{"bazaar":{"raw":[[1784162714,17999997.4,8596254],[1784163914,17999997.4,8596254],[1784166014,17999997.3,8596254],[1784167214,17999997.4,8596253.3],[1784172914,17999995.2,8596253.3],[1784174714,17999995,8596253.3],[1784205614,17999994.3,8596253.3],[1784208614,17999993,8596253.3],[1784209214,17999993,8596253.3],[1784222114,17999992.8,8596253.3],[1784222414,17999992.8,8596253.3],[1784223014,17999992.5,8596253.3],[1784223314,17999992.5,8596253.3],[1784223614,17999992.5,8596253.3],[1784225434,17999992.4,8596253.3],[1784225714,17999992.4,8596253.3],[1784231114,17999992.3,8596253.3],[1784232014,17999992.3,8596253.3],[1784281214,17999987.4,8596253.2],[1784282414,17999987.4,8596253.2],[1784283614,17999987.2,8596253.2],[1784284814,17999987.2,8596253.2],[1784338814,13784309.4,100000.4],[1784339114,13784309.4,100000.4],[1784339414,13882348.4,100000.4],[1784340314,14415089.3,100000.4],[1784343314,14226410.4,100000.4],[1784344814,14226410.3,100000.4],[1784372714,13789469.3,100001.1],[1784382014,13818177,100001.1],[1784383214,13865379.8,100001.1],[1784383514,13865379.8,100001.1],[1784385614,13818177,100001.1],[1784385914,13818177,100001.1],[1784388014,13818177,100001.1],[1784390134,13833328.5,100001.1],[1784394314,13849051.1,100001.4],[1784396114,13849051.1,100001.4],[1784398834,14915724.2,100001.4],[1784402114,14847305.2,100001.4],[1784403014,14783604.8,100001.4],[1784441414,14989403.7,100002.3],[1784451614,14915721.5,119547.7],[1784451914,14915721.5,119547.7],[1784452554,14915721.5,119547.7],[1784454014,14915721.5,119547.7],[1784454614,14915721.5,119547.7],[1784455814,14915721.3,119547.7],[1784458514,14951866.9,187164.4],[1784459114,14951866.9,187164.4],[1784463614,13957437.4,137943.4],[1784495714,13384604.5,680502.2],[1784496914,13384604.5,390252.1],[1784502614,13394725.4,745003.1],[1784516334,13326075.2,745003.7],[1784517014,13326075.2,745003.8],[1784517314,13326075.2,745003.8],[1784519414,13333321.1,745003.8],[1784520014,13333321.1,745003.8],[1784523614,13340896.9,745003.8],[1784525114,13340896.9,745003.8],[1784539254,13326074.3,745003.8],[1784547354,13326074.3,745004.1],[1784548254,13326074.3,745004.1],[1784551554,13326074.1,745004.1],[1784552154,13326074,745004.1],[1784556954,13333320.3,745004.1],[1784558454,13333320.3,745004.1],[1784568374,13340895.9,745004.5],[1784568954,13340895.9,745004.5],[1784569254,13340895.9,745004.5],[1784569554,13340895.9,745004.5],[1784569854,13340895.9,745004.6],[1784570454,13340895.9,745004.6],[1784571054,13340895.9,745004.6],[1784574954,13374987,745004.6],[1784578254,13340895.9,813088],[1784579154,13365840.4,745004.7],[1784610954,13348822.6,801161.6],[1784623254,13365839,801161.6],[1784627154,13365838.5,801161.6],[1784632854,13365838.5,801161.6],[1784675474,13833319.5,1357755.1],[1784678154,12999983.3,1357755.1],[1784683854,12999983.2,1357755.3],[1784685654,12999983.2,1357755.9],[1784688354,12999983.8,1357756.1],[1784688654,12999983.8,1357756.1],[1784688954,12999983.8,1357756.1],[1784690714,12999983.6,1357756.1],[1784691314,12999983.6,1357756.1],[1784695514,12999983.6,1357756.1],[1784697614,12999983.6,1357756.4],[1784698514,12999983.6,1357756.4],[1784723714,17999987.6,1357756.6],[1784730914,17999987.5,1357757.3],[1784733014,17999987.4,1357757.3],[1784737514,17999987.4,1357757.3],[1784739914,17999987.4,1357757.4],[1784740814,17999987.4,1357757.3],[1784741714,17999987.4,1357757.3],[1784743214,17999987.4,1357757.3],[1784745614,17999987.3,1357757.3],[1784746214,17999987.2,1357757.3],[1784764814,17999987.3,1401552.7],[1784784014,17999987.5,1476630.4],[1784787334,17999987.5,1476630.4],[1784789234,17999987.5,1476630.4],[1784791814,17999987.4,1476630.4],[1784797514,17999987.4,1476630.4],[1784799614,17999987.4,1476630.4],[1784799914,17999987.4,1476630.4],[1784802914,17999987.4,3000000.1],[1784845514,17999986.7,1811636.3],[1784853314,17999986.1,1912498.6],[1784853934,17999986.1,1912498.6],[1784854814,17999986.1,1912498.6],[1784856014,17999986,2189869.1],[1784858414,17999986,2189869.1],[1784859914,17999986,2189869.1],[1784861114,17999986,2189869.1],[1784861714,17999986,2189869.1],[1784862014,17999986,2189869.1],[1784863514,17999986,2189869.1],[1784864114,17999985.9,2189869.1],[1784866814,17999985.9,2189869.1],[1784878514,17999985.7,2189869.1],[1784901914,17999984.7,2189869.1],[1784902514,17999984.7,2189869.1],[1784913914,17999984.3,2189869.3],[1784915434,17999984.3,2189869.3],[1784917514,17999984.3,2189869.3],[1784953514,17999983.2,2189869.5],[1784957114,17999983.2,2189869.5],[1784960414,17999983.2,2189869.6],[1784962814,17999983.2,2189869.6],[1784971514,17999983.2,2189869.6],[1784972714,17999983.2,2189869.6],[1784973014,17999983.2,2189869.6],[1784976614,17999983.2,2189869.6],[1784979614,17999983.2,2189869.6],[1785015074,17999981.6,2189869.9],[1785015974,17999981.6,2189869.9],[1785016574,17999981,2189870],[1785017474,17999981,2189870],[1785018674,17999981,2189870],[1785019274,17999981,2189870],[1785021674,17999981,2189870],[1785029174,17999980.4,2189870],[1785029474,17999980.4,2189870],[1785030374,17999980.4,2189870],[1785031574,17999980.4,2189870],[1785032774,17999980.4,2189870],[1785035174,17999980.4,2189870],[1785036974,17999980.4,2189870],[1785037874,17999980.4,2189870],[1785040574,17999980.4,2189870],[1785041774,17999980.4,2189870],[1785044174,17999980.4,2189870],[1785054361,17999979.5,2189870],[1785072361,16418967.5,2189869.9],[1785079861,16418967.2,2189869.9],[1785086461,16418966.6,2189869.9],[1785087961,16418966.6,2189869.9],[1785093061,16418966.5,2189869.9],[1785093381,16418966.5,2189869.9],[1785106861,16418964.9,2189869.9],[1785125761,16418963,2189870],[1785130261,16418963,2189870],[1785136521,16418963,2189870],[1785145821,16418963,2189870],[1785147621,16418963,2189870],[1785152121,16418962.6,2189870],[1785181521,15984224.8,2189869.8],[1785185721,15374049.1,2189869.8],[1785191421,14871467.8,2189869.8],[1785192921,11525573.7,2189869.8],[1785194721,11525573.3,2189869.8],[1785205221,11525572.4,2189869.8],[1785207021,11525572.2,2189869.8],[1785208221,11525572.2,2189869.8],[1785237621,11525571.8,2189869.2],[1785239721,11525571.8,2189869.2],[1785244221,11525571.8,2189869.2],[1785249921,10591999.9,2189869.2],[1785251721,10591999.9,2189869.2],[1785253521,10591999.9,2189869.2],[1785256221,10591999.9,2189869.2],[1785256521,10591999.9,2189869.2],[1785257121,10591999.9,2189869.2],[1785260721,10591999.9,2189869.2],[1785266721,10591999.9,2189869.2],[1785271821,10591999.9,2189869.3],[1785294921,15145628.1,6500000],[1785299721,15525097,6500000.1],[1785302121,15525097,6500000.1],[1785306021,15525097,6500000.1],[1785307521,15525097,6500000.1],[1785310221,15525097,6500000.1],[1785315621,15888690.2,6500000.1],[1785319821,15525097.1,6500000.2],[1785320421,15525097.1,6500000.2],[1785320721,15525097.1,6500000.2],[1785326121,11525573.5,6500000.2],[1785373261,11525573.4,6500000.2],[1785375661,11525573.4,6500000.2],[1785393661,11525573.3,6500000.2],[1785417061,11525573.1,6500000.2],[1785418261,11525573,6500000.2],[1785434781,11525573.3,6500000.2],[1785435061,11525573.3,6500000.2],[1785483661,11525573.3,6500000.4],[1785488161,11525573.1,6500000.4],[1785488461,11525573.1,6500000.4],[1785490861,11525573.1,6500000.4],[1785504661,11525572.8,6500000.4],[1785530481,15999999.2,6500000.4],[1785535281,15999998.9,6500000.4],[1785536161,15999998.9,6500000.4],[1785547861,15999998.7,6500000.4],[1785550861,15999998.4,6500000.4],[1785594061,15999996.9,6500000.4],[1785600961,15999996.4,6500000.4],[1785601861,15999996.4,6500000.4],[1785602461,15999996.4,6500000.4],[1785603361,15999996.4,6500000.4],[1785605761,15999996.2,6500000.4],[1785606661,15999996,6500000.4],[1785611461,15999995.3,6500000.5],[1785618661,15999993.9,6500000.6],[1785618961,15999993.9,6500000.6],[1785621361,15999992.9,6500000.6],[1785630961,15999991.6,6500000.6],[1785639061,15999991.1,6500000.6],[1785649561,15999990.7,6500000.6],[1785651361,15999990.6,6500000.6],[1785654061,15999990.6,6500000.6],[1785663061,12999999.5,6500000.6],[1785663961,12999999.5,6500000.6],[1785665161,12999999.5,6500000.6],[1785668161,12999999.6,6500000.6],[1785672061,12999998.9,6500000.6],[1785708961,12999992.3,6500000.6],[1785719761,12999991.8,6500000.6],[1785747401,12999991.1,6500000.6],[1785755161,12999991.1,6500000.6],[1785762361,12999990.9,6500000.6],[1785762661,12999990.9,6500000.6],[1785764161,12999991,6500000.6],[1785768061,12999990.7,6500000.6],[1785769561,12999990.5,6500000.6],[1785773181,12999990.7,6500000.6],[1785779461,12999990.3,6500000.6],[1785780061,12999990.3,6500000.6],[1785780361,12999990.3,6500000.6],[1785780661,12999990.3,6500000.6],[1785781261,12999990.1,6500000.6],[1785781861,12999989.8,6500000.6],[1785815461,12999985.9,6500000.6],[1786399221,14999999.9,10003.1],[1786399521,14999999.9,10003.1],[1786399821,14999999.9,10003.1],[1786400121,14999999.9,10003.1],[1786400421,14999999.9,10003.1],[1786400721,14999999.9,10003.1],[1786401021,14999999.9,10003.1],[1786401321,14999999.9,10003.1],[1786401621,14999999.9,10003.1],[1786401922,14999999.9,10003.1],[1786402221,14999999.9,10003.1],[1786402521,14999999.9,10003.1],[1786402821,14999999.9,10003.1],[1786403121,14999999.9,10003.1],[1786403421,14999999.9,10003.1],[1786403721,14999999.9,10003.1],[1786404021,14999999.9,10003.1],[1786404321,14999999.9,10003.1],[1786404621,14999999.9,10003.1],[1786404921,14999999.9,10003.1],[1786405221,14999999.9,10003.1],[1786405521,14999999.9,10003.1],[1786405821,14999999.9,10003.1],[1786406121,14999999.9,10003.1],[1786406421,14999999.9,10003.1],[1786406721,14999999.9,10003.1],[1786407021,14999999.9,10003.1],[1786407321,14999999.9,10003.1],[1786407621,14999999.9,10003.1],[1786407922,14999999.9,10003.1],[1786408221,14999999.9,10003.1],[1786408521,14999999.9,10003.1],[1786408821,14999999.9,10003.1],[1786409121,14999999.9,10003.1],[1786409421,14999999.8,10003.1],[1786409721,14999999.8,10003.1],[1786410021,14999999.8,10003.1],[1786410321,14999999.8,10003.1],[1786410623,14999999.8,10003.1],[1786410921,14999999.8,10003.1],[1786411221,14999999.8,10003.1],[1786411521,14999999.8,10003.1],[1786411821,14999999.8,10003.1],[1786412121,14999999.8,10003.1],[1786412421,14999999.8,10003.1],[1786412721,14999999.8,10003.1],[1786413021,14999999.8,10003.1],[1786413321,14999999.8,10003.1],[1786413621,14999999.8,10003.1],[1786413921,14999999.8,10003.1],[1786414221,14999999.8,10003.1],[1786414521,14999999.8,10003.1],[1786414821,14999999.8,10003.1],[1786415121,14999999.8,10003.1],[1786415421,14999999.8,10003.1],[1786415721,14999999.8,10003.1],[1786416021,14999999.8,10003.1],[1786416322,14999999.8,10003.1],[1786416621,14999999.8,10003.1],[1786416922,14999999.8,10003.1],[1786417223,14999999.8,10003.1],[1786417521,14999999.8,10003.1],[1786417821,14999999.8,10003.1],[1786418121,14999999.8,10003.1],[1786418421,14999999.8,10003.1],[1786418721,14999999.8,10003.1],[1786419021,14999999.8,10003.1],[1786419321,14999999.8,10003.1],[1786419621,14999999.8,10003.1],[1786419921,14999999.7,10003.1],[1786420221,14999999.7,10003.1],[1786420521,14999999.7,10003.1],[1786420822,14999999.7,10003.1],[1786421121,14999999.7,10003.1],[1786421421,14999999.7,10003.1],[1786421721,14999999.7,10003.1],[1786422021,14999999.7,10003.1],[1786422321,14999999.7,10003.1],[1786422621,14999999.7,10003.1],[1786422921,14999999.7,10003.1],[1786423221,14999999.7,10003.1],[1786423521,14999999.7,10003.1],[1786423821,14999999.7,10003.1],[1786424121,14999999.7,10003.1],[1786424421,14999999.7,10003.1],[1786424721,14999999.7,10003.1],[1786425021,14999999.7,10003.1],[1786425321,14999999.7,10003.1],[1786425621,14999999.7,10003.1],[1786425921,14999999.7,10003.1],[1786426221,14999999.7,10003.1],[1786426522,14999999.7,10003.1],[1786426821,14999999.7,10003.1],[1786427121,14999999.7,10003.1],[1786427421,14999999.7,10003.1],[1786427721,14999999.7,10003.1],[1786428021,14999999.7,10003.1],[1786428321,14999999.7,10003.1],[1786428621,14999999.7,10003.1],[1786428921,14999999.7,10003.1],[1786429221,14999999.7,10003.1],[1786429521,14999999.7,10003.1],[1786429821,14999999.7,10003.1],[1786430121,14999999.7,10003.1],[1786430421,14999999.7,10003.1],[1786430721,14999999.7,10003.1],[1786431021,14999999.7,10003.1],[1786431322,14999999.7,10003.1],[1786431621,14999999.7,10003.1],[1786431921,14999999.7,10003.1],[1786432221,14999999.7,10003.1],[1786432521,14999999.7,10003.1],[1786432821,14999999.7,10003.1],[1786433121,14999999.7,10003.1],[1786433421,14999999.7,10003.1],[1786433721,14999999.7,10003.1],[1786434021,14999999.7,10003.1],[1786434322,14999999.7,10003.1],[1786434621,14999999.7,10003.1],[1786434921,14999999.7,10003.1],[1786435221,14999999.7,10003.1],[1786435521,14999999.7,10003.1],[1786435821,14999999.7,10003.1],[1786436121,14999999.7,10003.1],[1786436421,14999999.7,10003.1],[1786436722,14999999.7,10003.1],[1786437021,14999999.7,10003.1],[1786437321,14999999.7,10003.1],[1786437621,14999999.7,10003.1],[1786437921,14999999.7,10003.1],[1786438221,14999999.7,10003.1],[1786438521,14999999.7,10003.1],[1786438821,14999999.7,10003.1],[1786439121,14999999.7,10003.1],[1786439421,14999999.7,10003.1],[1786439721,14999999.7,10003.1],[1786440021,14999999.7,10003.1],[1786440321,14999999.7,10003.1],[1786440621,14999999.7,10003.1],[1786440921,14999999.7,10003.1],[1786441221,14999999.7,10003.1],[1786441521,14999999.7,10003.1],[1786441821,14999999.7,10003.1],[1786442121,14999999.7,10003.1],[1786442421,14999999.7,10003.1],[1786442721,14999999.7,10003.1],[1786443021,14999999.7,10003.1],[1786443321,14999999.7,10003.1],[1786443621,14999999.7,10003.1],[1786443921,14999999.7,10003.1],[1786444222,14999999.7,10003.1],[1786444521,14999999.7,10003.1],[1786444821,14999999.7,10003.1],[1786445121,14999999.7,10003.1],[1786445421,14999999.7,10003.1],[1786445722,14999999.7,10003.1],[1786446021,14999999.7,10003.1],[1786446321,14999999.7,10003.1],[1786446621,14999999.7,10003.1],[1786446922,14999999.7,10003.1],[1786447221,14999999.7,10003.1],[1786447522,14999999.7,10003.1],[1786447822,14999999.7,10003.1],[1786448121,14999999.7,10003.1],[1786448421,14999999.7,10003.1],[1786448721,14999999.7,10003.1],[1786449021,14999999.7,10003.1],[1786449321,14999999.7,10003.1],[1786449621,14999999.7,10003.1],[1786449922,14999999.7,10003.1],[1786450221,14999999.7,10003.1],[1786450521,14999999.7,10003.1],[1786450821,14999999.7,10003.2],[1786451121,14999999.7,10003.2],[1786451421,14999999.7,10003.2],[1786451721,14999999.7,10003.2],[1786452021,14999999.7,10003.2],[1786452322,14999999.7,10003.2],[1786452621,14999999.7,10003.2],[1786452921,14999999.7,10003.2],[1786453222,14999999.7,10003.2],[1786453521,14999999.7,10003.2],[1786453821,14999999.7,10003.2],[1786454121,14999999.4,10003.2],[1786454421,14999999.4,10003.2],[1786454721,14999999.4,10003.2],[1786455021,14999999.4,10003.2],[1786455321,14999999.4,10003.2],[1786455621,14999999.4,10003.2],[1786455921,14999999.4,10003.2],[1786456221,14999999.4,10003.2],[1786456521,14999999.4,10003.2],[1786456821,14999999.4,10003.2],[1786457121,14999999.4,10003.2],[1786457421,14999999.4,10003.2],[1786457721,14999999.4,10003.2],[1786458021,14999999.4,10003.2],[1786458321,14999999.4,10003.2],[1786458621,14999999.4,10003.2],[1786458921,14999999.4,10003.2],[1786459221,14999999.4,10003.2],[1786459521,14999999.4,10003.2],[1786459821,14999999.4,10003.5],[1786460121,14999999.4,10003.5],[1786460421,14999999.4,10003.5],[1786460721,14999999.4,10003.5],[1786461021,14999999.4,10003.5],[1786461321,14999999.4,10003.5],[1786461621,14999999.4,10003.5],[1786461921,14999999.4,10003.5],[1786462222,14999999.4,10003.5],[1786462521,14999999.4,10003.5],[1786462821,14999999.4,10003.5],[1786463121,14999999.4,10003.5],[1786463421,14999999.4,10003.5],[1786463722,14999999.4,10003.5],[1786464021,14999999.4,10003.5],[1786464322,14999999.4,10003.5],[1786464621,14999999.4,10003.5],[1786464922,14999999.4,10003.5],[1786465221,14999999.4,10003.5],[1786465522,14999999.4,10003.5],[1786465822,14999999.4,10003.5],[1786466121,14999999.4,10003.5],[1786466421,14999999.4,10003.5],[1786466721,14999999.4,10003.5],[1786467021,14999999.4,10003.5],[1786467321,14999999.4,10003.5],[1786467622,14999999.4,10003.5],[1786467922,14999999.4,10003.5],[1786468221,14999999.4,10003.5],[1786468521,14999999.4,10003.5],[1786468821,14999999.4,10003.5],[1786469121,14999999.4,10003.5],[1786469422,14999999.4,10003.5],[1786469722,14999999.4,10003.5],[1786470021,14999999.4,10003.5],[1786470321,14999999.4,10003.5],[1786470621,14999999.4,10003.5],[1786470922,14999999.4,10003.5],[1786471221,14999999.4,10003.5],[1786471521,14999999.4,10003.5],[1786471821,14999999.4,10003.5],[1786472121,14999999.4,10003.5],[1786472421,14999999.4,10003.5],[1786472721,14999999.4,10003.5],[1786473021,14999999.4,10003.5],[1786473321,14999999.4,10003.5],[1786473622,14999999.4,10003.5],[1786473921,14999999.4,10003.5],[1786474221,14999999.4,10003.5],[1786474521,14999999.4,10003.7],[1786474821,14999999.4,10003.7],[1786475121,14999999.4,10003.7],[1786475421,14999999.4,10003.7],[1786475721,14999999.4,10003.7],[1786476021,14999999.4,10003.7],[1786476321,14999999.4,10003.7],[1786476621,14999999.4,10003.7],[1786476922,14999999.4,10003.7],[1786477221,14999999.4,10003.7],[1786477521,14999999.4,10003.7],[1786477822,14999999.4,10003.7],[1786478121,14999999.4,10003.7],[1786478421,14999999.4,10003.7],[1786479021,14999999.4,10003.7],[1786479321,14999999.4,10003.7],[1786479621,14999999.4,10003.7],[1786479922,14999999.4,10003.7],[1786480221,14999999.4,10003.7],[1786480521,14999999.4,10003.7],[1786480821,14999999.4,10003.7],[1786481121,14999999.4,10003.7],[1786481421,14999999.4,10003.7],[1786481721,14999999.4,10003.7],[1786482021,14999999.4,10003.7],[1786482321,14999999.4,10003.7],[1786482621,14999999.4,10003.7],[1786482922,14999999.4,10003.7],[1786483221,14999999.4,10003.7],[1786483521,14999999.4,10003.7],[1786483821,14999999.4,10003.7],[1786484122,14999999.4,10003.7],[1786484422,14999999.4,10003.7],[1786484721,14999999.4,10003.7],[1786485021,14999999.4,10003.7],[1786485321,14999999.4,10003.7],[1786485621,14999999.4,10003.7],[1786485921,14999999.4,10003.7],[1786486221,14999999.4,10003.7],[1786486521,14999999.4,10003.7],[1786486821,14999999.4,10003.7],[1786487121,14999999.4,10003.7],[1786487421,14999999.4,10003.7],[1786487721,14999999.4,10003.7],[1786488021,14999999.4,10003.7],[1786488321,14999999.4,10003.7],[1786488621,14999999.4,10003.7],[1786488921,14999999.4,10003.7],[1786489221,14999999.4,10003.7],[1786489521,14999999.4,10003.7],[1786489821,14999999.4,10003.7],[1786490121,14999999.4,10003.7],[1786490421,14999999.4,10003.7],[1786490721,14999999.4,10003.7],[1786491021,14999999.4,10003.7],[1786491322,14999999.4,10003.7],[1786491621,14999999.4,10003.7],[1786491921,14999999.4,10003.7],[1786492221,14999999.4,10003.7],[1786492521,14999999.4,10003.7],[1786492821,14999999.4,10003.7],[1786493122,14999999.4,10003.7],[1786493421,14999999.4,10003.7],[1786493721,14999999.4,10003.7],[1786494021,14999999.4,10003.7],[1786494321,14999999.4,10003.7],[1786494621,14999999.4,10003.7],[1786494921,14999999.4,10003.7],[1786495221,14999999.4,10003.7],[1786495521,14999999.4,10003.7],[1786495821,14999999.4,10003.8],[1786496121,14999999.4,10003.8],[1786496421,14999999.4,10003.8],[1786496721,14999999.4,10003.8],[1786497021,14999999.4,10003.8],[1786497321,14999999.4,10003.8],[1786497621,14999999.4,10003.8],[1786497921,14999999.4,10003.8],[1786498221,14999999.4,10003.8],[1786498521,14999999.4,10003.8],[1786498821,14999999.4,10003.8],[1786499121,14999999.4,10003.8],[1786499421,14999999.4,10003.8],[1786499721,14999999.4,10003.8],[1786500021,14999999.4,10003.8],[1786500321,14999999.4,10003.8],[1786500621,14999999.4,10003.8],[1786500921,14999999.4,10003.8],[1786501221,14999999.4,10003.8],[1786501521,14999999.4,10003.8],[1786501821,14999999.4,10003.8],[1786502121,14999999.4,10003.8],[1786502421,14999999.4,10003.8],[1786502721,14999999.4,10003.8],[1786503021,14999999.4,10003.8],[1786503321,14999999.4,120003.4],[1786503621,14999999.4,120003.4],[1786503921,14999999.4,120003.4],[1786504221,14999999.4,120003.4],[1786504521,14999999.4,120003.4],[1786504821,14999999.4,120003.4],[1786505121,14999999.4,120003.4],[1786505421,14999999.4,120003.4],[1786505721,14999999.4,120003.4],[1786506021,14999999.4,120003.4],[1786506321,14999999.4,120003.4],[1786506621,14999999.4,120003.4],[1786506921,14999999.4,120003.4],[1786507221,14999999.4,120003.4],[1786507521,14999999.4,120003.4],[1786507822,14999999.4,120003.4],[1786508121,14999999.4,120003.4],[1786508421,14999999.4,120003.4],[1786508721,14999999.4,120003.4],[1786509021,14999999.4,120003.4],[1786509321,14999999.4,120003.4],[1786509621,14999999.4,120003.4],[1786509921,14999999.4,120003.4],[1786510221,14999999.4,120003.4],[1786510521,14999999.4,120003.4],[1786510821,14999999.4,120003.4],[1786511121,14999999.4,120003.4],[1786511421,14999999.4,120003.4],[1786511721,14999999.4,120003.4],[1786512021,14999999.4,120003.4],[1786512321,14999999.4,120003.4],[1786512621,14999999.4,120003.4],[1786512921,14999999.4,120003.4],[1786513221,14999999.4,120003.4],[1786513521,14999999.4,120003.4],[1786513821,14999999.4,120003.4],[1786514121,14999999.4,120003.4],[1786514421,14999999.4,120003.4],[1786514721,14999999.4,120003.4],[1786515021,14999999.4,120003.4],[1786515321,14999999.4,120003.4],[1786515621,14999999.4,120003.4],[1786515921,14999999.4,120003.4],[1786516222,14999999.4,120003.4],[1786516521,14999999.4,120003.4],[1786516821,14999999.4,120003.4],[1786517122,14999999.4,120003.4],[1786517422,14999999.4,120003.4],[1786517721,14999999.4,120003.4],[1786518021,14999999.4,120003.4],[1786518321,14999999.4,120003.4],[1786518621,14999999.4,120003.4],[1786518921,14999999.4,120003.4],[1786519221,14999999.4,120003.4],[1786519521,14999999.4,120003.4],[1786519821,14999999.4,143003],[1786520121,14999999.4,143003],[1786520421,14999999.4,143003],[1786520721,14999999.4,143003],[1786521021,14999999.4,143003],[1786521321,14999999.4,143003],[1786521621,14999999.4,143003],[1786521921,14999999.4,143003],[1786522221,14999999.4,143003],[1786522521,14999999.4,143003],[1786522821,14999999.4,143003],[1786523121,14999999.4,143003],[1786523421,14999999.4,143003],[1786523721,14999999.4,143003],[1786524021,14999999.4,143003],[1786524321,14999999.4,143003],[1786524621,14999999.4,143003],[1786524921,14999999.4,143003],[1786525221,14999999.4,143003],[1786525521,14999999.4,143003],[1786525821,14999999.4,143003],[1786526121,14999999.4,143003],[1786526422,14999999.4,143003],[1786526721,14999999.4,143003],[1786527021,14999999.4,143003],[1786527321,14999999.4,143003],[1786527621,14999999.4,143003],[1786527921,14999999.4,143003],[1786528221,14999999.4,143003],[1786528521,14999999.4,143003],[1786528821,14999999.4,143003],[1786529121,14999999.3,143003],[1786529421,14999999.3,143003],[1786529721,14999999.3,143003],[1786530021,14999999.3,143003],[1786530322,14999999.3,143003],[1786530621,14999999.3,163905.3],[1786530921,14999999.3,183812.4],[1786531221,14999999.3,183812.4],[1786531521,14999999.3,183812.4],[1786531821,14999999.3,183812.4],[1786532121,14999999.3,183812.4],[1786532421,14999999.3,183812.4],[1786532721,14999999.3,183812.4],[1786533021,14999999.3,183812.4],[1786533321,14999999.3,183812.4],[1786533621,14999999.2,183812.4],[1786533921,14999999.2,183812.4],[1786534221,14999999.2,183812.4],[1786534521,14999999.2,183812.4],[1786534821,14999999.2,183812.4],[1786535121,14999999.2,183812.4],[1786535421,14999999.2,183812.4],[1786535721,14999999.2,183812.4],[1786536021,14999999.2,183812.4],[1786536321,14999999.2,183812.4],[1786536622,14999999.2,183812.4],[1786536921,14999999.2,183812.4],[1786537221,14999999.2,183812.4],[1786537521,14999999.1,183812.4],[1786537821,14999999.1,183812.4],[1786538121,14999999.1,183812.4],[1786538421,14999999.1,183812.4],[1786538721,14999999.1,183812.4],[1786539021,14999999.1,183812.4],[1786539321,14999999.1,183812.4],[1786539621,14999999.1,183812.4],[1786539921,14999999.1,183812.4],[1786540221,14999999.1,183812.4],[1786540521,14999999.1,183812.4],[1786540821,14999999.1,183812.4],[1786541121,14999999.1,183812.4],[1786541421,14999999.1,183812.4],[1786541721,14999999.1,183812.4],[1786542021,14999999.1,183812.4],[1786542321,14999999.1,183812.4],[1786542621,14999999.1,183812.4],[1786542921,14999999.1,135864.2],[1786543221,14999999.1,135864.2],[1786543521,14999999.1,135864.2],[1786543821,14999999.1,135864.2],[1786544121,14999999.1,135864.2],[1786544421,14999999.1,135864.2],[1786544722,14999999.1,135864.2],[1786545022,14999999.1,135864.2],[1786545321,14999999.1,135864.2],[1786545622,14999999.1,135864.2],[1786545921,14999999.1,135864.2],[1786546221,14999999.1,135864.2],[1786546521,14999999.1,135864.2],[1786546821,14999999.1,135864.2],[1786547122,14999999.1,135864.2],[1786547421,14999999.1,135864.2],[1786547721,14999999.1,135864.2],[1786548021,14999999.1,135864.2],[1786548321,14999999.1,135864.2],[1786548622,14999999.1,135864.2],[1786548922,14999998.6,71854.1],[1786549221,14999998.6,71854.1],[1786549521,14999998.6,71854.1],[1786549821,14999998.6,71854.1],[1786550121,14999998.6,71854.1],[1786550421,14999998.6,71854.1],[1786550721,14999998.6,71854.1],[1786551021,14999998.6,71854.1],[1786551322,14999998.6,71854.1],[1786551621,14999998.6,71854.1],[1786551922,14999998.6,71854.1],[1786552221,14999998.6,71854.1],[1786552521,14999998.6,71854.1],[1786552821,14999998.6,71854.1],[1786553121,14999998.6,71854.1],[1786553421,14999998.6,71854.1],[1786553722,14999998.6,71854.1],[1786554021,14999998.6,71854.1],[1786554322,14999998.6,71854.1],[1786554621,14999998.6,71854.1],[1786554921,14999998.6,71854.1],[1786555221,14999998.6,71854.1],[1786555521,14999998.6,71854.1],[1786555821,14999998.6,71854.1],[1786556121,14999998.6,71854.1],[1786556421,14999998.6,71854.1],[1786556721,14999998.6,71854.1],[1786557022,14999998.6,71854.1],[1786557321,14999998.6,71854.1],[1786557601,14999998.6,71854.1],[1786557921,14999998.6,71854.1],[1786558222,14999998.6,71854.1],[1786558522,14999998.6,71854.1],[1786558821,14999998.6,71854.1],[1786559121,14999998.6,71854.1],[1786559421,14999998.6,71854.1],[1786559721,14999998.6,71854.1],[1786560021,14999998.4,71854.1],[1786560321,14999998.4,71854.1],[1786560622,14999998.4,71854.1],[1786560922,14999998.4,71854.1],[1786561221,14999998.4,71854.1],[1786561521,14999998.4,71854.1],[1786561821,14999998.4,88729.5],[1786562121,14999998.4,88729.5],[1786562421,14999998.4,88729.5],[1786562721,14999998.4,88729.5],[1786563021,14999998.4,88729.5],[1786563321,14999998.4,88729.5],[1786563621,14999998.4,88729.5],[1786563922,14999998.4,88729.5],[1786564221,14999998.4,88729.5],[1786564521,14999998.4,88729.5],[1786564821,14999998.4,88729.5],[1786565121,14999998.4,88729.5],[1786565421,14999998.4,88729.5],[1786565721,14999998.4,105002.2],[1786566021,14999998.4,105002.2],[1786566321,14999998.5,105002.2],[1786566621,14999998.5,105002.2],[1786566921,14999998.5,105002.2],[1786567222,14999998.4,105002.2],[1786567521,14999998.4,105002.2],[1786567821,14999998.4,105002.2],[1786568121,14999998.4,105002.2],[1786568421,14999998.4,105002.2],[1786568721,14999998.4,105002.2],[1786569021,14999998.4,105002.2],[1786569321,14999998.4,105002.2],[1786569621,14999998.4,105002.2],[1786569921,14999998.4,105002.2],[1786570221,14999998.4,105002.2],[1786570522,14999998.4,105002.2],[1786570821,14999998.4,105002.2],[1786571121,14999998.4,105002.2],[1786571421,14999998.4,105002.2],[1786571721,14999998.4,105002.2],[1786572021,14999998.4,105002.2],[1786572322,14999998.4,88729.5],[1786572621,14999998.4,88729.5],[1786572921,14999998.4,88729.5],[1786573221,14999998.4,88729.5],[1786573521,14999998.4,88729.5],[1786573821,14999998.4,88729.5],[1786574121,14999998.4,88729.5],[1786574421,14999998.4,88729.5],[1786574721,14999998.4,88729.5],[1786575021,14999998.4,88729.5],[1786575321,14999998.4,88729.5],[1786575622,14999998.4,88729.5],[1786575921,14999998.4,88729.5],[1786576221,14999998.4,88729.5],[1786576521,14999998.4,88729.5],[1786576821,14999998.4,88729.5],[1786577121,14999998.4,88729.5],[1786577421,14999998.4,88729.5],[1786577721,14999998.4,88729.5],[1786578021,14999998.4,88729.5],[1786578321,14999998.4,88729.5],[1786578621,14999998.4,88729.5],[1786578921,14999998.4,88729.5],[1786579221,14999998.4,88729.5],[1786579521,14999998.4,88729.5],[1786579821,14999998.4,88729.5],[1786580101,14999998.3,88729.5],[1786580421,14999998.3,88729.5],[1786580721,14999998.3,88729.5],[1786581022,14999998.5,88729.5],[1786581321,14999998.5,88729.5],[1786581621,14999998.5,88729.5],[1786581921,14999998.5,88729.5],[1786582221,14999998.5,88729.5],[1786582521,14999998.5,88729.5],[1786582821,14999998.5,88729.5],[1786583121,14999998.5,88729.5],[1786583421,14999998.5,88729.5],[1786583721,14999998.5,88729.5],[1786584022,14999998.5,88729.5],[1786584321,14999998.5,88729.5],[1786584622,14999998.5,88729.5],[1786584921,14999998.4,88729.5],[1786585221,14999998.4,88729.5],[1786585521,14999998.4,88729.5],[1786585822,14999998.4,88729.5],[1786586121,14999998.4,88729.5],[1786586421,14999998.4,88729.5],[1786586721,14999998.4,88729.5],[1786587021,14999998.4,88729.5],[1786587321,14999998.4,88729.5],[1786587621,14999998.4,88729.5],[1786587921,14999998.4,88729.5],[1786588221,14999998.4,88729.5],[1786588521,14999998.4,88729.5],[1786588821,14999998.4,88729.5],[1786589121,14999998.4,88729.5],[1786589421,14999998.4,88729.5],[1786589721,14999998.4,88729.5],[1786590021,14999998.4,88729.5],[1786590321,14999998.4,88729.5],[1786590621,14999998.4,88729.5],[1786590921,14999998.4,88729.5],[1786591201,14999998.4,88729.5],[1786591521,14999998.4,88729.5],[1786591821,14999998.4,88729.5],[1786592121,14999998.4,88729.5],[1786592421,16624998,88729.5],[1786592721,14999998.1,88729.5],[1786593021,14999998.1,88729.5],[1786593321,14999998.1,88729.5],[1786593621,14999998.1,88729.5],[1786593921,14999998.1,88729.5],[1786594221,14999998.1,88729.5],[1786594521,14999998.1,88729.5],[1786594821,14999998.1,88729.5],[1786595121,14999998.1,88729.5],[1786595421,14999998.1,88729.5],[1786595721,14999998.1,88729.5],[1786596021,14999998.1,88729.5],[1786596321,14999998.1,88729.5],[1786596621,14999998.1,88729.5],[1786596921,14999998.1,88729.5],[1786597221,14999998.1,88729.5],[1786597521,14999998.1,88729.5],[1786597821,14999998.1,88729.5],[1786598121,14999998.1,88729.5],[1786598421,14999998.1,88729.5],[1786598721,14999998.3,88729.5],[1786599021,14999998.3,88729.5],[1786599321,14999998.3,88729.5],[1786599621,14999998.3,88729.5],[1786599921,14999998.3,88729.5],[1786600221,14999998.3,88729.5],[1786600521,14999998.3,88729.5],[1786600821,14999998.3,88729.5],[1786601121,14999998.3,88729.5],[1786601421,14999998.3,88729.5],[1786601721,14999998.1,88729.5],[1786602021,14999998.1,88729.5],[1786602321,14999998.1,88729.5],[1786602621,14999998.1,88729.5],[1786602921,14999998.3,88729.5],[1786603221,14999998.3,88729.5],[1786603521,14999998.3,88729.5],[1786603821,14999998.3,88729.5],[1786604121,14795998.4,88729.5],[1786604421,14795998.4,88729.5],[1786604721,14795998.4,88729.5],[1786605021,14795998.4,88729.5],[1786605321,14795998.4,88729.5],[1786605621,14795998.4,88729.5],[1786605922,14999998.1,88729.5],[1786606221,14999998.1,88729.5],[1786606521,14999998.1,88729.5],[1786606821,14999998.1,88729.5],[1786607121,14999998.1,88729.5],[1786607421,14999998.1,88729.5],[1786607721,14999998.1,88729.5],[1786608021,14999998.1,88729.5],[1786608321,14999998.1,88729.5],[1786608621,14999998.1,88729.5],[1786608921,14999998.1,88729.5],[1786609221,14999998.1,88729.5],[1786609521,14999998.1,88729.5],[1786609821,14999998.1,88729.5],[1786610121,14999998.1,88729.5],[1786610421,14999998.1,88729.5],[1786610721,14999998.1,88729.5],[1786611021,14999998.1,88729.5],[1786611321,14999998.1,170372.5],[1786611621,14999998.1,170372.5],[1786611921,14999998.1,170372.5],[1786612221,14999998.1,170372.5],[1786612521,14999998.1,170372.5],[1786612821,14999998.1,170372.5],[1786613121,14999998.1,170372.5],[1786613421,14999998.1,170372.5],[1786613721,14999998.1,170372.5],[1786614021,14999998.1,170372.5],[1786614321,14999998.1,170372.5],[1786614621,14999998.1,170372.5],[1786614921,14999998.1,170372.5],[1786615221,14999998.1,170372.5],[1786615521,14999998.1,170372.5],[1786615821,14999998,170372.5],[1786616121,14999998.1,170372.5],[1786616421,14999998.1,170372.5],[1786616722,14999998.1,170372.5],[1786617021,14999998.1,317038.7],[1786617321,14999998.1,317038.7],[1786617621,14999998.1,341430.2],[1786617921,14999998.1,317038.7],[1786618221,14999998.1,317038.7],[1786618521,14999998.1,317038.7],[1786618821,14999998.1,290771],[1786619122,14999998.1,290771],[1786619421,14999998.1,290771],[1786619721,14999998.1,290771],[1786620021,14999998.1,317038.8],[1786620321,14999998.1,317038.8],[1786620621,14999998.1,317038.8],[1786620921,14999998.1,317038.8],[1786621221,14999998.1,317038.8],[1786621522,14999998.1,341430.3],[1786621821,14999998.1,317038.8],[1786622121,14999998.1,317038.8],[1786622421,14999998.1,317038.8],[1786622721,14999998.1,317038.8],[1786623021,14999998.1,317038.8],[1786623321,14999998.1,317038.8],[1786623621,14999998.1,317038.8],[1786623921,14999998.1,317038.8],[1786624222,14999998.1,317038.8],[1786624522,14999998.1,317038.8],[1786624821,14999998.1,463705.3],[1786625122,14999998.1,317038.8],[1786625421,14999998.1,317038.8],[1786625721,14999998.1,317038.8],[1786626021,14999998,317038.8],[1786626321,14999998,317038.8],[1786626621,14999998,317038.8],[1786626921,14999998,317038.8],[1786627221,14999998,317038.8],[1786627522,14999998,317038.8],[1786627821,14999998,317038.8],[1786628121,14999998,317038.8],[1786628421,14999998,317038.8],[1786628721,14999998,317038.8],[1786629021,14999998,317038.8],[1786629322,14999998,317038.8],[1786629621,14999998,317038.8],[1786629921,14999998,317038.8],[1786630223,14999998,317038.8],[1786630521,14999998,317038.8],[1786630821,14999998,317038.8],[1786631121,14999997.9,317038.8],[1786631421,14999997.9,317038.8],[1786631721,14999997.9,317038.8],[1786632021,14999997.9,463705.3],[1786632321,14999997.9,463705.3],[1786632621,14999997.9,463705.3],[1786632901,14999997.9,463705.3],[1786633221,14999997.9,463705.3],[1786633521,14999997.9,463705.3],[1786633821,14999997.7,463705.3],[1786634121,14999997.7,463705.3],[1786634421,14999997.7,463705.3],[1786634721,14999997.7,463705.3],[1786635021,14999997.7,463705.3],[1786635321,14999997.7,463705.3],[1786635621,14999997.7,463705.3],[1786635921,14999997.6,463705.3],[1786636222,14999997.2,463705.3],[1786636522,14999997.2,463705.3],[1786636821,14999997.1,463705.3],[1786637121,14999997,463705.3],[1786637421,14999997,463705.3],[1786637722,14999997,463705.3],[1786638022,14999997,463705.3],[1786638321,14999997,463705.3],[1786638622,14999997,463705.3],[1786638921,14999996.9,463705.3],[1786639221,14999996.9,463705.3],[1786639521,14999996.9,463705.3],[1786639822,14999996.9,463705.3],[1786640121,14999996.9,463705.3],[1786640421,14999996.9,463705.3],[1786640722,14999996.9,463705.3],[1786641021,14999996.9,463705.3],[1786641321,14999996.9,463705.3],[1786641621,14999996.9,463705.3],[1786641921,14999996.9,463705.3],[1786642221,14999996.9,463705.3],[1786642522,14999996.9,463705.3],[1786642821,14999996.7,463705.3],[1786643121,14999996.7,463705.3],[1786643421,14999996.7,463705.3],[1786643721,14999996.7,463705.3],[1786644021,14999996.7,463705.3],[1786644321,14999996.7,463705.3],[1786644621,14999996.7,463705.3],[1786644921,14999996.7,463705.3],[1786645221,14999996.7,463705.3],[1786645521,14999996.7,463705.3],[1786645821,14999996.7,463705.3],[1786646121,14999996.7,463705.3],[1786646421,14999996.7,463705.3],[1786646722,14999996.7,463705.3],[1786647021,14999996.7,443078.5],[1786647321,14999996.7,443078.5],[1786647621,14999996.7,443078.5],[1786647921,14999996.7,443078.5],[1786648222,14999996.7,443078.5],[1786648522,14999996.7,443078.5],[1786648821,14999996.7,443078.5],[1786649122,14999996.7,443078.5],[1786649421,14999996.7,443078.5],[1786649721,14999996.7,443078.5],[1786650021,14999996.7,443078.5],[1786650321,14999996.7,443078.5],[1786650622,14999996.7,595385.9],[1786650921,14999996.7,595385.9],[1786651221,14999996.7,595385.9],[1786651521,14999996.7,595386],[1786651821,14999996.7,595386],[1786652121,14999996.4,595386],[1786652422,14999996.4,595386],[1786652721,14999996.4,595386],[1786653022,14999996.4,595386],[1786653322,14999996.5,595386],[1786653622,14999996.5,595386],[1786653921,14999996.5,595386],[1786654221,14999996.5,595386],[1786654521,14999996.3,595386],[1786654822,14999996.3,595386],[1786655121,14999996.3,595386],[1786655421,14999996.3,595386],[1786655721,14999996.3,595386],[1786656021,14999996.2,595386],[1786656321,14999996.2,595386],[1786656622,14999996.3,595386],[1786656921,14999996.3,595386],[1786657221,14999996.3,595386],[1786657521,14999996.3,595386],[1786657821,14999996.3,595386],[1786658121,14999996.3,595386],[1786658421,14999996.3,595386],[1786658721,14999996.3,595386],[1786659021,14999996.3,595386],[1786659321,14999996.3,595386],[1786659621,14999996.3,595386],[1786659921,14999996.3,595386],[1786660221,14999996.3,595386],[1786660521,14999996.3,595386],[1786660821,14999996.3,649334.7],[1786661121,14999996.2,595386],[1786661422,14999996.2,595386],[1786661721,14999996.2,595386],[1786662022,14999996.2,595386],[1786662321,14999996.2,595386],[1786662622,14999996.2,595386],[1786662921,14999996.2,595386],[1786663221,14999996.2,595386],[1786663521,14999996.2,595386],[1786663821,14999996.2,595386],[1786664121,14999996.2,595386],[1786664421,14999996.2,595386],[1786664721,14999996.2,595386],[1786665021,14999996.2,595386],[1786665321,14999996.2,595386],[1786665621,14999996.2,595386],[1786665921,14999996.2,595386],[1786666221,14999996.2,595386],[1786666521,14999996.2,595386],[1786666821,14999996.2,595386],[1786667121,14999996.2,595386],[1786667421,14999996.1,595386],[1786667721,14999996.1,595386],[1786668021,14999996.1,595386],[1786668321,14999996.1,595386],[1786668621,14999996.1,595386],[1786668921,14999996.1,595386],[1786669221,14999996.1,595386],[1786669521,14999996.1,595386],[1786669821,14999996.1,595386],[1786670121,14999996.1,595386],[1786670421,14999996,595386],[1786670721,14999996,595386],[1786671021,14999996,595386],[1786671321,14999996,595386],[1786671621,14999996,595386],[1786671921,14999996,595386],[1786672221,14999996,595386],[1786672521,14999996,595386],[1786672821,14999996,595386],[1786673121,14999996,595386],[1786673421,14999996,595386],[1786673721,14999996,595386],[1786674021,14999996,595386],[1786674322,14999996,595386],[1786674621,14999996,595386],[1786674921,14999996,595386],[1786675221,14999995.5,595386],[1786675521,14999995.5,595386],[1786675821,14999995.5,595386],[1786676121,14999995.5,595386],[1786676421,14999995.5,595386],[1786676721,14999995.5,595386],[1786677021,14999995.5,595386],[1786677321,14999995.5,595386],[1786677621,14999995.5,595386],[1786677921,14999995.5,595386],[1786678221,14999995.5,595386],[1786678521,14999995.5,595386],[1786678821,14999995.5,595386],[1786679121,14999995.5,595386],[1786679421,14999994.8,595386],[1786679721,14999994.8,595386],[1786680021,14999994.8,595386],[1786680322,14999994.8,543078.7],[1786680621,14999994.7,543078.7],[1786680921,14999994.7,543078.7],[1786681221,14999994.7,543078.7],[1786681522,14999994.7,543078.7],[1786681821,14999994.7,543078.7],[1786682122,14999994.8,543078.7],[1786682421,14999994.8,543078.7],[1786682722,14999994.8,543078.7],[1786683021,14999994.8,543078.7],[1786683321,14999994.8,543078.7],[1786683622,14999994.8,543078.7],[1786683921,14999994.8,543078.7],[1786684221,14999994.8,543078.7],[1786684521,14999994.8,543078.7],[1786684821,14999994.8,543078.7],[1786685122,14999994.8,543078.7],[1786685422,14999994.8,543078.7],[1786685721,14999994.8,543078.7],[1786686021,14999994.8,543078.7],[1786686321,14999994.8,543078.7],[1786686621,14999994.8,543078.7],[1786686921,14999994.8,543078.7],[1786687221,14999994.8,543078.7],[1786687521,14999994.8,543078.7],[1786687822,14999994.5,543078.7],[1786688122,14999994.5,543078.7],[1786688421,14999994.5,543078.7],[1786688721,14999994.5,543078.7],[1786689021,14999994.5,543078.7],[1786689322,14999994.5,543078.7],[1786689621,14999994.5,543078.7],[1786689921,14999994.5,543078.7],[1786690221,14999994.5,543078.7],[1786690521,14999994.5,543078.7],[1786690821,14999994.4,543078.7],[1786691121,14999994.4,543078.7],[1786691421,14999994.4,543078.7],[1786691721,14999994.4,543078.7],[1786692021,14999994.4,543078.7],[1786692321,14999994.1,543078.7],[1786692621,14999994.1,543078.7],[1786692921,14999994.1,543078.7],[1786693221,14999994,543078.7],[1786693521,14999994,543078.7],[1786693821,14999994,543078.7],[1786694122,14999994,543078.7],[1786694421,14999994,543078.7],[1786694721,14999994,543078.7],[1786695021,14999994,543078.7],[1786695321,14999994,543078.7],[1786695621,14999994,543078.7],[1786695921,14999994,543078.7],[1786696221,14999994,543078.7],[1786696521,14999994,543078.7],[1786696821,14999994,543078.7],[1786697121,14999994,543078.7],[1786697421,14999994,543078.7],[1786697721,14999994,543078.7],[1786698021,14999994,543078.7],[1786698321,14999994,543078.7],[1786698621,14999994,543078.7],[1786698921,14999994,543078.7],[1786699221,14999994,543078.7],[1786699521,14999994,543078.7],[1786699821,14999994,543078.7],[1786700121,14999994,543078.7],[1786700422,14999994,543078.7],[1786700721,14999994,543078.7],[1786701021,14999994,543078.7],[1786701322,14999994,543078.7],[1786701621,14999994,543078.7],[1786701921,14999994,543078.7],[1786702221,14999994,543078.7],[1786702522,14999993.9,543078.7],[1786702821,14999993.9,543078.7],[1786703121,14999993.9,543078.7],[1786703421,14999993.9,543078.7],[1786703721,14999993.9,543078.7],[1786704021,14999993.9,543078.7],[1786704321,14999993.9,543078.7],[1786704622,14999993.9,543078.7],[1786704922,14999993.9,543078.7],[1786705221,14999993.9,543078.7],[1786705522,14999993.9,543078.7],[1786705822,14999993.9,543078.7],[1786706122,14999993.9,543078.7],[1786706421,14999993.9,543078.7],[1786706721,14999993.9,543078.8],[1786707021,14999993.9,543078.8],[1786707321,14999993.9,543078.8],[1786707621,14999993.9,543078.8],[1786707922,14999993.9,543078.8],[1786708221,14999993.9,543078.8],[1786708521,14999993.9,543078.8],[1786708822,14999993.8,543078.8],[1786709121,14999993.8,543078.8],[1786709421,14999993.8,543078.8],[1786709721,14999993.8,543078.8],[1786710021,14999993.8,543078.8],[1786710321,14999993.8,543078.8],[1786710621,14999993.8,543078.8],[1786710921,14999993.8,543078.8],[1786711222,14999993.8,543078.8],[1786711521,14999993.8,543078.8],[1786711821,14999993.8,543078.8],[1786712121,14999993.8,543078.8],[1786712421,14999993.8,543078.8],[1786712722,14999993.8,543078.8],[1786713021,14999993.5,543078.8],[1786713321,14999993.5,543078.8],[1786713621,14999993.5,543078.8],[1786713921,14999993.5,543078.9],[1786714221,14999993.5,543078.9],[1786714522,14999993.5,543078.9],[1786714822,14999993.5,543078.9],[1786715121,14999993.1,543078.9],[1786715422,14999993.1,543078.9],[1786715722,14999993.1,543078.9],[1786716021,14999993.1,543078.9],[1786716321,14999993.1,543078.9],[1786716621,14999993.1,543078.9],[1786716922,14999993.1,193334.6],[1786717221,14999993.1,193334.6],[1786717521,14999993.1,193334.6],[1786717822,14999993.1,193334.6],[1786718121,14999993.1,193334.6],[1786718421,14999993.1,193334.6],[1786718721,14999993.1,193334.6],[1786719021,14999993.1,193334.6],[1786719322,14999993.1,193334.6],[1786719621,14999993.1,193334.6],[1786719921,14999993.1,193334.6],[1786720201,14999993.1,193334.6],[1786720501,14999993.1,193334.6],[1786720821,14999993.1,193334.6],[1786721121,14999993.1,193334.6],[1786721422,14999993.1,193334.6],[1786721721,14999993.1,193334.6],[1786722021,14999993.1,193334.6],[1786722321,14999993.1,193334.6],[1786722621,14999993.1,193334.6],[1786722922,14999993.1,193334.6],[1786723222,14999993.1,193334.6],[1786723522,14999993.1,193334.6],[1786723821,14999993.1,193334.6],[1786724121,14999993.1,193334.6],[1786724422,14999993.1,193334.6],[1786724722,14999993.1,193334.6],[1786725021,14999993.1,193334.6],[1786725322,14999993.1,193334.6],[1786725621,14999993.1,193334.6],[1786725921,14999993.1,193334.6],[1786726222,14999993.1,193334.6],[1786726522,14999993.1,193334.6],[1786726822,14999993.1,193334.6],[1786727121,14999993,193334.6],[1786727422,14999993,193334.6],[1786727722,14999993,193334.6],[1786728022,14999993,193334.6],[1786728322,14999993,193334.6],[1786728622,14999993,193334.6],[1786728922,14999993,193334.6],[1786729221,14999993.1,193334.6],[1786729522,14999993.1,193334.6],[1786729821,14999993.1,193334.6],[1786730121,14999993.1,193334.6],[1786730421,14999993.1,193334.6],[1786730721,14999993.1,193334.6],[1786731021,14999993.1,193334.6],[1786731321,14999993.1,193334.6],[1786731621,14999993,193334.6],[1786731921,14999993,193334.6],[1786732221,14999993,193334.6],[1786732521,14999993,193334.6],[1786732821,14999993,193334.6],[1786733121,14999993,193334.6],[1786733421,14999993,193334.6],[1786733721,14999993,193334.6],[1786734021,14999993,193334.6],[1786734321,14999993,193334.6],[1786734621,14999993,193334.6],[1786734921,14999993,193334.6],[1786735221,14999993,193334.6],[1786735521,14999993,193334.6],[1786735821,14999993,193334.6],[1786736121,14999993,193334.6],[1786736421,14999993,193334.6],[1786736721,14999993,193334.6],[1786737021,14999993,193334.6],[1786737322,14999993,193334.6],[1786737621,14999993,193334.6],[1786737921,14999993,193334.6],[1786738222,14999993,193334.6],[1786738521,14999993,193334.6],[1786738821,14999993,193334.6],[1786739121,14999993,193334.6],[1786739422,14999992.9,193334.6],[1786739722,14999992.9,193334.6],[1786740021,14999992.9,193334.6],[1786740321,14999993,193334.6],[1786740621,14999993,193334.6],[1786740921,14999993,460002.1],[1786741221,14999993,460002.1],[1786741521,14999993,460002.1],[1786741821,14999993,460002.1],[1786742121,14999992.6,460002.1],[1786742421,14999992.6,460002.1],[1786742721,14999992.6,460002.1],[1786743021,14999992.6,460002.1],[1786743321,14999992.6,460002.1],[1786743621,14999992.6,460002.1],[1786743921,14999992.6,460002.1],[1786744221,14999992.6,460002.1],[1786744521,14999992.6,460002.1],[1786744821,14999992.6,460002.1],[1786745121,14999992.6,460002.1],[1786745421,14999992.5,460002.1],[1786745721,14999992.5,460002.1],[1786746021,14999992.5,460002.1],[1786746321,14999992.5,460002.1],[1786746621,14999992.5,460002.1],[1786746921,14999992.5,460002.1],[1786747221,14999992.5,460002.1],[1786747521,14999992.5,460002.1],[1786747821,14999991.9,460002.1],[1786748122,14999991.9,460002.1],[1786748421,14999991.9,460002.1],[1786748721,14999991.9,460002.1],[1786749021,14999991.9,460002.1],[1786749321,14999991.9,460002.1],[1786749621,14999991.9,460002.1],[1786749921,14999991.9,543079],[1786750221,14999991.9,543079],[1786750521,14999991.9,543079],[1786750821,14999991.9,543079],[1786751121,14999991.9,543079],[1786751421,14999991.9,460002.1],[1786751721,14999991.8,460002.1],[1786752021,14999991.7,460002.1],[1786752321,14999991.7,460002.1],[1786752621,14999991.7,460002.1],[1786752921,14999991.7,460002.1],[1786753221,14999991.6,460002.1],[1786753521,14999991.6,460002.1],[1786753821,14999991.6,460002.1],[1786754121,14999991.6,460002.1],[1786754421,14999991.8,460002.1],[1786754721,14999991.8,460002.1],[1786755021,14999991.8,460002.1],[1786755321,14999991.7,460002.1],[1786755621,14999991.7,460002.1],[1786755921,14999991.7,460002.1],[1786756221,14999991.7,460002.1],[1786756521,14999991.7,460002.1],[1786756821,14999991.7,460002.1],[1786757121,14999991.7,460002.1],[1786757421,14999991.7,460002.1],[1786757721,14999991.7,460002.1],[1786758021,14999991.6,460002.1],[1786758321,14999991.4,460002.1],[1786758621,14999991.4,460002.1],[1786758921,14999991.4,460002.1],[1786759221,14999991.4,460002.1],[1786759521,14999991.4,460002.1],[1786759821,14999991.7,460002.1],[1786760121,14999991.7,460002.1],[1786760421,14999991.7,460002.1],[1786760721,14999991.7,460002.1],[1786761021,14999991.7,460002.1],[1786761321,14999991.7,460002.1],[1786761621,14999991.7,460002.1],[1786761922,14999991.7,460002.1],[1786762221,14999991.7,460002.1],[1786762521,14999991.7,460002.1],[1786762821,14999991.7,460002.1],[1786763121,14999991.7,460002.1],[1786763421,14999991.7,460002.1],[1786763721,14999991.3,460002.1],[1786764021,14999991.3,460002.1],[1786764321,14999991.3,460002.1],[1786764621,14999991.3,460002.1],[1786764921,14999991.3,460002.1],[1786765221,14999991.3,460002.1],[1786765522,14999991.3,460002.1],[1786765821,14999991.3,460002.1],[1786766122,14999991.3,460002.1],[1786766421,14999991.3,460002.1],[1786766721,14999991.3,460002.1],[1786767022,14999991.3,460002.1],[1786767321,14999991.3,460002.1],[1786767621,14999991.3,460002.1],[1786767921,14999991.3,460002.1],[1786768221,14999991.3,460002.1],[1786768521,14999991.3,460002.1],[1786768821,14999991.3,460002.1],[1786769121,14999991.3,460002.1],[1786769421,14999991.3,460002.1],[1786769721,14999991.3,460002.1],[1786770021,14999991.3,460002.1],[1786770321,14999991.3,460002.1],[1786770621,14999991.3,460002.1],[1786770921,14999991.3,460002.1],[1786771221,14999991.3,460002.1],[1786771521,14999991.3,460002.1],[1786771821,14999991.3,460002.1],[1786772121,14999991.3,460002.1],[1786772421,14999991.3,460002.1],[1786772721,14999991.3,460002.1],[1786773021,14999991.3,460002.1],[1786773321,14999991.3,460002.1],[1786773621,14999991.2,460002.1],[1786773921,14999991.2,460002.1],[1786774221,14999991.2,460002.1],[1786774521,14999991.2,434287.8],[1786774821,14999991.2,434287.8],[1786775121,14999991.2,434287.8],[1786775421,14999991.2,434287.8],[1786775721,14999991.2,434287.8],[1786776021,14999991.2,434287.8],[1786776321,14999991.2,434287.8],[1786776621,14999991.2,434287.8],[1786776921,14999990.7,434287.8],[1786777221,14999990.7,434287.8],[1786777521,14999990.7,434287.8],[1786777821,14999990.7,434287.8],[1786778121,14999990.7,434287.8],[1786778421,14999990.7,434287.8],[1786778721,14999990.7,434287.8],[1786779022,14999990.7,434287.8],[1786779321,14999990.7,434287.8],[1786779621,14999990.7,434287.8],[1786779921,14999990.8,434287.8],[1786780221,14999990.7,434287.8],[1786780522,14999990.7,434287.8],[1786780821,14999990.7,434287.8],[1786781121,14999990.6,434287.8],[1786781421,14999990.6,434287.8],[1786781721,14999990.6,434287.8],[1786782021,14999990.6,434287.8],[1786782321,14999990.6,434287.8],[1786782621,14999990.6,434287.8],[1786782921,14999990.6,434287.8],[1786783222,14999990.6,434287.8],[1786783521,14999990.6,434287.8],[1786783821,14999990.6,434287.8],[1786784121,14999990.6,434287.8],[1786784421,14999990.6,434287.8],[1786784721,14999990.6,434287.8],[1786785021,14999990.6,434287.8],[1786785321,14999990.6,434287.8],[1786785621,14999990.6,434287.8],[1786785921,14999990.6,434287.8],[1786786221,14999990.6,434287.8],[1786786521,14999990.6,434287.8],[1786786821,14999990.6,434287.8],[1786787121,14999990.6,434287.8],[1786787421,14999990.6,434287.8],[1786787721,14999990.6,434287.8],[1786788021,14999990.6,434287.8],[1786788321,14999990.6,434287.8],[1786788621,14999990.6,434287.8],[1786788921,14999990.6,434287.8],[1786789221,14999990.6,434287.8],[1786789521,14999990.6,434287.8],[1786789821,14999990.6,434287.8],[1786790121,14999990.6,434287.8],[1786790421,14999990.5,434287.8],[1786790721,14999990.5,434287.8],[1786791021,14999990.5,434287.8],[1786791321,14999990.5,434287.8],[1786791621,14999990.5,434287.8],[1786791921,14999990.5,434287.8],[1786792221,14999990.5,434287.8],[1786792521,14999990.5,434287.8],[1786792821,14999990.5,434287.8],[1786793121,14999990.5,434287.8],[1786793421,14999990.5,434287.8],[1786793721,14999990.5,434287.8],[1786794021,14999990.5,434287.8],[1786794321,14999990.5,434287.8],[1786794621,14999990.5,434287.8],[1786794921,14999990.5,434287.8],[1786795221,14999990.5,434287.8],[1786795521,14999990.5,434287.8],[1786795821,14999990.5,434287.8],[1786796121,14999990.5,434287.8],[1786796421,14999990.5,434287.8],[1786796721,14999990.5,434287.8],[1786797021,14999990.5,434287.8],[1786797321,14999990.5,434287.8],[1786797621,14999990.5,434287.8],[1786797921,14999990.3,434287.8],[1786798221,14999990.3,434287.8],[1786798521,14999990.3,434287.8],[1786798821,14999990.3,434287.8],[1786799121,14999990.3,434287.8],[1786799421,14999990.2,434287.8],[1786799722,14999990.2,434287.8],[1786800022,14999990.1,434287.8],[1786800322,14999990.1,434287.8],[1786800621,14999990.1,434287.8],[1786800922,14999990.1,434287.8],[1786801221,14999990.1,434287.8],[1786801522,14999990.1,434287.8],[1786801821,14999990.1,434287.8],[1786802121,14999990.1,434287.8],[1786802421,14999989.9,434287.8],[1786802721,14999990.1,434287.8],[1786803021,14999990.1,434287.8],[1786803321,14999990.1,434287.8],[1786803621,14999990.1,434287.8],[1786803921,14999990.1,434287.8],[1786804221,14999990.1,434287.8],[1786804521,14999990.1,434287.8],[1786804821,14999990.1,434287.8],[1786805121,14999990.1,434287.8],[1786805421,14999990.1,434287.8],[1786805722,14999990.1,434287.8],[1786806021,14999990.1,434287.8],[1786806321,14999990.1,434287.8],[1786806621,14999990.1,434287.8],[1786806921,14999990.1,434287.8],[1786807221,14999990.1,434287.8],[1786807521,14999990.1,434287.8],[1786807821,14999990.1,434287.8],[1786808121,14999990.1,434287.8],[1786808421,14999990.1,434287.8],[1786808721,14999990.1,434287.8],[1786809021,14999990.1,434287.8],[1786809321,14999990.1,434287.8],[1786809622,14999990.1,434287.8],[1786809921,14999990.1,434287.8],[1786810221,14999990.1,434287.8],[1786810521,14999990.1,434287.8],[1786810821,14999990.1,434287.8],[1786811121,14999989.9,434287.8],[1786811421,14999989.9,434287.8],[1786811721,14999989.9,434287.8],[1786812021,14999989.9,434287.8],[1786812322,14999989.9,434287.8],[1786812621,14999989.9,434287.8],[1786812923,14999989.9,434287.8],[1786813221,14999989.3,434287.8],[1786813521,14999989.3,434287.8],[1786813821,14999989.2,434287.8],[1786814121,14999989.2,434287.8],[1786814421,14999989.2,434287.8],[1786814721,14999989.2,434287.8],[1786815021,14999989.2,434287.8],[1786815321,14999989.2,434287.8],[1786815621,14999989.2,434287.8],[1786815921,14999989.2,434287.8],[1786816221,14999989,434287.8],[1786816521,14999989,434287.8],[1786816821,14999989,434287.8],[1786817121,14999989,434287.8],[1786817421,14999989,434287.8],[1786817721,14999989,434287.8],[1786818021,14999989,434287.8],[1786818321,14999989,434287.8],[1786818621,14999988.8,434287.8],[1786818921,14999988.8,434287.8],[1786819221,14999988.8,434287.8],[1786819521,14999988.8,434287.8],[1786819821,14999988.8,434287.8],[1786820121,14999988.8,434287.8],[1786820421,14999988.8,434287.8],[1786820721,14999988.8,434287.8],[1786821021,14999988.8,434287.8],[1786821321,14999988.8,434287.8],[1786821621,14999988.8,434287.8],[1786821921,14999988.8,434287.8],[1786822221,14999988.8,434287.8],[1786822521,14999988.8,434287.8],[1786822821,14999988.8,434287.8],[1786823121,14999988.8,434287.8],[1786823421,14999988.8,434287.8],[1786823721,14999989.2,434287.8],[1786824001,14999989.2,434287.8],[1786824322,14999989.2,434287.8],[1786824621,14999989.2,434287.8],[1786824921,14999989.2,434287.8],[1786825222,14999989.2,434287.8],[1786825521,14999989.2,434287.8],[1786825821,14999989.2,434287.8],[1786826121,14999989.2,434287.8],[1786826421,14999989.2,434287.8],[1786826721,14999989.2,434287.8],[1786827021,14999989.2,434287.8],[1786827321,14999989.2,434287.8],[1786827621,14999989,434287.8],[1786827921,14999988.6,434287.8],[1786828221,14999988.6,434287.8],[1786828521,14999988.5,434287.8],[1786828821,14999988.6,434287.8],[1786829121,14999988.6,434287.8],[1786829421,14999988.6,434287.8],[1786829721,14999989,434287.8],[1786830021,14999988.9,434287.8],[1786830301,14999988.1,434287.8],[1786830621,14999988.1,434287.8],[1786830921,14999988.1,434287.8],[1786831221,14999988.1,434287.8],[1786831521,14999988.1,434287.8],[1786831821,14999988.1,434287.8],[1786832121,14999988.1,434287.8],[1786832421,14999988.1,434287.8],[1786832721,14999988.1,434287.8],[1786833022,14999988.1,434287.8],[1786833321,14999988.1,434287.8],[1786833621,14999988.1,434287.8],[1786833921,14999988.1,434287.8],[1786834221,14999988.1,434287.8],[1786834521,14999988.1,434287.8],[1786834822,14999988.1,434287.8],[1786835121,14999988.1,434287.8],[1786835421,14999988.1,434287.8],[1786835721,14999988.1,434287.8],[1786836021,14999988.1,434287.8],[1786836321,14999988.1,434287.8],[1786836621,14999988,434287.8],[1786836921,14999988,434287.8],[1786837221,14999988,434287.8],[1786837521,14999987.5,434287.8],[1786837821,14999987.5,434287.8],[1786838121,14999987.5,434287.8],[1786838421,14999987.5,434287.8],[1786838721,14999987.5,434287.8],[1786839021,14999987.5,434287.8],[1786839321,14999987.5,434287.8],[1786839621,14999987.5,434287.8],[1786839921,14999987.5,434287.8],[1786840221,14999987.5,434287.8],[1786840521,14999987.4,434287.8],[1786840821,14999987.4,434287.8],[1786841121,14999987.4,434287.8],[1786841421,14999987.4,434287.8],[1786841721,14999987.4,434287.8],[1786842021,14999987.4,434287.8],[1786842322,14999987.4,434287.8],[1786842621,14999987.4,434287.8],[1786842921,14999987.4,434287.8],[1786843221,14999987.4,434287.8],[1786843521,14999987.4,434287.8],[1786843822,14999987.4,434287.8],[1786844121,14999987.4,434287.8],[1786844421,14999987.4,524802.1],[1786844721,14999987.3,524802.1],[1786845021,14999987.3,524802.1],[1786845321,14999987.3,524802.1],[1786845621,14999987.3,524802.1],[1786845921,14999987.3,524802.1],[1786846221,14999987.3,524802.1],[1786846521,14999987.3,524802.1],[1786846821,14999987.3,524802.1],[1786847121,14999987.3,524802.1],[1786847421,14999987.3,524802.1],[1786847721,14999987.3,524802.1],[1786848021,14999987.3,524802.1],[1786848321,14999987.3,524802.1],[1786848621,14999987.3,524802.1],[1786848921,14999987.3,524802.1],[1786849221,14999987.3,524802.1],[1786849521,14999987.3,524802.1],[1786849821,14999987.3,524802.1],[1786850121,14999987.3,524802.1],[1786850421,14999987.3,524802.1],[1786850721,14999987.3,524802.1],[1786851022,14999987.3,524802.1],[1786851321,14999987.3,524802.1],[1786851621,14999987.3,524802.1],[1786851921,14999987.3,524802.1],[1786852221,14999987.3,524802.1],[1786852521,14999987.3,524802.1],[1786852821,14999987.3,524802.1],[1786853121,14999987.3,524802.1],[1786853421,14999987.3,524802.1],[1786853721,14999987.3,524802.1],[1786854021,14999987.3,524802.1],[1786854321,14999987.3,524802.1],[1786854621,14999987.3,524802.1],[1786854921,14999987.3,524802.1],[1786855221,14999987.3,524802.1],[1786855521,14999987.3,524802.1],[1786855821,14999987.3,524802.1],[1786856121,14999987.3,524802.1],[1786856421,14999987.3,524802.1],[1786856721,14999987.3,524802.1],[1786857021,14999987.3,524802.1],[1786857321,14999987.3,524802.1],[1786857621,14999987.3,524802.1],[1786857922,14999987.3,524802.1],[1786858221,14999987.3,524802.1],[1786858522,14999988,524802.1],[1786858822,14999988,524802.1],[1786859122,14999988,524802.1],[1786859421,14999988,524802.1],[1786859721,14999988,524802.1],[1786860021,14999988,524802.1],[1786860321,14999988,524802.1],[1786860621,14999988,524802.1],[1786860921,14999988,524802.1],[1786861221,14999988,524802.1],[1786861521,14999988,524802.1],[1786861821,14999988,524802.1],[1786862121,14999987.8,524802.1],[1786862421,14999987.8,524802.1],[1786862721,14999987.8,524802.1],[1786863021,14999987.8,524802.1],[1786863321,14999987.8,524802.1],[1786863621,14999987.8,524802.1],[1786863921,14999987.8,524802.1],[1786864222,14999987.8,524802.1],[1786864521,14999987.8,524802.1],[1786864821,14999987.8,524802.1],[1786865121,14999987.8,524802.1],[1786865421,14999987.8,524802.1],[1786865721,14999987.8,524802.1],[1786866021,14999987.8,524802.1],[1786866321,14999987.8,524802.1],[1786866621,14999987.8,524802.1],[1786866921,14999987.8,524802.1],[1786867222,14999987.8,524802.1],[1786867521,14999987.8,524802.1],[1786867821,14999987.8,524802.1],[1786868121,14999987.8,524802.1],[1786868421,14999987.8,524802.1],[1786868721,14999987.8,524802.1],[1786869021,14999987.8,524802.1],[1786869321,14999987.8,524802.1],[1786869621,14999987.8,524802.1],[1786869921,14999987.8,524802.1],[1786870221,14999987.8,524802.1],[1786870521,14999987.8,524802.1],[1786870821,14999987.8,524802.1],[1786871121,14999987.8,524802.1],[1786871421,14999987.8,524802.1],[1786871721,14999987.8,524802.1],[1786872021,14999987.8,524802.1],[1786872321,14999987.8,524802.1],[1786872621,14999987.8,524802.1],[1786872921,14999987.8,524802.1],[1786873221,14999987.8,524802.1],[1786873521,14999987.8,524802.1],[1786873821,14999987.8,524802.1],[1786874121,14999987.8,524802.1],[1786874421,14999987.8,524802.1],[1786874721,14999987.7,524802.1],[1786875021,14999987.7,524802.1],[1786875321,14999987.7,524802.1],[1786875621,14999987.7,524802.1],[1786875921,14999987.7,524802.1],[1786876221,14999986.9,524802.1],[1786876521,14999986.9,524802.1],[1786876821,14999986.9,524802.1],[1786877121,14999986.9,524802.1],[1786877422,14999986.9,524802.1],[1786877721,14999986.9,524802.1],[1786878021,14999986.8,524802.1],[1786878321,14999986.7,524802.1],[1786878621,14999986.7,524802.1],[1786878921,14999986.5,524802.1],[1786879221,14999986.5,524802.1],[1786879521,14999986.5,524802.1],[1786879821,14999986.5,524802.1],[1786880121,14999986.5,524802.1],[1786880421,14999986.4,524802.1],[1786880721,14999986.4,524802.1],[1786881021,14999986.4,524802.1],[1786881321,14999986.4,524802.1],[1786881621,14999986.4,524802.1],[1786881921,14999986.5,524802.1],[1786882221,14999986.5,524802.1],[1786882522,14999986.4,524802.1],[1786882821,14999986.4,524802.1],[1786883121,14999986.4,524802.1],[1786883421,14999986.4,524802.1],[1786883721,14999986.3,524802.1],[1786884021,14999986.3,524802.1],[1786884321,14999986.3,524802.1],[1786884621,14999986.3,524802.1],[1786884921,14999986.3,524802.1],[1786885221,14999986.2,524802.1],[1786885521,14999986.2,524802.1],[1786885821,14999986,524802.1],[1786886121,14999986,524802.1],[1786886421,14958809.4,524802.1],[1786886721,14876456.6,524802.1],[1786887021,14631186.2,524802.1],[1786887321,14677562.1,524802.1],[1786887621,14914180.1,524802.1],[1786887921,14914180.1,524802.1],[1786888221,14904987.3,524802.1],[1786888521,14570954.7,524802.1],[1786888821,14999987.6,524802.1],[1786889121,14999987.6,524802.1],[1786889421,14999987.6,524802.1],[1786889722,14999987.6,524802.1],[1786890001,14999987.5,524802.1],[1786890322,14999987.5,524802.1],[1786890621,14999987.5,767060.5],[1786890921,14999987.5,767060.5],[1786891221,14999987.5,767060.5],[1786891521,14999987.5,767060.5],[1786891822,14999987.5,767060.5],[1786892121,14999987.5,767060.5],[1786892421,14999987.5,767060.5],[1786892721,14999987.5,767060.5],[1786893022,14999987.5,767060.5],[1786893322,14999987.5,767060.5],[1786893622,14999987.5,767060.5],[1786893921,14999987.5,767060.5],[1786894221,14999987.5,767060.5],[1786894521,14999986.8,767060.5],[1786894821,14999986.7,767060.5],[1786895121,14999986.4,767060.5],[1786895421,14999986.4,767060.5],[1786895721,14999986.4,767060.5],[1786896022,14999985.8,767060.5],[1786896321,14999985.8,767060.5],[1786896621,14999985.8,767060.5],[1786896921,14999985.8,767060.5],[1786897221,14999985.8,767060.5],[1786897521,14999985.8,767060.5],[1786897821,14999985.8,767060.5],[1786898121,14999985.8,767060.5],[1786898421,14999985.8,767060.5],[1786898721,14999985.8,767060.5],[1786899021,14999985.8,767060.5],[1786899321,14999985.8,767060.5],[1786899621,14999985.8,767060.5],[1786899922,14999985.8,767060.5],[1786900221,14999985.8,767060.5],[1786900521,14999985.8,767060.5],[1786900821,14999985.8,767060.5],[1786901121,14999985.8,767060.5],[1786901421,14999985.8,767060.5],[1786901721,14999985.8,767060.5],[1786902021,14999985.8,767060.5],[1786902321,14999985.8,767060.5],[1786902621,14999985.9,767060.5],[1786902921,14999985.9,767060.5],[1786903221,14999985.9,767060.5],[1786903521,14999985.9,767060.5],[1786903821,14999985.9,767060.5],[1786904121,14999985.9,767060.5],[1786904421,14999985.9,767060.5],[1786904721,14999985.9,767060.5],[1786905021,14999985.9,767060.5],[1786905321,14999985.9,767060.5],[1786905621,14999985.9,767060.5],[1786905921,14999985.9,767060.5],[1786906221,14999985.9,767060.5],[1786906521,14999985.9,767060.5],[1786906821,14999985.9,767060.5],[1786907121,14999985.9,767060.5],[1786907421,14999985.9,767060.5],[1786907721,14999985.9,767060.5],[1786908021,14999985.9,767060.5],[1786908321,14999985.9,767060.5],[1786908621,14999985.9,767060.5],[1786908921,14999985.9,767060.5],[1786909221,14999985.9,767060.5],[1786909521,14999985.9,767060.5],[1786909822,14999985.9,767060.5],[1786910121,14999986.9,767060.5],[1786910421,14999986.9,767060.5],[1786910721,14999986.9,767060.5],[1786911021,14999986.9,767060.5],[1786911321,14999986.9,767060.5],[1786911622,14999986.7,767060.5],[1786911922,14999986.7,767060.5],[1786912221,14999986.5,767060.5],[1786912521,14999986.5,767060.5],[1786912821,14999986.5,767060.5],[1786913121,14999986.5,767060.5],[1786913421,14999986.5,767060.5],[1786913721,14999986.5,767060.5],[1786914021,14999986.5,767060.5],[1786914321,14999986.5,767060.5],[1786914621,14999986.5,767060.5],[1786914921,14999986.5,767060.5],[1786915221,14999986.5,767060.5],[1786915521,14999986.5,767060.5],[1786915821,14999986.5,767060.5],[1786916122,14999986.5,767060.5],[1786916421,14999986.5,767060.5],[1786916721,14999986.5,767060.5],[1786917021,14999986.5,767060.5],[1786917321,14999986.2,767060.5],[1786917621,14999986.2,767060.5],[1786917921,14999985.5,767060.5],[1786918221,14999985.4,767060.5],[1786918521,14999985.5,767060.5],[1786918821,14999986.3,767060.5],[1786919121,14999985.9,767060.5],[1786919421,14999985.9,767060.5],[1786919721,14999985.9,767060.5],[1786920021,14999985.9,767060.5],[1786920321,14999985.9,767060.5],[1786920621,14999985.9,767060.5],[1786920922,14999985.9,767060.5],[1786921221,14999985.9,767060.5],[1786921521,14999985.5,695386.3],[1786921821,14999985.5,695386.3],[1786922121,14999985.5,695386.3],[1786922422,14999984.1,695386.3],[1786922721,14999985.4,695386.3],[1786923021,14999984,695386.3],[1786923321,14999984,695386.3],[1786923621,14999984,695386.3],[1786923921,14999984,695386.3],[1786924222,14999983.9,695386.3],[1786924521,14999983.9,695386.3],[1786924821,14999983.9,695386.3],[1786925121,14999983.9,695386.3],[1786925421,14999983.9,695386.3],[1786925721,14999983.9,695386.3],[1786926021,14999983.9,695386.3],[1786926321,14999983.9,695386.3],[1786926621,14999983.9,695386.3],[1786926921,14999983.9,695386.3],[1786927221,14999983.9,695386.3],[1786927521,14999983.9,695386.3],[1786927821,14999983.9,695386.3],[1786928121,14999983.9,695386.3],[1786928421,14999983.9,695386.3],[1786928721,14999983.9,695386.3],[1786929021,14999983.9,695386.3],[1786929321,14999983.9,695386.3],[1786929621,14999984,695386.3],[1786929921,14999984,695386.3],[1786930221,14999984,695386.3],[1786930521,14999984,695386.3],[1786930821,14999984,695386.3],[1786931122,14999983.8,695386.3],[1786931421,14999983.8,695386.3],[1786931721,14999983.8,695386.3],[1786932021,14999983.8,695386.3],[1786932321,14999983.8,695386.3],[1786932621,14999983.8,695386.3],[1786932921,14999983.8,695386.3],[1786933221,14999985.2,695386.3],[1786933521,14999985.2,695386.3],[1786933821,14999985.2,695386.3],[1786934121,14999985.2,695386.3],[1786934421,14999985.2,695386.3],[1786934722,14999985.2,695386.3],[1786935021,14999985.2,1000001.5],[1786935322,14999985.2,1000001.5],[1786935622,14999985.2,1000001.5],[1786935921,14999985.2,1000001.5],[1786936221,14999985.2,1000001.5],[1786936521,14999985.2,1000001.5],[1786936821,14999985.2,1000001.5],[1786937121,14999985.2,1000001.5],[1786937421,14999985.2,1000001.5],[1786937721,14999985.2,1000001.5],[1786938021,14999985.2,1000001.5],[1786938322,14999985.2,1000001.5],[1786938621,14999985.2,1000001.5],[1786938921,14999985.2,1000001.5],[1786939221,14999985.2,1000001.5],[1786939521,14999985.2,1000001.5],[1786939821,14999985.2,1000001.5],[1786940121,14999985.2,1000001.5],[1786940421,14999985.2,1000001.5],[1786940721,14999985.2,1000001.5],[1786941021,14999985.2,1000001.5],[1786941322,14999985.2,1000001.5],[1786941621,14999985.2,1000001.5],[1786941921,14999985.2,1000001.5],[1786942221,14999985.2,1000001.5],[1786942521,14999985.2,1000001.5],[1786942821,14999985.2,1000001.5],[1786943121,14999985.2,1000001.5],[1786943421,14999985.2,1000001.5],[1786943721,14999985.2,1000001.5],[1786944022,14999985.2,1000001.5],[1786944321,14999985.2,1000001.5],[1786944621,14999985,1000001.5],[1786944921,14999985,1000001.5],[1786945221,14999985,1000001.5],[1786945521,14999985,1000001.5],[1786945821,14999985,1000001.5],[1786946121,14999985,1000001.5],[1786946421,14999985,1000001.5],[1786946721,14999985,1000001.5],[1786947021,14999985,1000001.5],[1786947321,14999985,1000001.5],[1786947621,14999985,1000001.5],[1786947921,14999985,1000001.5],[1786948221,14999984.9,1000001.5],[1786948521,14999984.9,1000001.5],[1786948821,14999984.9,1000001.5],[1786949121,14999984.9,1000001.5],[1786949421,14999984.9,1000001.5],[1786949721,14999984.9,1000001.5],[1786950021,14999984.9,1000001.5],[1786950321,14999984.9,1000001.5],[1786950621,14999984.9,1000001.5],[1786950921,14999984.9,1000001.5],[1786951221,14999984.9,1000001.5],[1786951521,14999984.9,1000001.5],[1786951821,14999984.9,1000001.5],[1786952121,14999984.9,1000001.5],[1786952421,14999984.9,1000001.5],[1786952721,14999984.9,1000001.5],[1786953022,14999984.9,1000001.5],[1786953321,14999984.9,1000001.5],[1786953621,14999984.9,1000001.5],[1786953921,14999984.8,1000001.5],[1786954221,14999984.8,1000001.5],[1786954521,14999984.7,1000001.5],[1786954822,14999984.7,1000001.5],[1786955121,14999984.7,1000001.5],[1786955421,14999983.2,1000001.5],[1786955721,14999983.2,1000001.5],[1786956021,14999983.2,1000001.5],[1786956321,14999983.2,1000001.5],[1786956621,14999983.2,1000001.5],[1786956921,14999983.2,1000001.5],[1786957221,14999983.2,1000001.5],[1786957521,14999983.2,1000001.5],[1786957821,14999983.2,1000001.5],[1786958121,14999983.2,1000001.5],[1786958421,14999983.2,1000001.5],[1786958721,14999983.2,1000001.5],[1786959021,14999983.2,1000001.5],[1786959322,14999983.2,1000001.5],[1786959621,14999983.2,1000001.5],[1786959921,14999983.2,1000001.5],[1786960221,14999983.2,1000001.5],[1786960521,14999982.7,1000001.5],[1786960821,14999982.7,1000001.5],[1786961121,14999982.7,1000001.5],[1786961421,14999982.7,1000001.5],[1786961721,14999982.7,1000001.5],[1786962021,14999982.7,1000001.5],[1786962321,14999982.7,1000001.5],[1786962621,14999982.7,1000001.5],[1786962921,14999982.6,1000001.5],[1786963221,14999982.6,1000001.5],[1786963521,14999982.6,1000001.5],[1786963821,14999982.6,1000001.5],[1786964121,14999982.6,1000001.5],[1786964421,14999983,1000001.5],[1786964721,14999983,1000001.5],[1786965022,14999983,1000001.5],[1786965321,14999983,1000001.5],[1786965622,14999983,1000001.5],[1786965921,14999983,1000001.5],[1786966221,14999983,1000001.5],[1786966521,14999983,1000001.5],[1786966821,14999983,1000001.5],[1786967121,14999983.1,1000001.5],[1786967421,14999983.1,1000001.5],[1786967721,14999983.1,1000001.5],[1786968021,14999983.1,1000001.5],[1786968321,14999983.1,1000001.5],[1786968621,14999983.1,1000001.5],[1786968921,14999983.1,1000001.5],[1786969221,14999983,1000001.5],[1786969521,14999982.9,1000001.5],[1786969821,14999982.9,1000001.5],[1786970121,14999982.9,1000001.5],[1786970421,14999982.9,1000001.5],[1786970721,14999982.9,1000001.5],[1786971021,14999982.9,1000001.5],[1786971321,14999982.9,1000001.5],[1786971621,14999982.9,1000001.5],[1786971921,14999982.9,1000001.5],[1786972221,14999982.9,1000001.5],[1786972521,14999982.9,1000001.5],[1786972821,14999982.9,1000001.5],[1786973121,14999982.9,1000001.5],[1786973421,14999982.9,1000001.5],[1786973721,14999982.9,1000001.5],[1786974021,14999982.9,1000001.5],[1786974321,14999982.9,1000001.5],[1786974621,14999982.9,1000001.5],[1786974921,14999982.9,1000001.5],[1786975221,14999982.9,1000001.5],[1786975521,14999982.8,1000001.5],[1786975821,14999982.8,1000001.5],[1786976121,14999982.8,1000001.5],[1786976422,14999982.8,1000001.5],[1786976722,14999982.8,1000001.5],[1786977021,14999982.8,1000001.5],[1786977322,14999982.8,1000001.5],[1786977621,14999982.7,1000001.5],[1786977922,14999982.7,1000001.5],[1786978222,14999982.7,1000001.5],[1786978521,14999982.7,1000001.5],[1786978821,14999982.7,1000001.5],[1786979121,14999982.7,1000001.5],[1786979421,14999982.7,1000001.5],[1786979721,14999982.6,1000001.5],[1786980021,14999982.6,1000001.5],[1786980321,14999982.6,1000001.5],[1786980621,14999982.6,1000001.5],[1786980921,14999982.6,1000001.5],[1786981221,14999982.6,1000001.5],[1786981521,14999982.6,1000001.5],[1786981821,14999982.6,1000001.5],[1786982121,14999982.6,1000001.5],[1786982421,14999982.6,1000001.5],[1786982721,14999982.6,1000001.5],[1786983021,14999982.6,1000001.5],[1786983321,14999982.6,1000001.5],[1786983621,14999982.6,1000001.5],[1786983921,14999982.6,1000001.5],[1786984221,14999982.6,1000001.5],[1786984521,14999982.5,1000001.5],[1786984821,14999982.5,1000001.5],[1786985122,14999982.5,1000001.5],[1786985421,14999982.5,1000001.5],[1786985721,14999982.5,1000001.5],[1786986021,14999982.5,1000001.5],[1786986322,14999982.5,1000001.5],[1786986621,14999982.5,1000001.5],[1786986921,14999982.5,1000001.5],[1786987221,14999982.5,1000001.5],[1786987521,14999982.5,1000001.5],[1786987821,14999982.5,1000001.5],[1786988121,14999982.5,1000001.5],[1786988421,14999982.5,1000001.5],[1786988721,14999982.5,1000001.5],[1786989021,14999982.5,1000001.5],[1786989301,14999982.5,1000001.5],[1786989622,14999982.5,1000001.5],[1786989921,14999982.5,1000001.5],[1786990222,14999982.4,1000001.5],[1786990521,14999982.6,1000001.5],[1786990822,14999982.6,1000001.5],[1786991121,14999982.6,1000001.5],[1786991421,14999982.6,1000001.5],[1786991721,14999982.5,1000001.5],[1786992021,14999982.5,1000001.5],[1786992321,14999982.5,1000001.5],[1786992621,14999982.5,1000001.5],[1786992922,14999982.5,1000001.5],[1786993222,14999982,1000001.5],[1786993521,14999982,1000001.5],[1786993822,14999982.1,1000001.5],[1786994121,14999982.1,1000001.5],[1786994421,14999982.1,1000001.5],[1786994721,14999982.1,1000001.5],[1786995021,14999982.1,1000001.5],[1786995321,14999982.1,1000001.5],[1786995621,14999982.1,1000001.5],[1786995921,14999982.1,1000001.5],[1786996221,14999982.1,1000001.5],[1786996521,14999982.1,1000001.5],[1786996821,14999982.1,1000001.5],[1786997121,14999981.2,1000001.5],[1786997421,14999981.2,1000001.5],[1786997721,14999981.3,1000001.5],[1786998021,14999981.3,1000001.5],[1786998321,14999981.3,1000001.5],[1786998621,14999981.3,1000001.5],[1786998921,14999981.3,1000001.5],[1786999221,14999981.3,1000001.5],[1786999521,14999981.3,1000001.5],[1786999822,14999981.3,1000001.5],[1787000122,14999981.3,1000001.5],[1787000421,14999980.9,1000001.5],[1787000721,14999980.9,1000001.5],[1787001021,14999980.9,1000001.5],[1787001321,14999980.9,1000001.5],[1787001621,14999980.9,1000001.5],[1787001921,14999980.9,1000001.5],[1787002221,14999980.9,1000001.5],[1787002521,14999980.9,1000001.5],[1787002821,14999980.9,1000001.5],[1787003121,14999982,1000001.5],[1787003421,14999982,1000001.5],[1787003721,14999982,1000001.5],[1787004021,14999982,1000001.5],[1787004321,14999982,1000001.5],[1787004621,14999982,1000001.5],[1787004922,14999982,1000001.5],[1787005221,14999982,1000001.5],[1787005521,14999982,1000001.5],[1787005821,14999982,1000001.5],[1787006121,14999982,1000001.5],[1787006421,14999982,1000001.5],[1787006721,14999982,1000001.5],[1787007021,14999982,1000001.5],[1787007321,14999982,1000001.5],[1787007621,14999982,1000001.5],[1787007921,14999982,1000001.5],[1787008221,14999982,1000001.5],[1787008521,14999982,1000001.5],[1787008821,14999982,1000001.5],[1787009121,14999982,1000001.5],[1787009422,14999982,1000001.5],[1787009721,14999982,1000001.5],[1787010021,14999982.1,1000001.5],[1787010321,14999982.1,1000001.5],[1787010621,14999982,1000001.5],[1787010921,14999982,1000001.5],[1787011221,14999982,1000001.5],[1787011521,14999982,1000001.5],[1787011821,14999982,1000001.5],[1787012121,14999982,1000001.5],[1787012421,14999982,1000001.5],[1787012721,14999982,1000001.5],[1787013021,14999982,1000001.5],[1787013322,14999982,1000001.5],[1787013621,14999982.4,1000001.5],[1787013921,14999982.5,1000001.5],[1787014221,14999982.5,1000001.5],[1787014522,14999982.5,1000001.5],[1787014821,14999982.5,1000001.5],[1787015121,14999982.5,1000001.5],[1787015421,14999982.5,1000001.5],[1787015721,14999982.5,1000001.5],[1787016021,14999982.5,1000001.5],[1787016321,14999982.5,1000001.5],[1787016621,14999982.5,1000001.5],[1787016921,14999982.5,1000001.5],[1787017221,14999982.5,1000001.5],[1787017521,14999982.5,1000001.5],[1787017821,14999982.5,1000001.5],[1787018121,14999982.5,1000001.5],[1787018421,14999982.5,1000001.5],[1787018721,14999982.5,1000001.5],[1787019021,14999982.5,1000001.5],[1787019321,14999982.5,1000001.5],[1787019621,14999982.5,1000001.5],[1787019921,14999982.5,1000001.5],[1787020221,14999982.5,1000001.5],[1787020521,14999982.5,1000001.5],[1787020821,14999982.5,1000001.5],[1787021121,14999982.5,1000001.5],[1787021421,14999982.5,1000001.5],[1787021721,14999982.5,1000001.5],[1787022021,14999982.5,1000001.5],[1787022321,14999982.5,1000001.5],[1787022621,14999982.5,1000001.5],[1787022921,14999982.5,1000001.5],[1787023221,14999982.5,1000001.5],[1787023521,14999982.5,1000001.5],[1787023821,14999982.5,1000001.5],[1787024121,14999982.5,1000001.5],[1787024422,14999982.5,1000001.5],[1787024721,14999982.5,1000001.5],[1787025021,14999982.5,1000001.5],[1787025322,14999982.5,1000001.5],[1787025621,14999982.5,1000001.5],[1787025921,14999982.5,1000001.5],[1787026221,14999982.4,1000001.5],[1787026521,14999982.4,1000001.5],[1787026821,14999982.4,1000001.5],[1787027121,14999982.4,1000001.5],[1787027421,14999982.4,1000001.5],[1787027722,14999982.4,1000001.5],[1787028021,14999982.4,1000001.5],[1787028321,14999982.4,1000001.5],[1787028621,14999982.4,1000001.5],[1787028921,14999982.5,1000001.5],[1787029221,14999982.7,1000001.5],[1787029521,14999982.7,1000001.5],[1787029821,14999982.7,1000001.5],[1787030121,14999982.7,1000001.5],[1787030421,14999982.7,1000001.5],[1787030721,14999982.7,1000001.5],[1787031021,14999982.7,1000001.5],[1787031321,14999982.7,1000001.5],[1787031621,14999982.7,1000001.5],[1787031921,14999982.7,1000001.5],[1787032222,14999982.7,1000001.5],[1787032521,14999982.7,1000001.5],[1787032821,14999982.7,1000001.6],[1787033121,14999982.9,1000001.6],[1787033421,14999982.9,1000001.6],[1787033721,14999982.9,1000001.6],[1787034021,14999982.9,1000001.6],[1787034322,14999982.9,1000001.6],[1787034621,14999982.9,1000001.6],[1787034922,14999982.9,1000001.6],[1787035221,14999982.9,1000001.6],[1787035521,14999982.8,1000001.6],[1787035821,14999982.8,1000001.6],[1787036121,14999982.8,1000001.6],[1787036421,14999982.8,1000001.6],[1787036721,14999982.8,1000001.6],[1787037021,14999982.8,1000001.6],[1787037321,14999982.5,1000001.6],[1787037621,14999982.5,1000001.6],[1787037921,14999982.5,1000001.6],[1787038221,14999982.5,1000001.6],[1787038521,14999982.5,1000001.6],[1787038821,14999982.5,1000001.6],[1787039121,14999982.5,1000001.6],[1787039421,14999982.5,1000001.6],[1787039721,14999982.5,1000001.6],[1787040021,14999982.5,1000001.6],[1787040321,14999982.5,1000001.6],[1787040621,14999982.5,1000001.6],[1787040921,14999982.5,1000001.6],[1787041221,14999982.5,1000001.6],[1787041521,14999982.5,1000001.6],[1787041821,14999982.5,1000001.6],[1787042121,14999982.5,1000001.6],[1787042421,14999982.5,1000001.6],[1787042721,14999982.5,1000001.6],[1787043021,14999982.5,1000001.6],[1787043321,14999982.5,1000001.6],[1787043621,14999982.5,1000001.6],[1787043921,14999982.5,1000001.6],[1787044221,14999982.5,1000001.6],[1787044521,14999982.5,1000001.6],[1787044821,14999982.9,1000001.6],[1787045121,14999982.9,1000001.6],[1787045421,14999982.9,1000001.6],[1787045721,14999982.9,1000001.6],[1787046021,14999982.9,1000001.6],[1787046321,14999982.9,1000001.6],[1787046621,14999982.9,1000001.6],[1787046921,14999982.9,1000001.6],[1787047221,14999982.9,1000001.6],[1787047521,14999982.9,1000001.6],[1787047821,14999982.9,1000001.6],[1787048121,14999982.9,1000001.6],[1787048421,14999982.9,1000001.6],[1787048721,14999982.9,1000001.6],[1787049021,14999982.9,1000001.6],[1787049321,14999982.9,1000001.6],[1787049621,14999982.9,1000001.6],[1787049921,14999982.9,1000001.6],[1787050221,14999982.9,1000001.6],[1787050521,14999982.9,1000001.6],[1787050821,14999982.9,1000001.6],[1787051121,14999982.9,1000001.6],[1787051421,14999982.9,1000001.6],[1787051721,14999982.9,1000001.6],[1787052021,14999982.9,1000001.6],[1787052321,14999983.5,1000001.6],[1787052621,14999982.9,1000001.6],[1787052921,14999982.9,1000001.6],[1787053221,14999982.9,1000001.6],[1787053521,14999982.9,1000001.6],[1787053821,14999982.9,1000001.6],[1787054121,14999982.9,1000001.6],[1787054421,14999982.9,1000001.6],[1787054722,14999982.9,1000001.6],[1787055021,14999982.9,1000001.6],[1787055321,14999982.9,1000001.6],[1787055622,14999982.9,1000001.7],[1787055921,14999982.9,1000001.7],[1787056221,14999982.9,1000001.7],[1787056522,14999982.9,1000001.7],[1787056821,14999982.9,1000001.7],[1787057121,14999983.2,1000001.7],[1787057422,14999983.2,1000001.7],[1787057722,14999983.2,1000001.7],[1787058021,14999983.5,1000001.7],[1787058321,14999983.5,1000001.7],[1787058621,14999983.5,1000001.7],[1787058921,14999983.5,1000001.7],[1787059221,14999982.9,1000001.7],[1787059522,14999982.9,1000001.7],[1787059821,14999982.9,1000001.7],[1787060122,14999982.9,1000001.7],[1787060422,14999982.9,1000001.7],[1787060721,14999982.9,1000001.7],[1787061021,14999982.9,1000001.7],[1787061322,14999982.9,1000001.7],[1787061621,14999982.9,1000001.7],[1787061921,14999982.9,1000001.7],[1787062221,14999982.9,1000001.7],[1787062521,14999982.9,1000001.7],[1787062821,14999982.9,1000001.7],[1787063122,14999982.9,1000001.7],[1787063421,14999982.9,1000001.7],[1787063721,14999982.9,1000001.7],[1787064021,14999982.9,1000001.7],[1787064321,14999982.9,1000001.7],[1787064621,14999982.9,1000001.7],[1787064921,14999982,1000001.7],[1787065221,14999982,1000001.7],[1787065521,14999982,1000001.7],[1787065822,14999982,1000001.7],[1787066122,14999982,1000001.7],[1787066421,14999982,1000001.7],[1787066721,14999982,1000001.7],[1787067021,14999982,1000001.7],[1787067321,14999982,1000001.7],[1787067621,14999982,1000001.7],[1787067921,14999982,1000001.7],[1787068222,14999982,1000001.7],[1787068521,14999982,1000001.7],[1787068821,14999982,1000001.7],[1787069121,14999982,1000001.7],[1787069421,14999982,1000001.7],[1787069721,14999982,1000001.7],[1787070022,14999982,1000001.9],[1787070321,14999982,1000001.9],[1787070621,14999982,1000001.9],[1787070922,14999982,1000001.9],[1787071221,14999982.2,1000001.9],[1787071521,14999982.4,1000001.9],[1787071821,14999982.4,1000001.9],[1787072121,14999978.8,1000001.9],[1787072421,14999978.8,1000001.9],[1787072721,14999978.8,1000001.9],[1787073021,14999978.8,1000001.9],[1787073321,14999978.8,1000001.9],[1787073621,14999978.7,1000001.9],[1787073922,14999978.6,1000001.9],[1787074201,14999978.7,1000001.9],[1787074521,14999978.7,1000001.9],[1787074821,14999978.7,1000001.9],[1787075121,14999978.7,1000001.9],[1787075421,14999978.7,1000001.9],[1787075722,14999978.5,1000001.9],[1787076022,14999978.5,1000001.9],[1787076321,14999978.5,1000001.9],[1787076621,14999978.4,1000001.9],[1787076921,14999978.4,1000001.9],[1787077221,14999978.4,1000001.9],[1787077522,14999978.5,1000001.9],[1787077821,14999978.5,1000001.9],[1787078121,14999978.5,1000001.9],[1787078421,14999978.4,1000001.9],[1787078721,14999978.4,1000001.9],[1787079021,14999978.4,1000001.9],[1787079322,14999978.4,1000001.9],[1787079622,14999978.4,1000001.9],[1787079921,14999978.4,1000001.9],[1787080221,14999978.4,1000001.9],[1787080521,14999978.4,1000001.9],[1787080821,14999978.4,1000001.9],[1787081121,14999978.4,1000001.9],[1787081421,14999978.4,1000001.9],[1787081721,14999978.4,1000001.9],[1787082021,14999978.4,1000001.9],[1787082321,14999978.5,1000001.9],[1787082621,14999978.5,1000001.9],[1787082921,14999978.5,1000001.9],[1787083221,14999978.5,1000001.9],[1787083521,14999978.5,1000001.9],[1787083821,14999978.5,1000002],[1787084121,14999978.5,1000002],[1787084421,14999978.4,1000002],[1787084722,14999978.4,1000002],[1787085021,14999978.4,1000002],[1787085321,14999978.4,1000002],[1787085621,14999978.4,1000002],[1787085921,14999978.4,1000002],[1787086221,14999978.4,1000002],[1787086521,14999978.4,1000002],[1787086821,14999978.4,1000002],[1787087121,14999978.4,1000002],[1787087422,14999978.4,1000002],[1787087721,14999978.4,1000002],[1787088021,14999978.4,1000002],[1787088321,14999978.4,1000002],[1787088621,14999978.4,1000002],[1787088921,14999978.4,1000002],[1787089201,14999978.4,1000002],[1787089521,14999978.4,1000002],[1787089821,14999978.4,1000002],[1787090121,14999978.4,1000002],[1787090421,14999978.4,1000002],[1787090721,14999978.4,1000002],[1787091021,14999978.4,1000002],[1787091321,14999978.4,1000002],[1787091621,14999978.4,1000002],[1787091921,14999978.4,1000002],[1787092221,14999978.4,1000002],[1787092521,14999978.4,1000002],[1787092821,14999978.4,1000002],[1787093122,14999978.4,1000002],[1787093421,14999978.4,1000002],[1787093723,14999978.4,1000002],[1787094021,14999978.4,1000002],[1787094321,14999978.4,1000002],[1787094621,14999978.4,1000002],[1787094921,14999978.4,1000002],[1787095221,14999978.4,1000002],[1787095521,14999978.3,1000002],[1787095821,14999978.3,1000002],[1787096121,14999978.3,1000002],[1787096422,14999978.3,1000002],[1787096722,14999978.3,1000002],[1787097021,14999978.3,1000002],[1787097321,14999978.3,1000002],[1787097621,14999978.3,1000002],[1787097921,14999978.3,1000002],[1787098221,14999978.3,1000002],[1787098521,14999978.3,1000002],[1787098821,14999978.3,1000001.9],[1787099121,14999978.3,1000001.9],[1787099421,14999978.2,1000001.9],[1787099722,14999978.2,1000001.9],[1787100021,14999978.2,1000001.9],[1787100321,14999978.2,1000001.9],[1787100621,14999978.2,1000001.9],[1787100921,14999978.2,1000001.9],[1787101221,14999978.2,1000001.9],[1787101521,14999978.1,1000001.9],[1787101821,14999978.1,1000001.9],[1787102126,14999978.1,1000002.7],[1787102406,14999978.1,1000002.7],[1787102706,14999978.1,1000002.7],[1787103006,14999978.1,1000002.7],[1787103306,14999978.1,1000002.7],[1787103606,14999978.1,1000002.7],[1787103906,14999978.1,1000002.7],[1787104206,14999978.1,1000002.7],[1787104506,14999978.1,1000002.7],[1787104806,14999978.1,1000002.7],[1787105107,14999978.1,1000002.7],[1787105406,14999978.1,1000002.7],[1787105706,14999978.1,1000002.7],[1787106006,14999978.1,1000002.7],[1787106306,14999978.1,1000002.7],[1787106606,14999978.1,1000002.7],[1787106906,14999978.1,1000002.7],[1787107206,14999978.1,1000002.7],[1787107507,14999978.1,1000002.7],[1787107806,14999978.1,1000002.7],[1787108107,14999978.1,1000002.7],[1787108406,14999978.1,1000002.7],[1787108706,14999978.1,1000002.7],[1787109006,14999978.1,1000002.7],[1787109306,14999978.1,1000002.7],[1787109606,14999978,1000002.7],[1787109906,14999978,1000002.7],[1787110206,14999978,1000002.7],[1787110507,14999978,1000002.7],[1787110806,14999978,1000002.7],[1787111106,14999978,1000002.7],[1787111426,14999978,1000002.7],[1787111726,14999978,1000002.7],[1787112006,14999978,1000002.7],[1787112306,14999978,1000002.7],[1787112606,14999978,1000002.7],[1787112906,14999978,1000002.7],[1787113206,14999978,1000002.7],[1787113506,14999978,1000002.7],[1787113807,14999978,1000002.7],[1787114106,14999978,1000002.7],[1787114406,14999978,1000002.7],[1787114706,14999977.9,1000002.7],[1787115006,14999977.9,1000002.7],[1787115306,14999977.9,1000002.7],[1787115606,14999977.9,1000002.7],[1787115906,14999977.9,1000002.7],[1787116206,14999977.9,1000002.7],[1787116506,14999977.9,1000002.7],[1787116806,14999977.9,1000002.7],[1787117106,14999977.9,1000002.7],[1787117406,14999977.9,1000002.7],[1787117706,14999977.9,1000002.7],[1787118006,14999977.9,1000002.7],[1787118306,14999977.8,1000002.7],[1787118606,14999977.8,1000002.7],[1787118926,14999977.8,1000002.7],[1787119206,14999977.8,1000002.7],[1787119506,14999977.8,1000002.7],[1787119806,14999977.8,1000002.7],[1787120106,14999977.8,1000002.7],[1787120406,14999977.8,1000002.7],[1787120706,14999977.8,1000002.7],[1787121006,14999977.8,1000002.7],[1787121306,14999977.8,1000002.7],[1787121606,14999977.8,1000002.7],[1787121906,14999977.8,1000002.7],[1787122207,14999977.8,1000002.7],[1787122506,14999977.8,1000002.7],[1787122806,14999977.8,1000002.7],[1787123106,14999977.8,1000002.8],[1787123406,14999977.8,1000002.8],[1787123706,14999977.8,1000002.8],[1787124006,14999977.8,1000002.8],[1787124306,14999977.8,1000002.8],[1787124606,14999977.8,1000002.8],[1787124906,14999977.8,1000002.8],[1787125206,14999977.8,1000002.8],[1787125507,14999977.8,1000002.8],[1787125826,14999977.8,1000002.8],[1787126106,14999977.8,1000002.8],[1787126406,14999977.8,1000002.8],[1787126707,14999977.8,1000002.8],[1787127006,14999977.8,1000002.9],[1787127306,14999977.8,1000002.9],[1787127606,14999977.7,1000002.9],[1787127907,14999977.7,1000002.9],[1787128207,14999977.7,1000002.9],[1787128507,14999977.7,1000002.9],[1787128806,14999977.6,1000002.9],[1787129106,14999977.6,1000002.9],[1787129406,14999977.6,1000002.9],[1787129706,14999977.6,1000002.9],[1787130007,14999977.6,1000002.9],[1787130306,14999977.6,1000002.9],[1787130606,14999977.6,1000002.9],[1787130906,14999977.6,1000002.9],[1787131207,14999977.6,1000002.9],[1787131506,14999977.6,1000002.9],[1787131806,14999977.6,1000002.9],[1787132106,14999977.6,1000002.9],[1787132406,14999977.6,1000002.9],[1787132707,14999977.6,1000002.9],[1787133006,14999977.5,1000002.9],[1787133306,14999977.5,1000002.9],[1787133607,14999977.4,1000002.9],[1787133907,14999977.4,1000002.9],[1787134206,14999977.4,1000002.9],[1787134506,14999977.4,1000003.1],[1787134806,14999977.4,1000003.1],[1787135107,14999977.4,1000003.1],[1787135406,14999977.4,1000003.1],[1787135706,14999977.4,1000003.1],[1787136007,14999977.4,1000003.1],[1787136306,14999977.3,1000003.1],[1787136606,14999977.3,1000003.1],[1787136906,14999977.3,1000003.1],[1787137206,14999977.3,1000003.1],[1787137506,14999977.3,1000003.1],[1787137807,14999977.3,1000003.1],[1787138106,14999977.3,1000003.1],[1787138407,14999977.3,1000003.1],[1787138706,14999977.3,1000003.1],[1787139007,14999977.3,1000003.1],[1787139306,14999977.3,1000003.1],[1787139607,14999977.3,1000003.1],[1787139906,14999977.3,1000003.1],[1787140206,14999977.3,1000003.1],[1787140507,14999977.3,1000003.1],[1787140807,14999977.3,1000003.1],[1787141106,14999977.3,1000003.1],[1787141406,14999977.3,1000003.1],[1787141726,14999977.3,1000003.1],[1787142007,14999977.3,1000003.1],[1787142306,14999977.3,1000003.1],[1787142606,14999977.3,1000003.1],[1787142907,14999977.3,1000003.2],[1787143206,14999977.3,1000003.2],[1787143506,14999977.3,1000003.2],[1787143806,14999977.3,1000003.2],[1787144108,14999977.3,1000003.2],[1787144406,14999977.3,1000003.2],[1787144706,14999977.3,1000003.2],[1787145007,14999977.3,1000003.2],[1787145307,14999977.3,1000003.2],[1787145606,14999977.3,1000003.2],[1787145906,14999977.3,1000003.2],[1787146206,14999977.3,1000003.2],[1787146506,14999977.3,1000003.2],[1787146806,14999977.3,1000003.2],[1787147107,14999977.3,1000003.2],[1787147406,14999977.3,1000003.2],[1787147706,14999977.3,1000003.3],[1787148006,14999977.3,1000003.3],[1787148326,14999977.3,1000003.3],[1787148606,14999977.3,1000003.7],[1787148907,14999977.4,1000003.7],[1787149206,14999977.4,1000003.8],[1787149507,14999977.4,1000003.8],[1787149806,14999977.4,1000003.9],[1787150106,14999977.4,1000003.9],[1787150406,14999977.4,1000003.9],[1787150707,14999977.4,1000003.9],[1787151006,14999977.3,1000003.9],[1787151307,14999977.3,1000004],[1787151606,14999977.3,1000004],[1787151907,14999977.3,1000004],[1787152206,14999977.3,1000004.1],[1787152507,14999977.3,1000004.1],[1787152808,14999977.3,1000004.1],[1787153106,14999977.3,1000004.1],[1787153406,14999977.3,1000004.1],[1787153706,14999977.4,1000004.3],[1787154006,14999977.4,1000004.3],[1787154306,14999977.4,1000004.3],[1787154606,14999977.4,1000004.3],[1787154907,14999977.4,1000004.3],[1787155506,14999977.2,1000004.3],[1787155807,14999977.1,1000004.3],[1787156106,14999977.1,1000004.3],[1787156406,14999977,1000004.3],[1787156707,14999977,1000004.3],[1787157006,14999977,1000004.3],[1787157306,14999976.9,1000004.3],[1787157606,14999976.9,1000004.4],[1787157906,14999976.9,1000004.4],[1787158206,14999976.8,1000004.4],[1787158507,14999976.8,1000004.5],[1787158806,14999976.8,1000004.5],[1787159126,14999976.8,1000004.5],[1787159406,14999976.8,1000004.5],[1787159686,14999976.8,1000004.5],[1787159986,14999976.8,1000004.5],[1787160286,14999976.8,1000004.5],[1787160646,14999976.8,1000004.7],[1787160946,14999976.8,1000004.7],[1787161246,14999976.8,1000004.8],[1787161546,14999977.1,1000004.8],[1787161846,14999977.4,1071432.7],[1787162147,14999977.3,1071432.7],[1787162446,14999977.3,1500000.1],[1787162747,14999977.3,1500000.1],[1787163046,14999977.3,1500000.1],[1787163347,14999977.3,1500000.1],[1787163646,14999977.3,1500000.1],[1787163946,14999977.2,1500000.1],[1787164246,14999977.2,1500000.1],[1787164546,14999977.2,1500000.1],[1787164846,14999977.2,1500000.1],[1787165146,14999977.2,1500000.1],[1787165446,14999977.2,1500000.1],[1787165746,14999977.2,1500000.1],[1787166046,14999977.2,1500000.1],[1787166347,14999977.2,1500000.1],[1787166646,14999977.3,1500000.1],[1787166946,14999977.3,1500000.1],[1787167246,14999977.3,1500000.1],[1787167546,14999977.2,1500000.1],[1787167846,14999977.2,1500000.1],[1787168146,14999977.2,1500000.1],[1787168446,14999977.2,1500000.1],[1787168746,14999977.1,1500000.1],[1787169046,14999977,1500000.1],[1787169346,14999976.9,1500000.1],[1787169646,14999976.9,1500000.1],[1787169946,14999976.9,1500000.1],[1787170246,14999976.8,1500000.1],[1787170546,14999976.7,1500000.1],[1787170846,14999976.7,1500000.1],[1787171446,14999976.7,1500000.1],[1787171746,14999976.5,1542187.5],[1787172046,14999976.5,1542187.5],[1787172346,14999976.3,1542187.5],[1787172646,14999976.3,1542187.5],[1787172946,14999976.3,1542187.5],[1787173246,14999976.1,1542187.5],[1787173546,14999976.1,1542187.5],[1787173846,14999976.1,1542187.5],[1787174146,14999976.1,1542187.5],[1787174446,14999976,1542187.5],[1787174746,14999976,1542187.5],[1787175046,14999976,1542187.5],[1787175346,14999975.9,1542187.5],[1787175646,14999975.6,1542187.5],[1787175946,14999975.5,1542187.5],[1787176246,14999975.5,1542187.5]],"hourly":[],"daily":[]}}