000000.2],[1787175646,35699998.6,15000000.2],[1787175946,35699998.6,15000000.2],[1787176246,35699998.6,15000000.2]],"hourly":[],"daily":[]}}