{"bazaar":{"raw":[[1784162714,2253092.7,2015561.3],[1784163914,2252542.4,2015561.3],[1784166014,2257285.6,2015561.1],[1784167214,2466917.8,2015561.3],[1784172914,2530489.2,2015565.2],[1784174714,2458708.8,2015566.4],[1784205614,2324528.9,2029892],[1784208614,2305815.6,2029893.4],[1784209214,2300012.2,2029893.9],[1784222114,2238591.1,2020236.3],[1784222414,2240866.1,2024884.3],[1784223014,2259861.6,2027381.7],[1784223314,2255056.5,2027381.7],[1784223614,2252184.5,2027381.7],[1784225434,2242849.4,2021827.8],[1784225714,2242849.4,2021706.5],[1784231114,2296428.5,2021004.4],[1784232014,2292235.5,2039800.1],[1784281214,2250923.9,2039800.1],[1784282414,2250925.3,2039800.4],[1784283614,2256611.8,2039800.4],[1784284814,2265355.6,2039800.4],[1784338814,2118427.8,2004096],[1784339114,2118427.8,2003345.8],[1784339414,2118427.8,2002620],[1784340314,2114385,2002620],[1784343314,2117104.7,1980250.1],[1784344814,2111107.4,1984220.9],[1784372714,2111106.3,1500000.1],[1784382014,2111097.8,1830359.5],[1784383214,2111097,1830360.1],[1784383514,2106282.1,1831725.9],[1784385614,2095967.6,1600543.7],[1784385914,2093678.8,1600543.8],[1784388014,2077140.8,1507537.3],[1784390134,2016067.3,1500996.3],[1784394314,1930402.6,1650000.7],[1784396114,1931675.2,1650000.3],[1784398834,1912414.8,1650002.3],[1784402114,2020172.9,1650012.2],[1784403014,1998785.5,1650015.2],[1784441414,1871464.3,1650024.9],[1784451614,2091280.4,1866087.5],[1784451914,2097093.9,1866087.5],[1784452554,2087378.2,1734391.9],[1784454014,2081760.7,1714131],[1784454614,2082340.6,1679222.1],[1784455814,2082821.5,1691049],[1784458514,2075357.6,1719189],[1784459114,2076064.1,1720369.7],[1784463614,2061194.4,1650024.4],[1784495714,2038539.9,1800016.1],[1784496914,2034639.3,1800016.1],[1784502614,2000309.9,1800020.1],[1784516334,2032835.6,1801181.6],[1784517014,2031272.9,1801181.6],[1784517314,2030844.7,1801252.5],[1784519414,2028661.1,1800614.1],[1784520014,2026069.4,1800533.3],[1784523614,2039971,1800597.7],[1784525114,2040954.8,1800643.1],[1784539254,2042014,1800022],[1784547354,2059015.2,1800035.9],[1784548254,2059857,1800035.9],[1784551554,2045843.7,1800035.6],[1784552154,2046055.6,1800037],[1784556954,2027098.8,1800042],[1784558454,2026096.6,1800042.4],[1784568374,2061560,1800044.7],[1784568954,2073759.6,1800048.4],[1784569254,2081825.7,1800044.4],[1784569554,2087543.6,1800044.8],[1784569854,2074226.2,1800044.7],[1784570454,2048181.2,1800044.7],[1784571054,2047632.5,1800044.6],[1784574954,2047336.4,1800053.1],[1784578254,2038529.2,1800065.3],[1784579154,2036337.9,1800066.8],[1784610954,2446402.6,1811191.8],[1784623254,2383288.4,1812480],[1784627154,2430777.1,1827518.2],[1784632854,2597159.9,1835116.7],[1784675474,2635631.4,1987923.7],[1784678154,2635631.5,1987926.3],[1784683854,2635609.8,1987918.5],[1784685654,2635606.5,1987918],[1784688354,2460078.6,1987918.5],[1784688654,2460076.5,1987918.6],[1784688954,2460075.9,1987918.5],[1784690714,2412853.8,1987934.5],[1784691314,2424655.5,1987934.3],[1784695514,2412835.5,1987935.9],[1784697614,2412825.6,1987935],[1784698514,2412820.5,1987940.7],[1784723714,2301261.8,1987927.8],[1784730914,2321578.9,1992507.2],[1784733014,2328696,1989936.9],[1784737514,2412821.9,2000015.4],[1784739914,0,2000015.4],[1784740814,4999998.5,2000015.4],[1784741714,4999998.4,2000016.1],[1784743214,4430000.7,2000016.3],[1784745614,4429999.3,2000017.7],[1784746214,4429998.4,2000017.7],[1784764814,3619992.4,2000024.2],[1784784014,3312192.5,2000029.4],[1784787334,3245297.2,2000029.4],[1784789234,3180974.5,2000029.4],[1784791814,3180974.6,2000029.4],[1784797514,2999998.7,2000029.7],[1784799614,2999998,2000029.9],[1784799914,2999997.5,2000029.9],[1784802914,2988522.2,2000031.1],[1784845514,2164030,2000033.3],[1784853314,2164030.1,2000032.9],[1784853934,2164028.4,2000032.6],[1784854814,2164028.4,2000032.6],[1784856014,2147628.8,2000033.4],[1784858414,2164029.9,2000033.4],[1784859914,2163495.1,2000033.4],[1784861114,2164030,2000033.4],[1784861714,2159829.5,2000033.3],[1784862014,2159538.9,2000033.3],[1784863514,2157145.3,2000033.9],[1784864114,2161123.7,2000033.9],[1784866814,2162619.6,2000033.6],[1784878514,2157602.3,2000034.4],[1784901914,2118629.2,2000033.9],[1784902514,2118629.2,2000031.2],[1784913914,2147402.2,2000034.5],[1784915434,2133110.8,2000034.1],[1784917514,2119586.3,1995880],[1784953514,2150531,1801128.5],[1784957114,2132869.5,1800020.1],[1784960414,2132869.4,1800020.1],[1784962814,2132869.3,1800020.1],[1784971514,2113185.8,1800020.1],[1784972714,2129738.3,1800020.1],[1784973014,2125818,1800020.1],[1784976614,2130445.5,1800020.1],[1784979614,2124504.4,1800020.1],[1785015074,1990597.9,1800020.3],[1785015974,1989599.5,1800020.3],[1785016574,1990753.5,1800020.3],[1785017474,1988895.1,1800020.2],[1785018674,1988660,1800020.2],[1785019274,1983708.7,1800020.1],[1785021674,1999325.1,1800020.1],[1785029174,2042174.1,1800020],[1785029474,2041193.2,1800020],[1785030374,2039352.7,1800020],[1785031574,2041193.2,1800020],[1785032774,2047805.3,1800020],[1785035174,2047805.3,1800020],[1785036974,2000615.3,1800020],[1785037874,2000720.6,1800020],[1785040574,2086864.8,1800020.1],[1785041774,2071430.8,1800020],[1785044174,2085611.9,1800020],[1785054361,2042662,1800020.7],[1785072361,2041998.3,1800024.7],[1785079861,2041995.2,1800024.7],[1785086461,2017798.1,1800020],[1785087961,2040080.1,1800020.1],[1785093061,2041997,1800020.2],[1785093381,2039577.2,1800020.2],[1785106861,2042660.1,1800023.4],[1785125761,2132864.9,1800020.1],[1785130261,2107411.5,1800020.1],[1785136521,2099579.2,1800020.3],[1785145821,2099579,1800020.1],[1785147621,2099579,1800020.1],[1785152121,2099579.4,1800020.2],[1785181521,2132863.6,1814998.1],[1785185721,2124647.4,1814998.1],[1785191421,2071496.5,1814998.1],[1785192921,2071496.4,1814998.1],[1785194721,2071496.2,1814998.1],[1785205221,2071491.4,1814998.7],[1785207021,2071490.9,1814998.6],[1785208221,2071490.2,1814998.4],[1785237621,2011460.2,1850000.1],[1785239721,2011460,1850000.1],[1785244221,1980781.4,1814998.4],[1785249921,2011460.8,1600000],[1785251721,2011460,1600000],[1785253521,2011459.5,1300000.4],[1785256221,2011458.6,1500000.3],[1785256521,2011458.6,1528205.3],[1785257121,2011458.6,1526316],[1785260721,2071487.4,1600000.6],[1785266721,2071485.7,1600001.8],[1785271821,1956725.7,1600002.6],[1785294921,1999997.2,1600004.3],[1785299721,2071485.5,1600004],[1785302121,2071483.1,1600004.7],[1785306021,2071481.7,1600004.5],[1785307521,2071481.7,1600004.4],[1785310221,2071481.5,1600004.4],[1785315621,2071479.7,1600004.9],[1785319821,2071491,1600004.8],[1785320421,2071490.7,1600004.8],[1785320721,2071490.7,1600004.8],[1785326121,2065942.9,1600005.5],[1785373261,1873220.5,1600006.1],[1785375661,1845897.9,1600006.1],[1785393661,1845891.1,1600007.1],[1785417061,1820806.5,1600007.8],[1785418261,1811171.4,1600007.8],[1785434781,1844997.1,1612258.5],[1785435061,1844996.8,1612258.5],[1785483661,2099995.9,1500000.3],[1785488161,2132865.6,1500000.6],[1785488461,2132865.4,1500000.6],[1785490861,2132865.3,1500000.9],[1785504661,3356569.3,1500002.1],[1785530481,2144785.1,1500007.2],[1785535281,2094065,1526443],[1785536161,2055425.7,1515190.8],[1785547861,1983471.3,1516456.2],[1785550861,1983471.6,1526579.3],[1785594061,2031432.2,1553824.8],[1785600961,2031431,1575807.7],[1785601861,2031430.6,1575807.9],[1785602461,2031431.3,1577929.7],[1785603361,2031431.3,1578327],[1785605761,2031432,1579092.8],[1785606661,2031430.5,1581050.7],[1785611461,2031429,1581503.5],[1785618661,2031425.3,1598590.7],[1785618961,2031425.2,1598590.7],[1785621361,2008641.5,1598590.7],[1785630961,1961864.4,1600939.8],[1785639061,1961864,1617000.2],[1785649561,1961863.9,1617000.4],[1785651361,1961862.6,1618825],[1785654061,1961865,1617000.4],[1785663061,2031427.5,1617000.6],[1785663961,2031427.4,1617000.5],[1785665161,2031427.6,1623073.4],[1785668161,2031427.3,1622738.2],[1785672061,2031430.9,1623344],[1785708961,1992053.5,1655446.1],[1785719761,1958392.2,1655446.2],[1785747401,2299998.9,1655448],[1785755161,2299999.5,1655448.1],[1785762361,2299999,1655451.3],[1785762661,2299999,1655451.1],[1785764161,2299998.4,1655451.2],[1785768061,2299998,1655449.6],[1785769561,2299997.5,1655452.8],[1785773181,2299995.4,1655452.7],[1785779461,2299992.3,1687682.5],[1785780061,2299991.8,1687682.5],[1785780361,2299991.8,1687682.5],[1785780661,2299991.8,1687682.5],[1785781261,2299991.7,1687682.5],[1785781861,2299991,1687682.5],[1785815461,2238751,1687686.7],[1786399221,2589999.5,2202312],[1786399521,2589999.4,2202312],[1786399821,2589999.2,2202312],[1786400121,2589998.9,2202312],[1786400421,2589998.8,2202312],[1786400721,2589998.5,2202312],[1786401021,2589998.5,2202312],[1786401321,2589998.4,2202312],[1786401621,2589998.5,2202312],[1786401922,2581836.6,2202312],[1786402221,2560921.9,2202312],[1786402521,2560921.9,2202312],[1786402821,2551229.5,2202312],[1786403121,2531320.5,2202312],[1786403421,2501072.3,2202312],[1786403721,2484934.6,2202312],[1786404021,2484934.5,2202312],[1786404321,2484934.4,2202312],[1786404621,2484934.4,2202312],[1786404921,2484934.4,2202312],[1786405221,2492323.6,2202312],[1786405521,2484934.5,2202312],[1786405821,2484934.2,2202312],[1786406121,2484934.1,2202312],[1786406421,2484934.1,2202312],[1786406721,2484934.1,2202312],[1786407021,2484933.9,2202312],[1786407321,2484933.9,2202312],[1786407621,2484933.8,2202312],[1786407922,2484933.2,2202312],[1786408221,2484933.1,2202312],[1786408521,2484933,2202312],[1786408821,2484933,2202312],[1786409121,2484933,2202312],[1786409421,2484933,2202312],[1786409721,2484933,2202312],[1786410021,2484933,2202312],[1786410321,2484933.1,2202312],[1786410623,2477082.4,2202312],[1786410921,2475041.2,2202312],[1786411221,2472372.1,2202311.9],[1786411521,2472372.1,2202311.9],[1786411821,2456670.3,2202311.9],[1786412121,2456670.1,2202311.9],[1786412421,2456669.5,2202311.9],[1786412721,2456669.5,2202311.9],[1786413021,2456669.4,2202311.9],[1786413321,2456669.4,2202311.9],[1786413621,2456669.4,2202311.9],[1786413921,2456669.4,2202311.9],[1786414221,2455928.3,2202311.9],[1786414521,2456669.4,2202311.9],[1786414821,2456669.2,2202311.9],[1786415121,2456669.2,2202311.9],[1786415421,2456669.1,2202311.9],[1786415721,2456669.1,2202311.9],[1786416021,2456669.2,2202311.9],[1786416322,2456669.2,2202311.9],[1786416621,2456669.2,2202311.9],[1786416922,2456669.1,2202311.9],[1786417223,2456669,2202311.9],[1786417521,2456668.6,2202311.9],[1786417821,2456668.6,2202311.9],[1786418121,2456668.6,2202311.9],[1786418421,2456668.6,2202311.9],[1786418721,2456668.2,2202311.9],[1786419021,2456667.9,2202311.9],[1786419321,2456667.6,2202311.4],[1786419621,2456667.2,2202311.4],[1786419921,2456667.3,2202311.4],[1786420221,2456667.3,2202311.4],[1786420521,2456666.9,2202311.4],[1786420822,2456666.9,2202311.4],[1786421121,2456667.1,2202311.4],[1786421421,2456667.2,2202311.4],[1786421721,2456666.9,2202311.4],[1786422021,2456666.8,2202311.4],[1786422321,2456666.3,2202311.4],[1786422621,2456666.3,2202311.4],[1786422921,2456665.2,2202311.3],[1786423221,2456664.6,2202311.3],[1786423521,2456664.4,2202311.3],[1786423821,2456664.4,2202311.3],[1786424121,2456664.4,2202311.3],[1786424421,2456664.3,2202311.3],[1786424721,2456663.9,2202311.3],[1786425021,2456663.7,2202311.3],[1786425321,2456663.5,2202311.3],[1786425621,2447242.9,2202311.2],[1786425921,2446671,2202311.2],[1786426221,2446671,2202311.2],[1786426522,2441826.1,2202311.2],[1786426821,2445641.4,2202311.2],[1786427121,2441826.1,2202311.4],[1786427421,2446138.4,2202311.4],[1786427721,2447242.9,2202311.4],[1786428021,2441402.1,2202311.4],[1786428321,2440648.5,2202311.3],[1786428621,2441402.1,2202311.3],[1786428921,2441402.1,2202311.3],[1786429221,2422071.2,2202311.3],[1786429521,2422643.5,2202311.3],[1786429821,2422643.5,2202311.3],[1786430121,2422643.5,2202311.2],[1786430421,2422643.5,2202311.2],[1786430721,2433386.1,2202311.2],[1786431021,2412575.2,2202311.2],[1786431322,2411998.6,2202312.1],[1786431621,2411727.3,2202312.1],[1786431921,2411727.3,2202312.1],[1786432221,2408335.9,2202312.1],[1786432521,2408335.9,2202312.1],[1786432821,2408335.9,2202312.1],[1786433121,2408335.9,2202312.1],[1786433421,2408335.9,2202312.1],[1786433721,2408335.9,2202312.1],[1786434021,2402354.4,2202312.1],[1786434322,2408335.9,2202312.1],[1786434621,2408335.9,2202312.1],[1786434921,2408335.9,2202311.7],[1786435221,2408335.8,2202311.7],[1786435521,2408335.8,2202311.7],[1786435821,2408335.5,2202311.7],[1786436121,2408335.4,2202311.7],[1786436421,2408335.5,2202311.7],[1786436722,2408335.4,2202311.7],[1786437021,2408335.4,2202312],[1786437321,2408335.2,2202312.3],[1786437621,2408335.4,2202312.5],[1786437921,2408335.2,2202312.6],[1786438221,2408335.2,2202312.6],[1786438521,2408335.2,2202312.7],[1786438821,2408335.1,2202312.7],[1786439121,2408335.1,2202312.7],[1786439421,2408334.2,2202312.7],[1786439721,2408335.7,2202312.5],[1786440021,2408335.7,2202312.5],[1786440321,2408335.8,2202312.5],[1786440621,2408335.8,2202312.5],[1786440921,2408335.6,2202312.4],[1786441221,2408335.6,2202312.4],[1786441521,2408335.6,2202312.4],[1786441821,2408335.3,2202312.4],[1786442121,2408335.2,2202312.4],[1786442421,2408335.3,2202312.4],[1786442721,2408335.3,2202312.4],[1786443021,2408335.2,2202312.4],[1786443321,2408335.1,2202312.4],[1786443621,2408334.8,2202312.2],[1786443921,2408334.6,2202312.2],[1786444222,2408334.6,2202312.1],[1786444521,2408334.6,2202312.1],[1786444821,2408334.6,2202312.2],[1786445121,2408334.6,2202312.2],[1786445421,2408334.6,2202312.1],[1786445722,2408334.6,2202312.1],[1786446021,2408334.6,2202312.1],[1786446321,2408334.6,2202312.1],[1786446621,2408334.5,2202312.1],[1786446922,2408334.5,2202312.1],[1786447221,2408334.5,2202312.1],[1786447522,2408334.6,2202312.1],[1786447822,2408334.6,2202312.1],[1786448121,2408334.6,2202312.1],[1786448421,2408334.6,2202312.1],[1786448721,2408334.5,2202312.1],[1786449021,2408334.5,2202312.1],[1786449321,2408334.5,2202312.1],[1786449621,2408334.6,2202311.7],[1786449922,2408334,2202311.7],[1786450221,2408334,2202312.1],[1786450521,2408334,2202312.1],[1786450821,2408334,2202312.1],[1786451121,2408334,2202312.1],[1786451421,2408334.1,2202312.1],[1786451721,2408333.9,2202312.1],[1786452021,2408333.8,2202312.1],[1786452322,2408333.1,2202312.1],[1786452621,2408333,2202312.1],[1786452921,2408333,2202312.3],[1786453222,2408333,2202312.3],[1786453521,2408333,2202312.3],[1786453821,2408333,2202312.3],[1786454121,2408333,2202312.3],[1786454421,2408332.8,2202312.3],[1786454721,2408332.8,2202312.3],[1786455021,2408332.9,2202312.3],[1786455321,2408332.8,2202312.2],[1786455621,2408332.4,2202312.2],[1786455921,2408332.3,2202312.2],[1786456221,2408332.3,2202312.2],[1786456521,2408332.2,2202312.2],[1786456821,2408332.2,2202312.3],[1786457121,2408331.9,2202312.3],[1786457421,2408331.7,2202312.3],[1786457721,2408331.7,2202312.3],[1786458021,2408331.6,2202312.3],[1786458321,2408331.7,2202312.3],[1786458621,2408331.8,2202312.3],[1786458921,2408331.6,2202312.3],[1786459221,2408331.4,2202312.3],[1786459521,2408331.4,2202312.3],[1786459821,2408331.4,2202312.3],[1786460121,2408331.4,2202312.3],[1786460421,2408331.8,2202312.3],[1786460721,2408331.4,2202312.3],[1786461021,2408331.4,2202312.3],[1786461321,2408330.9,2202312.3],[1786461621,2408330.6,2202312.3],[1786461921,2408330.6,2202312.3],[1786462222,2408330.5,2202312.3],[1786462521,2408330.5,2202312.3],[1786462821,2408330.7,2202312.3],[1786463121,2408330.5,2202312.3],[1786463421,2408330.7,2202312.3],[1786463722,2408330.2,2202312.3],[1786464021,2408329.6,2202312.3],[1786464322,2408329.4,2202312.3],[1786464621,2408329.3,2202312.3],[1786464922,2408329.3,2202312.3],[1786465221,2408328.8,2202312.4],[1786465522,2408329,2202312.4],[1786465822,2408329,2202312.4],[1786466121,2408328.9,2202312.4],[1786466421,2408328.4,2202312.4],[1786466721,2408328.8,2202312.4],[1786467021,2408328.9,2202312.4],[1786467321,2408328.4,2202312.4],[1786467622,2408328.1,2202312.4],[1786467922,2408328.4,2202312.4],[1786468221,2408328.6,2202312.4],[1786468521,2408328.6,2202312.4],[1786468821,2408327.5,2202312.4],[1786469121,2408327.2,2202312.6],[1786469422,2408326.9,2202312.6],[1786469722,2408326.8,2202312.6],[1786470021,2408327,2202312.6],[1786470321,2408327,2202312.6],[1786470621,2408326.9,2202312.6],[1786470922,2408326.9,2202312.6],[1786471221,2408326.8,2202312.4],[1786471521,2408326.8,2202312.4],[1786471821,2408326.8,2202312.4],[1786472121,2408326.9,2202312.4],[1786472421,2408326.9,2202312.8],[1786472721,2408327.2,2202312.8],[1786473021,2408327,2202312.8],[1786473321,2408326.9,2202312.8],[1786473622,2408326.2,2202312.8],[1786473921,2408326,2202312.8],[1786474221,2408325.9,2202312.8],[1786474521,2408326,2202312.8],[1786474821,2408326,2202312.8],[1786475121,2408326,2202312.8],[1786475421,2408326,2202312.8],[1786475721,2408326,2202312.8],[1786476021,2408325.9,2202312.8],[1786476321,2408325.9,2202312.8],[1786476621,2408325.8,2202312.8],[1786476922,2408325.3,2202312.8],[1786477221,2408325.4,2202312.7],[1786477521,2408325.1,2202312.8],[1786477822,2408324.9,2202312.8],[1786478121,2408324.7,2202312.7],[1786478421,2408324.7,2202312.7],[1786479021,2408325.7,2202312.8],[1786479321,2408325.9,2202312.7],[1786479621,2408326.1,2202312.7],[1786479922,2408326.1,2202312.7],[1786480221,2408326.2,2202312.7],[1786480521,2405477.6,2202312.7],[1786480821,2404524.9,2202312.7],[1786481121,2402140.8,2202312.5],[1786481421,2401300.8,2202312.5],[1786481721,2402140.8,2202312.5],[1786482021,2402341.6,2202312.5],[1786482321,2401189.2,2202312.5],[1786482621,2399999.7,2202312.4],[1786482922,2399999.6,2202312.4],[1786483221,2399999.6,2202312.4],[1786483521,2399999.3,2202312.4],[1786483821,2399999,2202312.4],[1786484122,2399998.6,2202312.4],[1786484422,2399998.4,2202312.4],[1786484721,2399998.2,2202312.4],[1786485021,2399998.2,2202312.4],[1786485321,2399997.1,2202312.4],[1786485621,2399996.9,2202312.4],[1786485921,2399997,2202312.4],[1786486221,2399997,2202312.4],[1786486521,2399996.7,2202312.4],[1786486821,2399996.5,2202312.4],[1786487121,2399996.4,2202312.4],[1786487421,2399996.4,2202312.4],[1786487721,2399996.4,2202312.4],[1786488021,2399996.4,2202312.4],[1786488321,2399997.1,2202312.3],[1786488621,2399996.6,2202312.4],[1786488921,2399996.5,2202312.4],[1786489221,2399996.2,2202312.4],[1786489521,2399995.6,2202312.3],[1786489821,2399995.4,2202312.3],[1786490121,2399995.6,2202312.3],[1786490421,2399995.6,2202312.3],[1786490721,2399995.5,2202312.3],[1786491021,2399995.2,2202312.3],[1786491322,2399995,2202312.3],[1786491621,2399995,2202312.3],[1786491921,2399995.1,2202312.3],[1786492221,2399995.1,2202312.3],[1786492521,2399995.1,2202312.3],[1786492821,2399995,2202312.3],[1786493122,2397249.3,2202312.2],[1786493421,2399188.1,2202312.2],[1786493721,2399188.1,2202312.2],[1786494021,2399188.1,2202312.2],[1786494321,2399188.1,2202312.2],[1786494621,2399995,2202312.2],[1786494921,2399994.7,2202312.2],[1786495221,2399994.8,2202312.2],[1786495521,2399994.7,2202312.2],[1786495821,2399994.5,2202312.2],[1786496121,2399994.3,2202311.8],[1786496421,2399994.3,2202311.7],[1786496721,2399994.1,2202311.6],[1786497021,2399993.8,2202311.5],[1786497321,2399993.3,2202311.6],[1786497621,2399993.2,2202311.6],[1786497921,2399993.2,2202311.6],[1786498221,2399993.2,2202311.6],[1786498521,2399993.2,2202311.6],[1786498821,2399993.2,2202311.6],[1786499121,2399993.2,1604782.7],[1786499421,2399993,1598866.6],[1786499721,2399993.1,1573982.2],[1786500021,2399993.1,1573982.2],[1786500321,2399993.1,1560754.2],[1786500621,2399993,1560754.2],[1786500921,2399993,1553929.1],[1786501221,2399993,1553929.1],[1786501521,2399993.1,1580393.7],[1786501821,2399993.1,1580393.7],[1786502121,2399993.1,1580393.7],[1786502421,2399993.1,1580393.7],[1786502721,2399993,1560754.2],[1786503021,2399992.9,1560754.2],[1786503321,2399992.9,1560754.2],[1786503621,2399992.9,1560754.2],[1786503921,2399992.9,1560754.2],[1786504221,2399992.7,1539833.8],[1786504521,2399992.2,1525112.1],[1786504821,2399992.2,1525112.1],[1786505121,2399992.2,1501760.4],[1786505421,2399992.6,1389672.3],[1786505721,2399992.6,1389672.3],[1786506021,2399991.9,1389672.3],[1786506321,2399991.7,1343889.8],[1786506621,2399991.4,1343889.8],[1786506921,2399991.5,1343889.8],[1786507221,2399991.4,1343889.8],[1786507521,2399991.4,1250000],[1786507822,2399991.1,1250000],[1786508121,2399990.8,1250000],[1786508421,2399990.8,1250000],[1786508721,2399990.8,1250000.1],[1786509021,2399990.6,1250000.1],[1786509321,2399990.7,1250000.1],[1786509621,2399990.8,1250000.1],[1786509921,2399990.8,1250000.1],[1786510221,2399990.8,1250000.1],[1786510521,2399990.8,1250000.1],[1786510821,2399990.8,1250000.1],[1786511121,2399990.8,1250000.1],[1786511421,2399990.6,1250000.1],[1786511721,2399990.5,1250000.1],[1786512021,2399990.5,1250000.1],[1786512321,2399990.3,1250000.1],[1786512621,2399990.2,1250000.1],[1786512921,2399990.2,1250000.1],[1786513221,2399990.1,1250000.1],[1786513521,2399990.1,1250000.1],[1786513821,2399990.1,1250000.1],[1786514121,2399989.6,1250000.1],[1786514421,2399989.4,1250000.1],[1786514721,2399989.4,1250000.1],[1786515021,2399989.4,1250000.1],[1786515321,2399989.3,1250000.1],[1786515621,2399989.3,1250000.1],[1786515921,2399989.4,1250000.1],[1786516222,2399989.4,1250000.1],[1786516521,2399989.4,1250000.1],[1786516821,2399989.4,1250000.1],[1786517122,2399989.3,1250000.1],[1786517422,2399989.3,1250000.1],[1786517721,2399989.3,1250000.1],[1786518021,2399989.3,1250000.1],[1786518321,2385964.8,1250000.1],[1786518621,2368625.6,1250000.2],[1786518921,2343963.5,1250000.2],[1786519221,2341014.8,1250000.2],[1786519521,2326060.6,1250000.2],[1786519821,2325105.5,1250000.4],[1786520121,2327062.4,1250000.4],[1786520421,2325105.5,1250000.4],[1786520721,2325105.5,1250000.4],[1786521021,2325105.5,1250000.4],[1786521321,2323322.5,1250000.4],[1786521621,2322489.1,1250000.4],[1786521921,2322489.1,1250000.4],[1786522221,2320926.6,1250000.4],[1786522521,2320926.6,1250000.4],[1786522821,2284988.6,1250000.4],[1786523121,2284988.6,1250000.4],[1786523421,2284988.5,1250000.4],[1786523721,2284988,1250000.4],[1786524021,2284988,1250000.4],[1786524321,2262809.6,1250000.4],[1786524621,2260918.4,1250000.4],[1786524921,2260918.4,1250000.4],[1786525221,2171029.2,1250000.4],[1786525521,2138968.1,1250000.4],[1786525821,2119516.5,1250000.4],[1786526121,2095260.9,1250000.4],[1786526422,2089857.3,1250000.4],[1786526721,2106859,1250000.4],[1786527021,2086774.7,1250000.4],[1786527321,2104335.1,1250000.4],[1786527621,1970436.2,1250000.4],[1786527921,1965183.3,1250000.4],[1786528221,1892072.5,1250000.4],[1786528521,2016255.1,1250000.4],[1786528821,2051394.6,1250000.4],[1786529121,2284987.9,1250000.4],[1786529421,2284988,1250000.5],[1786529721,2284987.7,1250000.5],[1786530021,2284987.7,1250000.4],[1786530322,2284987.7,1250000.4],[1786530621,2284987.6,1250000.4],[1786530921,2284987.7,1250000.6],[1786531221,2284987.7,1250000.6],[1786531521,2284987.7,1250000.6],[1786531821,2284987.3,1250000.6],[1786532121,2284987.3,1250000.6],[1786532421,2284987.6,1250000.6],[1786532721,2284987.6,1250000.6],[1786533021,2284987.2,1250000.8],[1786533321,2284986.8,1250000.8],[1786533621,2284986.5,1250000.9],[1786533921,2284986.4,1250000.9],[1786534221,2284986.3,1250000.9],[1786534521,2284986.3,1250000.9],[1786534821,2284986.3,1250001],[1786535121,2284986,1250001],[1786535421,2284985.9,1250001.2],[1786535721,2284985.6,1250001.3],[1786536021,2284985.6,1250001.3],[1786536321,2284985.6,1250001.3],[1786536622,2284985.6,1250001.4],[1786536921,2284985.8,1250001.5],[1786537221,2284985.7,1250001.6],[1786537521,2284985.4,1250001.6],[1786537821,2284985.3,1250001.6],[1786538121,2284984.5,1250001.6],[1786538421,2284984.5,1250001.6],[1786538721,2284984.5,1250001.6],[1786539021,2284984.4,1250001.6],[1786539321,2284984.1,1250001.6],[1786539621,2284983.5,1250001.6],[1786539921,2284983.5,1250001.6],[1786540221,2284983.3,1250001.6],[1786540521,2284983.5,1250001.6],[1786540821,2284983.5,1250001.6],[1786541121,2284983.5,1250001.6],[1786541421,2284983.3,1250001.6],[1786541721,2284983.3,1250001.6],[1786542021,2284983.5,1250001.8],[1786542321,2284983.6,1250001.8],[1786542621,2284983.6,1250001.8],[1786542921,2284985.7,1250001.9],[1786543221,2399991,1250002],[1786543521,2399991,1250002],[1786543821,2399991.1,1250002],[1786544121,2399991.1,1250002],[1786544421,2399991.2,1250002],[1786544722,2396281.5,1250002],[1786545022,2392803.7,1250002],[1786545321,2399991.8,1589798],[1786545622,2399991.5,1589798.1],[1786545921,2399991.3,1589798.2],[1786546221,2399991.1,1589798.2],[1786546521,2399991.5,1589798.2],[1786546821,2399991.4,1589798.2],[1786547122,2399991.4,1589798.2],[1786547421,2399991.4,1589798.2],[1786547721,2399991.4,1589798.2],[1786548021,2399991.4,1589798.3],[1786548321,2399991.4,1589798.8],[1786548622,2399991.1,1589798.8],[1786548922,2399991.3,1589799.1],[1786549221,2399993.1,1589799.1],[1786549521,2399993.1,1589799.1],[1786549821,2399993.1,1589799.1],[1786550121,2399993.1,1589799.1],[1786550421,2399993.1,1589799.1],[1786550721,2399993.1,1589799.2],[1786551021,2399993.1,1589799.2],[1786551322,2399993.1,1589799.2],[1786551621,2399993.1,1589799.4],[1786551922,2399993.1,1589799.4],[1786552221,2399993.1,1589799.4],[1786552521,2399992.5,1589799.4],[1786552821,2399992.6,1589799.4],[1786553121,2399992.4,1589799.1],[1786553421,2399992.4,1589799.1],[1786553722,2399992.4,1589799.1],[1786554021,2399991.8,1589799.1],[1786554322,2399991.8,1589799.1],[1786554621,2399991.8,1589799.9],[1786554921,2399991.8,1589800.1],[1786555221,2397459.9,1589800.1],[1786555521,2372085,1589800.1],[1786555821,2354313.4,1589800.1],[1786556121,2399992.8,1589799.5],[1786556421,2399993.1,1589799.5],[1786556721,2399993.1,1589799.5],[1786557022,2399993.1,1589799.5],[1786557321,2399992.9,1589799.5],[1786557601,2390270.4,1589799.5],[1786557921,2390270.4,1589799.4],[1786558222,2387528.2,1589799.4],[1786558522,2375986.9,1589799.4],[1786558821,2392791.2,1589799.4],[1786559121,2366984.7,1626259.2],[1786559421,2366984.7,1626259.2],[1786559721,2366984.7,1626259.2],[1786560021,2366984.7,1628358.3],[1786560321,2399993,1627857.8],[1786560622,2399997.4,1626259.2],[1786560922,2484934.1,1626259.2],[1786561221,2484934.1,1626259.2],[1786561521,2484934.1,1626259.2],[1786561821,2484934.2,1626259.2],[1786562121,2589999.8,1626259.2],[1786562421,2633440.5,1626259.2],[1786562721,2633440.5,1626259.2],[1786563021,2633440.6,1618406.6],[1786563321,2633440.4,1618026.6],[1786563621,2633440.3,1618026.6],[1786563922,2633440.4,1618026.6],[1786564221,2633440.4,1617891.7],[1786564521,2633440.4,1617891.7],[1786564821,2633440.5,1617891.7],[1786565121,2633440.5,1618026.6],[1786565421,2678701.5,1617304.5],[1786565721,2678701.5,1626259.2],[1786566021,2678701.4,1626259.2],[1786566321,2573457.1,1626259.2],[1786566621,2478737.1,1626259.2],[1786566921,2478737.1,1626259.4],[1786567222,2478737.1,1626259.4],[1786567521,2478736.8,1626259.4],[1786567821,2478736.9,1626259.4],[1786568121,2478736.8,1626259.4],[1786568421,2478736.7,1626259.5],[1786568721,2316766,1626260.1],[1786569021,2247714.8,1626260.1],[1786569321,2247714.5,1626260.4],[1786569621,2247714.3,1626260.4],[1786569921,2247713.8,1626260.4],[1786570221,2247713.6,1626260.4],[1786570522,2247713.4,1626260.4],[1786570821,2247713.2,1626260.4],[1786571121,2247713.4,1626260.4],[1786571421,2247713.2,1626260.4],[1786571721,2185567.7,1626260.4],[1786572021,2185567.5,1626260.5],[1786572322,2185567.4,1626260.5],[1786572621,2185567.5,1626260.5],[1786572921,2185567.5,1626260.4],[1786573221,2185567.5,1626260.5],[1786573521,2185567.3,1626260.5],[1786573821,2185567.3,1626260.6],[1786574121,2185567,1626260.6],[1786574421,2185567,1626261.3],[1786574721,2185566.7,1626261.7],[1786575021,2185566.5,1626261.7],[1786575321,2185566.5,1626261.7],[1786575622,2185566.4,1626261.7],[1786575921,2185566.1,1626261.7],[1786576221,2185565.7,1626262],[1786576521,2185565.7,1626261],[1786576821,2185565.5,1626261],[1786577121,2185565.5,1626260.9],[1786577421,2185565.5,1626261],[1786577721,2185565.7,1626261.1],[1786578021,2185565.3,1626261.3],[1786578321,2185565.2,1626261.2],[1786578621,2185565.2,1626261.3],[1786578921,2185565.2,1626261.3],[1786579221,2185565.2,1626261.3],[1786579521,2185565.2,1626261.2],[1786579821,2185565.2,1626261.2],[1786580101,2185565.2,1626261.2],[1786580421,2185565.2,1626261.2],[1786580721,2185565.2,1637736.2],[1786581022,2185565.2,1654228.9],[1786581321,2185565.2,1654228.9],[1786581621,2185565.2,1654228.9],[1786581921,2185565.1,1654229.3],[1786582221,2185565.1,1654229.3],[1786582521,2185565.1,1654229.3],[1786582821,2185565.1,1654229.3],[1786583121,2185565.1,1654229.3],[1786583421,2185565.1,1654229.5],[1786583721,2185565.1,1654229.4],[1786584022,2185565.2,1654229.7],[1786584321,2185565.1,1654229.7],[1786584622,2185566.5,1654229.5],[1786584921,2185566.5,1654229.6],[1786585221,2185566.4,1654229.8],[1786585521,2185566.4,1654229.8],[1786585822,2185566.2,1654229.8],[1786586121,2185566.2,1654229.8],[1786586421,2185566.1,1654229.8],[1786586721,2185566.1,1654229.8],[1786587021,2185566,1654229.8],[1786587321,2185565.9,1654229.8],[1786587621,2185566,1654229.8],[1786587921,2185566,1654229.8],[1786588221,2185566,1654229.8],[1786588521,2185565.9,1654229.8],[1786588821,2185565.7,1654229.8],[1786589121,2185565.3,1654229.7],[1786589421,2185565.3,1654229.7],[1786589721,2185565.2,1654229.7],[1786590021,2185565.3,1654229.7],[1786590321,2185564.8,1654229.7],[1786590621,2185564.8,1654229.7],[1786590921,2185564.6,1654229.7],[1786591201,2185564.6,1654229.7],[1786591521,2185564.4,1654229.7],[1786591821,2185564.2,1654229.1],[1786592121,2185564.3,1654229.1],[1786592421,2185564.6,1654229.1],[1786592721,2185564.6,1654229.1],[1786593021,2185564.4,1654229.1],[1786593321,2185564.3,1654229.1],[1786593621,2178922.6,1654229.1],[1786593921,2173756.9,1654229.1],[1786594221,2178922.6,1654229.1],[1786594521,2185564.3,1654229.1],[1786594821,2185564.3,1654229.1],[1786595121,2185564.4,1654229.1],[1786595421,2185564.4,1654229.1],[1786595721,2185564.4,1654229.1],[1786596021,2185564.4,1654229.1],[1786596321,2185564.4,1654229.1],[1786596621,2185564.4,1654229],[1786596921,2185564.4,1654229],[1786597221,2185564.4,1654229],[1786597521,2185564.5,1654229],[1786597821,2185564.5,1654229],[1786598121,2185564.3,1654229],[1786598421,2185564.1,1654229],[1786598721,2185564,1654229.1],[1786599021,2185564.1,1654229.1],[1786599321,2185564.1,1654229.1],[1786599621,2185564.1,1654229.1],[1786599921,2185564.1,1654229.1],[1786600221,2185564.2,1654229.8],[1786600521,2185564.3,1654229.7],[1786600821,2185564.4,1654229.8],[1786601121,2185564.4,1654229.8],[1786601421,2185564.4,1654229.8],[1786601721,2185564.3,1654229.8],[1786602021,2185564.6,1654229.8],[1786602321,2185564.6,1654229.8],[1786602621,2185564.7,1654229.8],[1786602921,2185564.7,1654229.8],[1786603221,2185564.7,1654230.1],[1786603521,2185564.7,1654230],[1786603821,2185564.7,1654230],[1786604121,2185564.7,1654230],[1786604421,2185564.7,1654230],[1786604721,2185564.7,1654230],[1786605021,2185564.7,1654230],[1786605321,2185564.7,1654230.3],[1786605621,2185564.7,1654230.3],[1786605922,2185564.7,1654230.3],[1786606221,2185564.7,1654230.3],[1786606521,2185564.5,1654230.3],[1786606821,2185564.4,1654230.3],[1786607121,2185564.7,1654230.3],[1786607421,2185564.7,1654230.3],[1786607721,2185564.6,1654230.3],[1786608021,2185564.6,1654230.4],[1786608321,2185564.6,1654230.4],[1786608621,2185564.3,1654230.4],[1786608921,2185564.2,1654230.4],[1786609221,2185564.3,1654230.4],[1786609521,2000000,1654230.4],[1786609821,2000000,1654230.5],[1786610121,2056755.9,1654230.5],[1786610421,2056755.9,1654230.5],[1786610721,1999999.8,1654230.5],[1786611021,1999999.8,1654230.5],[1786611321,1999999.9,1654230.5],[1786611621,1999999.6,1654230.5],[1786611921,1999999.6,1654230.5],[1786612221,1999999.6,1654230.5],[1786612521,1999999.6,1654230.5],[1786612821,1999999.4,1654230.6],[1786613121,1999999.4,1654230.6],[1786613421,1999999.4,1654230.6],[1786613721,1999999.4,1654230.6],[1786614021,1980241,1654230.6],[1786614321,1982710.8,1654231.1],[1786614621,1999999.4,1654231.1],[1786614921,1999999.3,1654231.1],[1786615221,1999999,1654231],[1786615521,1999999,1654231.1],[1786615821,1999999,1654231.2],[1786616121,1999999,1654231.2],[1786616421,1999999,1654231.7],[1786616722,1999999,1654230.7],[1786617021,1999999,1654232.6],[1786617321,1999999,1654232.8],[1786617621,1999999,1654232.8],[1786617921,1999999.3,1654232.8],[1786618221,1999999.4,1654232.8],[1786618521,1999999.1,1654232.8],[1786618821,1999999.1,1654232.8],[1786619122,1999999.1,1654232.8],[1786619421,1999999.1,1654232.9],[1786619721,1999998.9,1654232.9],[1786620021,1999998.4,1654231.6],[1786620321,1999998.2,1654231.6],[1786620621,1999998.2,1654231.6],[1786620921,1999998.2,1654231.6],[1786621221,1999998.3,1654231.6],[1786621522,1999998.2,1654231.6],[1786621821,1999998,1654231.6],[1786622121,1999998,1654231.6],[1786622421,1999998,1654231.6],[1786622721,1999998.3,1654231.6],[1786623021,1999998.4,1654231.6],[1786623321,1999998.6,1654231.6],[1786623621,1999998.6,1654231.6],[1786623921,1999998.6,1654232.3],[1786624222,1999998.6,1654232.3],[1786624522,1999998.6,1654232.3],[1786624821,1999998.6,1654232.3],[1786625122,1999998.6,1654232.3],[1786625421,1999998.8,1654233.1],[1786625721,1999998.5,1654233.1],[1786626021,1999998.5,1654233.1],[1786626321,1999998.8,1654233.1],[1786626621,1999998.4,1654233.1],[1786626921,1999998,1654233.1],[1786627221,1999997.9,1654233.1],[1786627522,1999997.9,1654233.1],[1786627821,1999997.7,1654233.2],[1786628121,1999997.7,1654232.6],[1786628421,1999998,1654232.5],[1786628721,1999998,1654232.5],[1786629021,1999998,1654232.5],[1786629322,1999998,1654232.5],[1786629621,1999998,1654232.5],[1786629921,1999997.9,1654232.5],[1786630223,1999998,1654232.5],[1786630521,1999997.9,1655478.5],[1786630821,1999997.7,1655478.5],[1786631121,1999997.5,1657246.1],[1786631421,1999997.5,1657246.1],[1786631721,1999997.6,1662105.8],[1786632021,1999997.9,1668836.5],[1786632321,1999997.9,1668836.5],[1786632621,1999997.6,1668783.3],[1786632901,1999997.5,1669077.4],[1786633221,1999997.4,1669172.4],[1786633521,1999997.5,1669101.9],[1786633821,1999999,1669027.1],[1786634121,1999999.6,1669102],[1786634421,2185564.4,1669102.1],[1786634721,2185565.1,1669102.1],[1786635021,2185565,1669102.1],[1786635321,2185564.6,1669102.1],[1786635621,2185564.4,1669195.2],[1786635921,2185564.4,1669172.7],[1786636222,2185564.4,1668583.5],[1786636522,2185564.4,1671523.4],[1786636821,2185565.1,1669302.1],[1786637121,2185565.1,1669239.3],[1786637421,2185565.1,1669217.5],[1786637722,2185565,1669260.7],[1786638022,2185565,1669217.6],[1786638321,2185564.9,1669126.3],[1786638622,2247713.6,1665368.2],[1786638921,2247713.5,1664920.5],[1786639221,2247713.5,1664859.9],[1786639521,2247713.4,1664859.9],[1786639822,2247713.4,1664606.1],[1786640121,2247713.5,1664606.1],[1786640421,2247713.2,1664606.1],[1786640722,2247713,1664402.6],[1786641021,2247712.8,1664402.6],[1786641321,2247712.8,1664402.6],[1786641621,2247713,1664402.6],[1786641921,2247713,1664402.6],[1786642221,2247713,1664260.2],[1786642522,2247713,1664260.2],[1786642821,2247712.7,1665315.6],[1786643121,2247712.8,1665315.6],[1786643421,2247712.6,1664980],[1786643721,2247712.6,1664735.4],[1786644021,2247712.6,1668523.6],[1786644321,2247712.6,1668523.6],[1786644621,2247712.4,1671523.8],[1786644921,2247712.3,1671524.3],[1786645221,2247711.9,1671524.3],[1786645521,2247711.9,1671524.3],[1786645821,2247712.1,1671524.2],[1786646121,2247711.9,1671524.1],[1786646421,2247711.7,1671524.1],[1786646722,2247711.5,1669343.2],[1786647021,2247712.1,1669343.2],[1786647321,2247712,1669303.2],[1786647621,2190093.3,1697453.2],[1786647921,2190093.2,1697453.2],[1786648222,2190093.2,1697453.2],[1786648522,2190093.2,1697453.2],[1786648821,2190093,1697453.2],[1786649122,2140828.6,1697453.2],[1786649421,2140828.6,1697453.2],[1786649721,2140828.5,1697453.2],[1786650021,2140828.7,1697453.2],[1786650321,2140828.5,1704083.2],[1786650622,2140828.6,1705533.5],[1786650921,2140828.4,1705400.6],[1786651221,2140828.5,1705333.2],[1786651521,2140828.4,1705599],[1786651821,2140828.4,1705599],[1786652121,2140828.6,1705599],[1786652422,2140828.5,1705333.2],[1786652721,2140828.4,1705127.1],[1786653022,2140828.4,1705127.1],[1786653322,2140828.2,1706900.8],[1786653622,2140828.2,1706570.4],[1786653921,2140828.3,1706513.6],[1786654221,2140828.3,1706041.2],[1786654521,2140828.2,1719622.4],[1786654822,2098707.5,1719622.4],[1786655121,2060798.9,1719622.4],[1786655421,2060798.9,1719622.4],[1786655721,2079753.2,1719622.8],[1786656021,2060798.7,1719622.8],[1786656321,2060798.5,1719622.8],[1786656622,2060798.6,1719622.8],[1786656921,2060798.3,1719622.8],[1786657221,2060798.2,1719622.8],[1786657521,2247713,1719622.8],[1786657821,2247714.8,1719622.9],[1786658121,2247714.7,1719622.9],[1786658421,2700000,1719622.9],[1786658721,2601962.3,1719622.9],[1786659021,2601962.3,1719622.9],[1786659321,2601962.3,1719622.9],[1786659621,2601962.2,1719622.9],[1786659921,2601962,1719622.9],[1786660221,2601962,1719622.9],[1786660521,2601962,1719622.9],[1786660821,2601961.9,1719623.1],[1786661121,2601962,1719623.6],[1786661422,2601961.8,1719623.8],[1786661721,2601961.6,1729733.9],[1786662022,2601961.5,1729733.9],[1786662321,2601961.6,1739537.7],[1786662622,2601961.5,1740505.9],[1786662921,2601961.5,1740961.5],[1786663221,2601961.6,1741958.1],[1786663521,2601961.5,1741541.9],[1786663821,2601961.5,1749996.8],[1786664121,2601961.2,1772467.3],[1786664421,2601961.2,1772467.3],[1786664721,2601961.2,1772221.5],[1786665021,2601961.2,1771972],[1786665321,2601961.2,1771718.8],[1786665621,2601961.2,1771200.7],[1786665921,2601960.9,1768353.4],[1786666221,2601961.2,1768353.5],[1786666521,2601960.6,1753787.1],[1786666821,2601960.4,1753787.1],[1786667121,2601960.4,1789244.6],[1786667421,2601960.4,1798941.5],[1786667721,2601960.4,1798941.5],[1786668021,2601961.2,1798941.5],[1786668321,2601961,1835749.5],[1786668621,2601961.4,1835749.5],[1786668921,2601961.4,1846730.8],[1786669221,2601961.4,1845923.7],[1786669521,2601961.3,1845091.8],[1786669821,2601961.1,1845091.8],[1786670121,2601961.1,1845091.8],[1786670421,2601961.1,1845091.8],[1786670721,2601961.1,1862268.7],[1786671021,2601961.3,1860027.8],[1786671321,2601961.3,1860027.8],[1786671621,2601961.3,1819194.3],[1786671921,2601961.3,1819194.3],[1786672221,2601961.3,1817061.1],[1786672521,2601961.3,1808326],[1786672821,2601961.3,1829802.5],[1786673121,2601961.1,1828652.5],[1786673421,2601961.2,1828652.5],[1786673721,2601961,1828652.5],[1786674021,2601961.1,1826305.3],[1786674322,2601960.6,1826305.3],[1786674621,2601960.6,1826305.3],[1786674921,2601960.6,1729967.5],[1786675221,2601960.6,1730407.5],[1786675521,2601960.6,1730407.5],[1786675821,2601960.5,1730407.5],[1786676121,2601960.5,1748809.2],[1786676421,2601960.4,1730258.7],[1786676721,2601960.4,1730258.7],[1786677021,2601960.4,1730258.7],[1786677321,2601960.4,1730108.5],[1786677621,2601960.2,1730108.5],[1786677921,2601960.3,1732360.1],[1786678221,2601960.2,1732360.1],[1786678521,2601960.1,1732360.1],[1786678821,2601959.5,1732228.3],[1786679121,2601958.8,1732228.3],[1786679421,2601958.5,1731552],[1786679721,2601958.5,1730701.2],[1786680021,2601958.3,1730701.2],[1786680322,2601958.3,1730701.2],[1786680621,2601958.1,1730407.5],[1786680921,2601957.9,1751609.3],[1786681221,2601957.8,1751905.3],[1786681522,2601957.5,1752323.3],[1786681821,2583330.5,1752323.3],[1786682122,2601957.5,1752323.3],[1786682421,2601957.5,1763742.5],[1786682722,2601957.1,1763742.5],[1786683021,2601957.4,1763742.5],[1786683321,2601957.3,1763742.5],[1786683622,2601957.5,1763742.5],[1786683921,2601957.5,1763742.6],[1786684221,2601957.5,1763742.6],[1786684521,2601957.5,1763742.7],[1786684821,2601957.5,1763742.7],[1786685122,2601957.5,1763742.7],[1786685422,2601957.4,1763742.7],[1786685721,2601957.4,1763742.7],[1786686021,2601957.3,1763742.7],[1786686321,2601957.3,1763742.7],[1786686621,2601957.2,1763742.7],[1786686921,2601957.2,1763742.7],[1786687221,2601957.2,1763742.9],[1786687521,2601957.1,1763742.9],[1786687822,2601957.1,1763743],[1786688122,2601957.2,1763743],[1786688421,2601957.5,1763743.1],[1786688721,2601957.5,1763743.1],[1786689021,2601957.5,1763743.1],[1786689322,2601957.5,1763743],[1786689621,2601957.8,1763743],[1786689921,2601957.8,1763743],[1786690221,2591480.1,1763743],[1786690521,2601957.8,1763743],[1786690821,2601957.8,1763743.1],[1786691121,2601957.8,1763743.1],[1786691421,2601958,1763743.2],[1786691721,2601960.4,1763743.9],[1786692021,2601960.4,1763743.9],[1786692321,2601960.4,1763743.9],[1786692621,2601960.9,1763743.9],[1786692921,2601960.9,1763743.9],[1786693221,2601960.5,1763743.9],[1786693521,2601960.3,1763743.9],[1786693821,2601960.1,1763744],[1786694122,2518138.4,1763744.1],[1786694421,2518138.1,1763744],[1786694721,2518137.8,1763744],[1786695021,2518137.5,1763744],[1786695321,2518137.3,1763744.1],[1786695621,2518137.5,1763744.1],[1786695921,2518137.6,1763744.1],[1786696221,2518137.6,1763744.1],[1786696521,2518137.6,1763744.1],[1786696821,2518137.6,1763744.1],[1786697121,2518137.6,1763744.1],[1786697421,2518137.5,1763744.1],[1786697721,2518137.6,1763744.2],[1786698021,2518137.5,1763744.3],[1786698321,2518137.5,1763744.3],[1786698621,2518137.3,1763744.3],[1786698921,2518137.4,1763744.3],[1786699221,2518137.2,1763744.3],[1786699521,2518137.2,1763744.3],[1786699821,2518137.2,1763744.3],[1786700121,2518137.2,1763745],[1786700422,2518137.2,1763745],[1786700721,2518136.8,1763745],[1786701021,2518136.8,1763745.1],[1786701322,2518136.8,1763745.1],[1786701621,2518136.8,1763745.1],[1786701921,2518136.5,1763745.1],[1786702221,2518136.8,1763745.1],[1786702522,2518136.8,1763745.1],[1786702821,2518136.5,1763745.1],[1786703121,2518136.5,1763745.2],[1786703421,2518136.5,1763745.2],[1786703721,2518136.3,1763745.2],[1786704021,2518136.3,1763745.6],[1786704321,2518136.3,1764712.8],[1786704622,2518136.3,1768097.9],[1786704922,2518136.3,1767664.5],[1786705221,2518136.1,1767664.5],[1786705522,2518136,1767664.5],[1786705822,2518136,1767443.6],[1786706122,2518136,1767443.6],[1786706421,2518136,1767443.6],[1786706721,2518136,1769246.4],[1786707021,2518136,1769246.4],[1786707321,2518136,1769246.4],[1786707621,2518136,1768807.4],[1786707922,2518135.9,1768807.4],[1786708221,2518135.8,1763745.3],[1786708521,2518135.8,1763745.3],[1786708822,2518135.8,1763745.5],[1786709121,2518135.7,1763745.5],[1786709421,2518135.6,1763745.5],[1786709721,2518135.6,1763745.5],[1786710021,2518135.7,1763745.9],[1786710321,2518136,1763745.9],[1786710621,2518136,1763746.2],[1786710921,2518135.9,1763746],[1786711222,2518136,1763745.9],[1786711521,2518136,1763745.9],[1786711821,2518135.9,1763745.9],[1786712121,2504634.7,1763745.9],[1786712421,2442696.9,1763745.9],[1786712722,2442697,1763745.9],[1786713021,2442697,1763746],[1786713321,2513563.8,1763746],[1786713621,2513563.8,1763746.3],[1786713921,2509514.3,1763746.8],[1786714221,2509514.3,1763746.8],[1786714522,2515778.4,1763747.1],[1786714822,2511479.5,1763747],[1786715121,2442696.6,1763747.1],[1786715422,2442696.5,1763747.4],[1786715722,2374801.2,1763747.4],[1786716021,2374801.2,1763747.5],[1786716321,2374801.2,1763747.5],[1786716621,2374801.4,1763747.5],[1786716922,2374801.4,1763747.5],[1786717221,2374801.4,1763747.5],[1786717521,2374801.4,1763747.5],[1786717822,2374801.3,1763747.6],[1786718121,2374800.9,1763747.6],[1786718421,2374800.9,1763747.6],[1786718721,2374800.9,1763747.6],[1786719021,2374800.9,1763747.6],[1786719322,2374800.9,1763747.6],[1786719621,2374800.9,1763747.6],[1786719921,2374800.9,1763747.6],[1786720201,2374800.7,1763747.7],[1786720501,2374800.3,1763747.7],[1786720821,2374800.3,1763747.7],[1786721121,2374800.1,1763747.7],[1786721422,2374800.1,1763747.7],[1786721721,2374800.3,1763747.7],[1786722021,2374800.3,1763747.7],[1786722321,2374800.3,1763747.9],[1786722621,2374800.3,1763747.9],[1786722922,2374800.1,1763747.8],[1786723222,2374800,1763747.8],[1786723522,2374800,1763747.8],[1786723821,2374799.9,1763747.8],[1786724121,2374799.4,1763747.8],[1786724422,2374799.4,1763747.9],[1786724722,2374799.4,1763747.9],[1786725021,2374799,1763748],[1786725322,2374799.2,1763748],[1786725621,2374799.1,1763748],[1786725921,2374799,1763748],[1786726222,2374799.4,1763748],[1786726522,2359523.2,1763748],[1786726822,2374799.6,1763748],[1786727121,2374799.6,1763748],[1786727422,2374800.2,1763748],[1786727722,2374800.1,1763748],[1786728022,2374801.1,1763748],[1786728322,2374801.1,1763748],[1786728622,2374801.2,1763748],[1786728922,2374800.7,1763748],[1786729221,2374800.6,1763748],[1786729522,2374800.4,1763748],[1786729821,2374800.4,1763748],[1786730121,2374800.2,1763748],[1786730421,2374800,1763748.3],[1786730721,2374800,1763748.2],[1786731021,2374799.7,1763748.2],[1786731321,2374799.8,1763748.2],[1786731621,2374799.8,1763748.2],[1786731921,2359523.2,1763748.2],[1786732221,2374799.5,1763748.2],[1786732521,2374799.2,1772140.6],[1786732821,2374799.1,1771851.5],[1786733121,2374799,1771454.2],[1786733421,2374799,1771851.5],[1786733721,2374799,1771654.6],[1786734021,2374798.7,1771654.6],[1786734321,2374798.7,1771654.6],[1786734621,2374798.7,1771654.6],[1786734921,2374798.3,1771554.8],[1786735221,2374798.2,1771554.8],[1786735521,2374798.1,1771146.8],[1786735821,2374798.2,1771250.2],[1786736121,2374798.2,1771146.8],[1786736421,2374798.1,1773226.1],[1786736721,2374797.6,1773564.7],[1786737021,2374797.7,1773564.7],[1786737322,2374797.7,1774052.6],[1786737621,2374797.6,1774052.6],[1786737921,2374797.3,1773972.9],[1786738222,2374796.9,1774052.6],[1786738521,2374796.6,1774052.6],[1786738821,2374796.9,1773972.9],[1786739121,2374796.4,1773892.6],[1786739422,2374796.5,1773811.6],[1786739722,2374796.4,1774052.6],[1786740021,2374795.9,1773811.6],[1786740321,2374795.8,1773647.6],[1786740621,2374795.5,1772964.9],[1786740921,2374795.4,1773226.1],[1786741221,2374795.5,1773139.8],[1786741521,2374795.4,1772606.2],[1786741821,2374795.2,1772422.4],[1786742121,2374795,1771454.2],[1786742421,2374795,1790366.6],[1786742721,2374794.8,1790460.9],[1786743021,2374794.6,1790460.9],[1786743321,2374794.5,1790460.9],[1786743621,2374794.5,1790460.9],[1786743921,2374794.5,1790390.6],[1786744221,2374794.5,1789149.3],[1786744521,2374794.6,1789149.3],[1786744821,2374794.7,1789118.1],[1786745121,2374794.7,1789118.1],[1786745421,2374794.5,1794303.3],[1786745721,2374794.4,1794303.3],[1786746021,2374794.4,1794303.3],[1786746321,2374794.4,1794303.3],[1786746621,2374794.4,1794303.4],[1786746921,2374794.4,1794303.4],[1786747221,2374794.4,1794303.4],[1786747521,2374793.9,1794303.4],[1786747821,2374793.9,1794303.4],[1786748122,2374793.9,1794303.4],[1786748421,2374793.9,1794303.4],[1786748721,2374793.7,1794303.4],[1786749021,2374793.7,1794303.4],[1786749321,2374793.7,1794303.5],[1786749621,2374793.7,1794303.5],[1786749921,2374793.7,1794303.5],[1786750221,2374793.7,1794303.5],[1786750521,2374793.6,1794303.6],[1786750821,2374793.9,1794303.6],[1786751121,2374793.7,1812833.8],[1786751421,2374793.6,1823328.6],[1786751721,2374793.4,1823328.7],[1786752021,2374793.3,1823328.7],[1786752321,2374792.9,1823328.7],[1786752621,2374792.6,1823328.8],[1786752921,2374792.7,1823328.8],[1786753221,2374792.5,1823329],[1786753521,2374792.5,1823329.2],[1786753821,2374792.5,1823329.2],[1786754121,2374792,1823329.2],[1786754421,2374792,1823329.2],[1786754721,2374792,1823329.2],[1786755021,2374792,1823329.2],[1786755321,2374792,1823329.4],[1786755621,2374792,1823329.5],[1786755921,2374792,1823329.6],[1786756221,2374792,1823329.6],[1786756521,2374792,1823329.6],[1786756821,2374792,1823329.6],[1786757121,2374791.7,1823329.6],[1786757421,2374791,1823329.6],[1786757721,2374790.6,1823329.6],[1786758021,2374790.6,1823329.6],[1786758321,2374790.6,1823329.6],[1786758621,2374790.7,1823329.6],[1786758921,2374790.5,1823329.5],[1786759221,2374790.5,1823329.6],[1786759521,2374790.7,1823329.6],[1786759821,2374791.2,1823329.6],[1786760121,2374791.2,1823329.6],[1786760421,2374790.4,1823329.6],[1786760721,2374790.3,1823329.6],[1786761021,2374790.3,1823329.5],[1786761321,2374789.9,1823329.5],[1786761621,2374789.9,1823329.5],[1786761922,2374789.9,1823329.4],[1786762221,2374789.6,1823329.4],[1786762521,2374789.4,1823329.4],[1786762821,2374789.4,1823329.4],[1786763121,2374789.3,1823329.4],[1786763421,2374789.1,1823329.4],[1786763721,2374789,1823329.4],[1786764021,2374788.9,1823329.4],[1786764321,2374788.9,1823329.4],[1786764621,2374788.6,1826873.1],[1786764921,2374788.8,1826678.5],[1786765221,2374788.8,1826678.5],[1786765522,2374788.5,1826678.5],[1786765821,2374788.5,1826678.5],[1786766122,2374788.5,1826580],[1786766421,2374788.5,1826580],[1786766721,2374788.4,1829223.9],[1786767022,2374788.5,1829223.9],[1786767321,2374788.5,1831812.1],[1786767621,2374788.5,1831812.1],[1786767921,2374788.5,1829457],[1786768221,2374788.5,1829457],[1786768521,2374789.2,1829457],[1786768821,2374789.2,1829457],[1786769121,2374789.2,1829223.9],[1786769421,2374789.3,1829223.9],[1786769721,2374789.2,1831476.4],[1786770021,2374789.2,1831413.1],[1786770321,2374789.1,1831349.4],[1786770621,2374789.1,1831285.3],[1786770921,2374789.1,1831220.8],[1786771221,2374789.1,1831220.8],[1786771521,2374789.2,1831155.8],[1786771821,2374789.3,1830958.3],[1786772121,2374789.3,1830958.3],[1786772421,2374789.3,1830958.3],[1786772721,2374789.3,1831220.8],[1786773021,2374789.3,1831090.4],[1786773321,2374789.3,1830958.3],[1786773621,2374791.4,1830958.3],[1786773921,2374791.7,1830958.3],[1786774221,2374792,1830958.3],[1786774521,2374792.1,1830958.3],[1786774821,2374792.3,1830958.3],[1786775121,2374792,1830824.5],[1786775421,2374792,1830824.5],[1786775721,2374792.4,1830756.9],[1786776021,2374792.4,1830756.9],[1786776321,2374792.4,1836565.6],[1786776621,2374792.4,1836493.6],[1786776921,2374791.7,1838435.9],[1786777221,2374791.7,1838436],[1786777521,2374791.7,1837689],[1786777821,2374791.5,1837689],[1786778121,2374791.5,1837689],[1786778421,2374791.5,1837689],[1786778721,2374791.5,1838436],[1786779022,2374791.5,1838436],[1786779321,2374791.5,1838436],[1786779621,2374791.2,1838436],[1786779921,2374791.2,1838436],[1786780221,2374791.2,1836777.6],[1786780522,2374791.2,1836777.6],[1786780821,2374791.2,1836707.7],[1786781121,2374791.2,1836707.7],[1786781421,2374791.2,1836707.7],[1786781721,2374791,1836707.7],[1786782021,2374791,1841348.8],[1786782321,2374791,1841301.3],[1786782621,2374791,1841253.3],[1786782921,2374790.8,1834626],[1786783222,2374790.7,1834413.2],[1786783521,2374790.6,1834304.7],[1786783821,2374790.6,1834304.7],[1786784121,2374790.6,1834304.7],[1786784421,2374790.6,1834304.7],[1786784721,2374790.4,1834304.7],[1786785021,2374790.4,1834304.7],[1786785321,2374790.4,1834304.7],[1786785621,2374790.4,1834304.7],[1786785921,2374790.1,1834304.7],[1786786221,2374790,1834304.7],[1786786521,2374790,1834304.7],[1786786821,2374789.8,1834304.7],[1786787121,2374789.8,1834304.7],[1786787421,2374789.8,1834304.7],[1786787721,2374789.8,1834250],[1786788021,2374789.8,1841253.3],[1786788321,2374789.8,1841442.5],[1786788621,2374789.8,1841442.5],[1786788921,2374789.8,1842725.6],[1786789221,2374789.4,1842725.6],[1786789521,2374789.7,1842725.6],[1786789821,2374789.8,1842725.6],[1786790121,2374789.8,1842725.6],[1786790421,2374789.8,1842725.6],[1786790721,2374789.8,1842725.6],[1786791021,2374789.8,1842725.6],[1786791321,2374789.7,1842438.6],[1786791621,2374789.7,1842438.6],[1786791921,2374789.8,1842170.4],[1786792221,2374789.5,1842050.2],[1786792521,2374789.6,1841842.4],[1786792821,2374789.4,1841799.6],[1786793121,2374788.9,1841799.6],[1786793421,2374788.8,1841799.6],[1786793721,2374788.8,1841799.6],[1786794021,2374788.5,1842438.6],[1786794321,2374788.4,1842401.3],[1786794621,2374788.4,1843214.4],[1786794921,2374788.2,1843152.7],[1786795221,2374788.1,1843214.4],[1786795521,2374787.7,1843121.4],[1786795821,2374787.9,1843121.4],[1786796121,2374787.9,1842862],[1786796421,2374787.9,1840754.6],[1786796721,2374788.3,1840159.5],[1786797021,2374788.3,1840159.5],[1786797321,2374788.1,1840159.5],[1786797621,2374787.7,1840122.4],[1786797921,2374787.7,1839971],[1786798221,2374787.7,1839971],[1786798521,2374787.8,1839971],[1786798821,2374787.8,1865361.8],[1786799121,2374788.1,1865485.4],[1786799421,2374788.1,1868409.9],[1786799722,2374787.9,1869651.4],[1786800022,2374787.8,1869651.4],[1786800322,2374787.8,1869543.9],[1786800621,2374787.7,1872067.7],[1786800922,2374787.5,1869721.3],[1786801221,2374787.5,1869543.9],[1786801522,2374788,1869021.3],[1786801821,2374788.9,1868983.4],[1786802121,2374789.1,1880007.4],[1786802421,2374788.8,1883170.4],[1786802721,2374788.8,1895224.9],[1786803021,2374788.8,1898630.9],[1786803321,2374788.7,1896572.2],[1786803621,2374788.6,1879553.4],[1786803921,2374788.6,1879553.4],[1786804221,2374788,1876711.1],[1786804521,2374787.9,1876711.1],[1786804821,2374787.5,1876711.1],[1786805121,2374787.5,1876711.1],[1786805421,2374787.7,1886121],[1786805722,2374787.7,1886121],[1786806021,2374787.1,1890011.1],[1786806321,2374787.1,1890011.1],[1786806621,2374787.1,1890011.1],[1786806921,2374787.1,1889219.2],[1786807221,2374786.7,1889219.2],[1786807521,2374786.9,1886121],[1786807821,2374786.7,1881752],[1786808121,2374786.7,1881752],[1786808421,2374786.9,1881159.8],[1786808721,2374786.2,1881159.8],[1786809021,2374786.1,1880859.7],[1786809321,2374785.6,1880859.7],[1786809622,2374789,1880859.7],[1786809921,2374789,1880859.7],[1786810221,2374788.7,1892741.1],[1786810521,2374789,1892022.3],[1786810821,2374788.7,1891778.6],[1786811121,2374788.7,1893013.1],[1786811421,2374788.7,1893013.1],[1786811721,2374788.7,1893013.1],[1786812021,2374789.8,1902761.2],[1786812322,2374789.7,1902547.4],[1786812621,2374788.9,1902547.4],[1786812923,2374789.8,1902547.4],[1786813221,2374789.9,1902547.4],[1786813521,2374789.9,1902547.5],[1786813821,2374790.1,1902331.6],[1786814121,2374790.1,1902331.6],[1786814421,2374790.1,1894184.8],[1786814721,2374790.1,1893722.2],[1786815021,2374790.1,1893013.1],[1786815321,2374790.1,1893013.1],[1786815621,2374790.1,1893013.1],[1786815921,2374790.1,1892530],[1786816221,2374790.1,1927254],[1786816521,2374790.5,1927254],[1786816821,2374790.6,1927254],[1786817121,2374790,1927254],[1786817421,2374790,1927254],[1786817721,2374789.7,1926478.9],[1786818021,2374789.7,1926478.9],[1786818321,2374789.7,1927254.1],[1786818621,2374790.8,1918760.1],[1786818921,2374790.5,1918760.1],[1786819221,2374790.4,1940629.6],[1786819521,2374790.3,1948084.6],[1786819821,2374790,1948084.6],[1786820121,2374790,1948084.6],[1786820421,2374790.1,1948084.6],[1786820721,2374790,1948084.6],[1786821021,2374789.8,1948084.6],[1786821321,2374790,1948084.6],[1786821621,2374789.9,1948084.6],[1786821921,2374789.6,1948084.6],[1786822221,2374789.3,1948084.6],[1786822521,2374788.9,1948084.6],[1786822821,2374788.7,1948084.7],[1786823121,2374788.5,1948084.6],[1786823421,2374788.5,1948084.8],[1786823721,2374788.5,1948084.8],[1786824001,2374789.5,1948084.7],[1786824322,2374789.4,1948084.7],[1786824621,2374789.2,1948084.8],[1786824921,2374789,1948084.8],[1786825222,2374789,1948084.8],[1786825521,2374788.8,1948084.8],[1786825821,2374788.6,1948084.8],[1786826121,2374788.6,1948084.9],[1786826421,2374788.6,1948084.9],[1786826721,2374788.6,1948084.9],[1786827021,2374788.5,1948084.9],[1786827321,2374788.4,1948084.9],[1786827621,2374788.3,1948084.9],[1786827921,2374788.1,1948085],[1786828221,2374788.1,1948085],[1786828521,2374787.8,1948085],[1786828821,2374787.8,1948085],[1786829121,2374787.5,1948085],[1786829421,2374787.3,1948085],[1786829721,2374787.2,1948085],[1786830021,2374787.3,1948085],[1786830301,2374787.1,1948085],[1786830621,2374787.1,1948085],[1786830921,2374786.9,1948085],[1786831221,2374786.8,1948085.2],[1786831521,2374786.8,1948085.2],[1786831821,2374786.8,1948085.2],[1786832121,2374786.8,1948085.2],[1786832421,2374786.8,1948085.2],[1786832721,2374786.5,1948085.2],[1786833022,2374786.5,1948085.3],[1786833321,2374786.6,1948085.3],[1786833621,2374786.4,1948085.4],[1786833921,2374786.4,1948085.4],[1786834221,2374786.9,1948085.4],[1786834521,2374786.7,1948086.4],[1786834822,2374786.7,1948086.4],[1786835121,2374786.4,1948086.4],[1786835421,2374786.4,1948086.4],[1786835721,2374786.3,1948086.4],[1786836021,2374786.9,1948086.4],[1786836321,2374787.5,1948086.4],[1786836621,2374787.9,1948086.4],[1786836921,2374787.8,1948086.7],[1786837221,2374787.5,1948086.7],[1786837521,2374787.4,1956878.6],[1786837821,2374787,1956878.6],[1786838121,2374786.9,1956878.6],[1786838421,2374786.9,1956402.9],[1786838721,2374786.9,1956351.5],[1786839021,2374786.9,1956194.6],[1786839321,2374786.9,1956087.9],[1786839621,2374786.9,1956087.9],[1786839921,2374786.8,1956033.9],[1786840221,2374786.6,1955924.6],[1786840521,2374786.4,1959211.3],[1786840821,2374786.5,1959033.7],[1786841121,2374786.3,1959211.3],[1786841421,2374786.2,1959078.7],[1786841721,2374786.1,1969518.7],[1786842021,2374785.8,1969518.7],[1786842322,2374785.7,1969518.7],[1786842621,2374785.6,1969518.7],[1786842921,2374785.6,1965669.1],[1786843221,2374785.4,1972185.6],[1786843521,2374790.6,1965669.1],[1786843822,2601961.4,1965471.4],[1786844121,2601961.4,1965371.3],[1786844421,2601961.4,1965371.3],[1786844721,2601961.4,1965371.3],[1786845021,2601961.4,1965371.3],[1786845321,2601961.2,1964858.2],[1786845621,2601961.1,1964858.2],[1786845921,2601961.1,1964858.2],[1786846221,0,1968369.1],[1786846521,3000000,1968278.7],[1786846821,2999999.7,1971426.6],[1786847121,2999999.7,1971702],[1786847421,2999999.7,1971702],[1786847721,2999999.3,1971702],[1786848021,2999999,1968584.5],[1786848321,2999999.1,1968848.5],[1786848621,2999999,1968848.5],[1786848921,2999998.8,1968848.5],[1786849221,2999998.8,1968042.8],[1786849521,2999998.8,1967764.9],[1786849821,2999998.8,1967764.9],[1786850121,2999998.5,1970480.7],[1786850421,2999998.4,1970480.7],[1786850721,2999998.4,1971228.2],[1786851022,2999998.3,1971228.2],[1786851321,2999998.3,1971228.2],[1786851621,2999998.3,1971228.2],[1786851921,2999998.1,1972449.6],[1786852221,2999998.1,1971913.6],[1786852521,2999998,1971581.8],[1786852821,2999998,1971581.8],[1786853121,2999997.6,1971581.8],[1786853421,2999997.8,1971469.5],[1786853721,2999997.6,1971469.5],[1786854021,2999997.7,1971127.1],[1786854321,2999997.5,1971127.1],[1786854621,2999997.3,1971011.2],[1786854921,2999997.1,1971011.2],[1786855221,2999997.1,1971011.2],[1786855521,2999997.1,1971011.2],[1786855821,2999996.9,1970894.3],[1786856121,2999997.3,1971379.6],[1786856421,2999997.3,1971379.6],[1786856721,2999997.3,1971264.2],[1786857021,2999996.8,1971494.1],[1786857321,2999996.5,1973155.3],[1786857621,2999996.5,1973155.3],[1786857922,2999996.3,1973047.5],[1786858221,2999996.3,1973047.5],[1786858522,2999996.5,1973047.5],[1786858822,2999996.5,1973047.6],[1786859122,2999996.5,1972938.9],[1786859421,2999996.5,1972718.9],[1786859721,2999996.5,1972718.9],[1786860021,2999996.5,1972718.9],[1786860321,2999996.6,1972718.9],[1786860621,2999996.6,1972718.9],[1786860921,2999996.9,1972382],[1786861221,2999997.5,1972036.8],[1786861521,2999997.5,1973681.8],[1786861821,2999997.5,1974482.3],[1786862121,2999997.5,1974286.8],[1786862421,2999997.4,1974286.8],[1786862721,2999997.5,1974591.5],[1786863021,2999997.5,1974492.6],[1786863321,2999997.4,1974492.6],[1786863621,2999997.4,1974492.6],[1786863921,2999997.3,1974393],[1786864222,2999997.1,1975169],[1786864521,2999996.9,1975169],[1786864821,2999996.9,1975074.6],[1786865121,2999996.9,1975074.6],[1786865421,2999996.7,1975074.6],[1786865721,2999996.9,1975074.6],[1786866021,2999996.5,1975074.6],[1786866321,2999996.5,1974393],[1786866621,2999996.5,1974292.6],[1786866921,2999996.7,1974292.6],[1786867222,2999996.4,1974292.6],[1786867521,2999996.5,1975810.5],[1786867821,2999996.7,1975810.5],[1786868121,2999996.7,1975810.5],[1786868421,2999996.6,1975810.5],[1786868721,2999996.6,1975810.5],[1786869021,2999996.4,1975810.5],[1786869321,2999996.3,1975810.5],[1786869621,2999996.3,1975810.5],[1786869921,2999996.3,1975720.9],[1786870221,2999996.4,1976075.3],[1786870521,2999996.6,1975899.4],[1786870821,2999996.4,1976248.8],[1786871121,2999996.4,1981759.6],[1786871421,2999996,1987900],[1786871721,2999996,1987900],[1786872021,2999996,1987900],[1786872321,2999996,1987851.4],[1786872621,2999996,1987851.4],[1786872921,2999996,1987851.4],[1786873221,2999996.2,1987851.4],[1786873521,2999996.2,1987851.4],[1786873821,2999996.3,1987851.4],[1786874121,2999996.3,1987851.4],[1786874421,2999996.4,1987851.4],[1786874721,2999996.7,1987395.8],[1786875021,2999996.7,1987703.3],[1786875321,2999996.7,1987703.3],[1786875621,2999996.7,1987948.3],[1786875921,2999996.7,1987653.1],[1786876221,2899997.2,1987653.1],[1786876521,2899997.2,1987653.1],[1786876821,2899997.2,1987653.1],[1786877121,2999996.7,1987653.1],[1786877422,2999996.7,1987602.5],[1786877721,2999996.7,1987500],[1786878021,2999996.4,1987653.1],[1786878321,2999996.3,1992557.4],[1786878621,2999996.3,1992557.4],[1786878921,2999996.4,1992527],[1786879221,2999996,1992339.3],[1786879521,2999996,1991687.7],[1786879821,2999996,1991652.7],[1786880121,2999996,1992705.8],[1786880421,2999996,1992705.8],[1786880721,2999995.9,1992705.8],[1786881021,2999995.9,1992647.1],[1786881321,2999996.1,1992647.1],[1786881621,2999995.8,1992647.1],[1786881921,2999995.8,1996217.6],[1786882221,2999995.8,1992763.4],[1786882522,2999995.8,1992763.4],[1786882821,2999995.9,1992763.4],[1786883121,2999996.1,1992763.4],[1786883421,2999996.1,1992734.7],[1786883721,2999996.2,1992647.1],[1786884021,2999996.2,1992647.1],[1786884321,2999996.1,1992647.1],[1786884621,2999996,1992587.6],[1786884921,2999996,1992587.6],[1786885221,2999995.8,1992557.4],[1786885521,2999995.6,1992617.5],[1786885821,2999995.2,1996920.2],[1786886121,2999995.1,1996941.3],[1786886421,2999994.7,1996941.3],[1786886721,2999994.5,1996941.3],[1786887021,2999994.5,1996920.2],[1786887321,2999994.4,1996920.2],[1786887621,2999994.4,1996909.6],[1786887921,2999994.5,1996898.9],[1786888221,2999994.5,1996898.9],[1786888521,2999995.9,1996898.9],[1786888821,2999995.9,1997208.5],[1786889121,2999995.7,2006507.5],[1786889421,2999995.8,2006507.5],[1786889722,2999995.8,2006507.5],[1786890001,2999995.7,2009094.3],[1786890322,2999996.1,2015105.8],[1786890621,2999996.2,2015499.7],[1786890921,2999996.4,2014035.3],[1786891221,2999996.1,2015499.7],[1786891521,2900000,2015356.5],[1786891822,2899999.6,2021347.9],[1786892121,2899999.8,2020887.6],[1786892421,2899999.8,2020887.6],[1786892721,2899999.8,2023880.1],[1786893022,2899999.8,2064974.7],[1786893322,2899999.8,2098316.1],[1786893622,2899999.7,2101671.4],[1786893921,2899999.7,2089713.3],[1786894221,2899999.9,2112871.3],[1786894521,2899999.7,2112238.6],[1786894821,2899999.7,2120971.3],[1786895121,2899999.7,2120925.3],[1786895421,2899999.7,2112480.5],[1786895721,2899999.5,2112480.5],[1786896022,2899999.4,2098787.3],[1786896321,2899999.2,2098409.9],[1786896621,2899999,2104247.5],[1786896921,2899999,2104247.5],[1786897221,2899999,2104018.4],[1786897521,2899999.2,2103902.5],[1786897821,2899998.9,2103902.5],[1786898121,2899998.9,2103902.5],[1786898421,2899998.9,2091481.3],[1786898721,2894884.8,2091028.1],[1786899021,2823286.8,2090564.8],[1786899321,2823286.8,2090564.8],[1786899621,2823286.8,2090564.8],[1786899922,2823286.8,2090408.1],[1786900221,2823286.8,2090408.1],[1786900521,2823286.8,2091180.3],[1786900821,2823286.8,2091180.3],[1786901121,2823286.5,2091180.3],[1786901421,2823286.5,2090408.1],[1786901721,2823286.5,2090408.1],[1786902021,2823286.5,2104473],[1786902321,2823286.3,2091481.4],[1786902621,2823286.3,2091180.3],[1786902921,2823286.3,2094441.5],[1786903221,2823286.1,2094441.5],[1786903521,2823286,2095557],[1786903821,2823285.7,2095557],[1786904121,2823285.3,2094496.6],[1786904421,2823285.4,2110239.6],[1786904721,2823285.4,2109898.9],[1786905021,2805673.3,2109209.6],[1786905321,2805673.3,2130744.6],[1786905621,2823285.1,2115058.7],[1786905921,2823284.8,2115058.7],[1786906221,2823284.1,2113194.4],[1786906521,2823284.1,2112554.7],[1786906821,2823283.7,2108509.7],[1786907121,2823283.8,2103974.2],[1786907421,2823284,2130443.7],[1786907721,2823284.2,2130443.7],[1786908021,2823284,2129327.6],[1786908321,2823283.9,2129327.6],[1786908621,2823283.8,2129327.6],[1786908921,2823283.6,2113732.8],[1786909221,2823283.6,2114041.6],[1786909521,2823283.6,2113421.8],[1786909822,2823283.6,2113421.8],[1786910121,2823283.4,2130419.1],[1786910421,2823283.3,2130419.1],[1786910721,2823283,2138566.2],[1786911021,2823283,2162929.3],[1786911321,2823283,2137837.7],[1786911622,2823282.9,2137591],[1786911922,2823282.9,2137591],[1786912221,2823283,2137591],[1786912521,2823282.9,2137342.4],[1786912821,2823282.9,2166919.6],[1786913121,2823282.3,2166919.6],[1786913421,2823282.5,2166335.1],[1786913721,2823282.5,2166215.7],[1786914021,2823282.3,2166215.7],[1786914321,2823282.6,2165481.3],[1786914621,2798473.5,2167372.7],[1786914921,2823282.2,2167372.7],[1786915221,2823282.2,2167372.7],[1786915521,2823282.2,2167372.7],[1786915821,2823282.2,2167372.7],[1786916122,2823282.2,2185424.4],[1786916421,2823282.2,2185871.2],[1786916721,2823282.2,2185871.3],[1786917021,2823281.8,2172061.4],[1786917321,2823281.4,2172061.4],[1786917621,2823281.4,2172061.4],[1786917921,2823281.4,2171390.1],[1786918221,2823281.3,2170865.2],[1786918521,2823280.8,2170320.6],[1786918821,2760952.5,2170040.6],[1786919121,2760952.5,2169946.2],[1786919421,2760952.5,2169946.2],[1786919721,2760952.3,2185925.6],[1786920021,2760952,2185817.3],[1786920321,2760951.6,2185817.3],[1786920621,2760951.6,2172385.5],[1786920922,2760951.6,2172224.5],[1786921221,2760951.6,2172465.3],[1786921521,2760951.3,2171979.4],[1786921821,2760951.2,2170776],[1786922121,2760950.9,2170595.5],[1786922422,2760950.6,2169851.1],[1786922721,2760950.5,2169851.1],[1786923021,2760950.3,2169168.1],[1786923321,2760950.5,2171042.5],[1786923621,2760951,2171042.5],[1786923921,2760950.5,2171042.5],[1786924222,2760950.5,2171042.5],[1786924521,2760950.4,2170954.3],[1786924821,2760950.4,2170954.3],[1786925121,2760950.1,2170865.5],[1786925421,2760949.8,2186342.9],[1786925721,2760950.1,2186292.2],[1786926021,2760950.1,2196404.5],[1786926321,2760950.1,2196392],[1786926621,2760949.8,2196392],[1786926921,2760949.7,2196366.9],[1786927221,2760949.6,2196366.9],[1786927521,2760949.5,2196366.9],[1786927821,2760949.4,2195203.9],[1786928121,2760949.9,2195203.9],[1786928421,2760949.2,2195203.9],[1786928721,2760949.9,2195203.9],[1786929021,2760949.4,2194212.6],[1786929321,2760949.1,2187372.2],[1786929621,2760949.1,2187372.2],[1786929921,2760949.2,2187372.2],[1786930221,2760949.2,2187196.8],[1786930521,2760949.3,2187196.8],[1786930821,2760949.2,2186591.4],[1786931122,2760949.1,2200002.1],[1786931421,2760948.5,2200002.1],[1786931721,2760948.5,2200002.1],[1786932021,2760948.5,2200002.1],[1786932321,2760948.5,2200002.1],[1786932621,2760948.4,2200002.1],[1786932921,2760948.4,2200002.1],[1786933221,2760948.1,2200002.1],[1786933521,2760947.4,2203044.9],[1786933821,2760947.7,2207014.6],[1786934121,2760947.5,2207014.6],[1786934421,2760947.4,2209538.9],[1786934722,2760947.4,2210910.4],[1786935021,2760947.4,2214364.4],[1786935322,2760947.3,2220020.3],[1786935622,2760947.3,2220020.3],[1786935921,2760947.3,2222944.2],[1786936221,2760947,2221791.4],[1786936521,2760947,2221396.7],[1786936821,2760946.7,2220179.8],[1786937121,2760946.7,2221791.4],[1786937421,2760946.6,2221791.4],[1786937721,2760946.5,2221791.4],[1786938021,2760946.5,2227380.5],[1786938322,2760946.4,2227380.5],[1786938621,2760946.3,2227380.5],[1786938921,2760945.9,2227380.5],[1786939221,2760945.8,2227380.5],[1786939521,2760945.7,2229284.9],[1786939821,2760945.3,2229284.9],[1786940121,2760944.7,2229284.9],[1786940421,2760944.7,2229284.9],[1786940721,2760944.7,2229284.9],[1786941021,2760944.7,2228608.6],[1786941322,2760944.6,2228608.6],[1786941621,2760944.6,2228436.7],[1786941921,2760944.2,2231037.5],[1786942221,2760944.2,2231037.5],[1786942521,2760944.2,2231037.5],[1786942821,2760944.2,2231037.5],[1786943121,2760944.2,2231037.5],[1786943421,2760944.1,2229634.9],[1786943721,2760944.2,2228174],[1786944022,2760943.8,2228174],[1786944321,2760944.6,2228174],[1786944621,2760944.5,2240821.3],[1786944921,2760944.4,2240821.3],[1786945221,2760944.1,2240213.3],[1786945521,2760944.1,2241881.1],[1786945821,2760944.2,2245361.1],[1786946121,2760943.8,2245911.1],[1786946421,2760944,2245911.1],[1786946721,2760944,2251173.1],[1786947021,2760944,2251992.4],[1786947321,2760944,2251668],[1786947621,2760943.8,2251668],[1786947921,2760944,2240114.7],[1786948221,2760944.5,2251668],[1786948521,2760944.5,2251668],[1786948821,2760944.5,2251668],[1786949121,2760944.5,2251339.2],[1786949421,2760944.4,2251339.2],[1786949721,2760944.4,2280621.1],[1786950021,2760944.4,2280621.1],[1786950321,2760944.2,2280621.1],[1786950621,2760944.2,2276869.1],[1786950921,2760944.2,2276869.1],[1786951221,2760944.1,2276869.1],[1786951521,2760943.6,2279896.4],[1786951821,2760943.7,2279896.4],[1786952121,2760943.7,2278236.7],[1786952421,2760943.7,2278236.7],[1786952721,2755470,2278236.7],[1786953022,2760943.7,2278236.7],[1786953321,2760943.7,2278236.7],[1786953621,2760944.2,2263101.7],[1786953921,2760944.4,2283246.7],[1786954221,2760944.4,2283246.7],[1786954521,2760943.9,2285644],[1786954822,2760943.9,2285644],[1786955121,2760943.9,2285644],[1786955421,2760943.9,2285644],[1786955721,2760943.8,2285644],[1786956021,2760943.8,2285644],[1786956321,2760943.6,2285644],[1786956621,2760943.3,2286209.6],[1786956921,2760943.1,2286209.6],[1786957221,2760943,2285635.8],[1786957521,2760943,2285635.8],[1786957821,2760943,2285635.8],[1786958121,2760943,2285282.9],[1786958421,2760943,2285282.9],[1786958721,2760943,2285282.9],[1786959021,2760942.9,2320811.2],[1786959322,2760942.9,2320811.2],[1786959621,2760942.8,2320744.1],[1786959921,2760942.6,2320744.1],[1786960221,2760942.6,2320697.1],[1786960521,2760942.7,2320664.7],[1786960821,2760942.7,2320697.1],[1786961121,2760942.9,2320697.1],[1786961421,2760942.9,2320664.7],[1786961721,2760942.9,2320664.7],[1786962021,2760942.7,2320664.7],[1786962321,2760942.6,2323049],[1786962621,2760942.6,2323049],[1786962921,2760942.6,2323049],[1786963221,2760942.5,2323049],[1786963521,2760942.2,2323049],[1786963821,2760942.1,2323049],[1786964121,2760942,2323049],[1786964421,2760942,2323049],[1786964721,2760941.5,2323049],[1786965022,2760941.6,2323049],[1786965321,2760941.6,2323049],[1786965622,2760941.6,2323049],[1786965921,2760941.6,2323049],[1786966221,2760941.5,2323049],[1786966521,2760941.3,2323049],[1786966821,2760941.3,2320853.9],[1786967121,2760941.3,2320853.9],[1786967421,2760941.3,2320825.7],[1786967721,2760941.3,2320825.7],[1786968021,2760941.3,2320825.7],[1786968321,2760941.5,2320825.7],[1786968621,2760941.3,2320825.7],[1786968921,2760940.9,2320818.5],[1786969221,2760940.3,2320789.3],[1786969521,2760940.3,2320774.5],[1786969821,2760940.3,2320767],[1786970121,2760939.9,2320789.3],[1786970421,2760939.9,2288238.6],[1786970721,2760939.7,2288238.6],[1786971021,2760939.7,2288238.6],[1786971321,2760939.7,2288238.6],[1786971621,2760939.7,2288137.4],[1786971921,2760939.7,2288137.4],[1786972221,2760939.7,2288137.4],[1786972521,2760939.7,2308791.6],[1786972821,2760939.5,2288930.9],[1786973121,2760939.5,2308742.3],[1786973421,2760939.5,2288930.9],[1786973721,2760938.9,2288833.7],[1786974021,2760938.7,2288637.6],[1786974321,2760938.7,2288339.2],[1786974621,2760938.7,2323049.4],[1786974921,2760938.7,2323049.4],[1786975221,2760938.6,2287199.5],[1786975521,2760938.3,2287199.5],[1786975821,2760938.1,2286984.2],[1786976121,2760937.2,2286875.5],[1786976422,2760936.4,2286766.2],[1786976722,2760936.3,2286766.2],[1786977021,2760935.7,2285867.6],[1786977322,2760935.7,2285635.9],[1786977621,2760935.4,2285635.9],[1786977922,2760935.4,2285635.9],[1786978222,2760934.9,2285519],[1786978521,2760934.6,2285982.3],[1786978821,2760934,2285635.9],[1786979121,2760933.5,2288637.6],[1786979421,2760933.8,2287622.5],[1786979721,2760933.2,2286434.4],[1786980021,2760933,2286434.4],[1786980321,2760932.7,2286434.4],[1786980621,2760932.7,2285635.9],[1786980921,2760932.7,2318293.3],[1786981221,2760932.5,2318232.1],[1786981521,2760932.7,2321583.4],[1786981821,2760932.7,2321583.4],[1786982121,2760932.4,2321351.3],[1786982421,2760931.5,2312331.1],[1786982721,2760931.5,2320986],[1786983021,2760932.2,2325924.6],[1786983321,2760932.1,2325675.2],[1786983621,2760932.2,2316239.3],[1786983921,2760932,2318710.9],[1786984221,2760930.8,2318710.9],[1786984521,2760930.7,2320949.1],[1786984821,2760930.7,2319887.3],[1786985122,2760930.6,2319887.3],[1786985421,2760930.6,2317885.5],[1786985721,2760929.6,2296176.5],[1786986021,2760929.6,2294896.8],[1786986322,2760929.3,2294896.8],[1786986621,2760929.2,2294374.5],[1786986921,2760928.6,2294374.5],[1786987221,2760928.6,2294374.5],[1786987521,2760928.3,2294374.5],[1786987821,2760928.1,2294374.5],[1786988121,2760928.2,2292224],[1786988421,2760927,2291391.2],[1786988721,2760926.4,2291110.2],[1786989021,2760926.3,2290257.3],[1786989301,2760925.8,2288580.2],[1786989622,2760925.7,2288580.2],[1786989921,2760925.7,2288580.2],[1786990222,2760924.9,2288406.3],[1786990521,2760924.4,2288406.3],[1786990822,2760924.4,2288406.3],[1786991121,2760924.4,2289889.1],[1786991421,2760924.3,2289889.1],[1786991721,2760924.4,2289889.1],[1786992021,2760924.4,2289192.2],[1786992321,2737814,2289192.2],[1786992621,2734372.1,2287370.2],[1786992922,2719325.7,2287811.8],[1786993222,2719325.4,2286062.9],[1786993521,2719324.3,2276540.9],[1786993822,2719324.2,2276114.7],[1786994121,2719324.1,2290847],[1786994421,2719324.1,2291514.9],[1786994721,2719324,2291514.9],[1786995021,2719323.8,2289637.2],[1786995321,2719323.8,2289281.5],[1786995621,2719324.2,2289281.5],[1786995921,2719323.8,2288556.2],[1786996221,2719323.1,2287622.7],[1786996521,2719323.1,2287622.7],[1786996821,2719324.1,2287622.7],[1786997121,2719324.1,2287811.9],[1786997421,2719324.3,2287622.7],[1786997721,2719324.2,2286657.6],[1786998021,2719324.3,2286657.6],[1786998321,2719324.3,2286460.7],[1786998621,2719324.3,2286460.7],[1786998921,2719324.2,2286460.7],[1786999221,2719324,2288556.3],[1786999521,2719323.6,2287047.5],[1786999822,2719323.6,2286853.2],[1787000122,2719323.3,2286853.2],[1787000421,2719322.9,2286460.7],[1787000721,2719323.3,2285861.9],[1787001021,2719323.5,2276778.7],[1787001321,2719323.3,2287622.7],[1787001621,2719323.2,2286853.3],[1787001921,2719322.6,2286853.3],[1787002221,2719322.5,2285861.9],[1787002521,2717794.3,2276137.6],[1787002821,2716648,2255498.7],[1787003121,2712515.2,2286460.7],[1787003421,2710615.5,2253301.9],[1787003721,2699711.3,2253301.9],[1787004021,2704672.3,2253625.7],[1787004321,2714331.1,2252975.8],[1787004621,2714331.1,2252316.5],[1787004922,2712303.1,2251983.3],[1787005221,2713625.7,2250969.2],[1787005521,2705951.4,2250969.2],[1787005821,2704346.8,2250969.2],[1787006121,2698901.2,2250969.2],[1787006421,2698161.3,2249932.7],[1787006721,2699297,2249932.7],[1787007021,2699711.6,2249228.9],[1787007321,2704203.2,2249228.9],[1787007621,2704203.2,2249228.9],[1787007921,2698901.2,2248514.6],[1787008221,2692331.1,2252501.3],[1787008521,2697482.9,2252501.3],[1787008821,2692093.5,2249612.4],[1787009121,2692093.5,2245332.2],[1787009422,2683623.9,2244924],[1787009721,2681882.4,2244512.4],[1787010021,2681882.3,2244097.3],[1787010321,2681881.1,2244097.3],[1787010621,2681880.9,2244097.3],[1787010921,2681880.9,2243678.9],[1787011221,2681880.9,2243678.9],[1787011521,2681880.7,2241533.4],[1787011821,2681880.1,2241533.4],[1787012121,2681879.8,2235012],[1787012421,2681879.3,2235012],[1787012721,2681879.3,2235012],[1787013021,2681879.3,2231958.3],[1787013322,2681879.5,2225419.4],[1787013621,2681879.6,2225419.4],[1787013921,2681879.6,2225419.4],[1787014221,2681879.4,2238657.5],[1787014522,2681879.5,2238657.5],[1787014821,2681879.5,2238657.5],[1787015121,2681879.4,2236455.9],[1787015421,2681879.2,2236455.9],[1787015721,2681879.2,2236455.9],[1787016021,2681879.1,2236455.9],[1787016321,2681879.1,2236455.9],[1787016621,2681878.6,2234531.6],[1787016921,2681878.1,2232519.8],[1787017221,2681878.2,2232519.8],[1787017521,2681878.2,2232519.8],[1787017821,2680351.2,2231268.2],[1787018121,2678757.8,2231268.2],[1787018421,2667660,2229544.6],[1787018721,2668076.7,2242233.6],[1787019021,2668959.9,2242233.6],[1787019321,2645994.4,2241687.6],[1787019621,2645993.8,2241687.6],[1787019921,2645993.6,2237648.3],[1787020221,2645993.6,2241687.6],[1787020521,2645993.6,2240573],[1787020821,2645993.6,2240573],[1787021121,2645993.5,2240004.2],[1787021421,2645993.6,2240004.2],[1787021721,2645993.6,2240004.2],[1787022021,2645993.5,2237648.3],[1787022321,2645993.3,2236419.5],[1787022621,2645993.3,2236419.5],[1787022921,2645993.3,2234508.5],[1787023221,2645993.3,2215535.3],[1787023521,2645993.3,2206140.8],[1787023821,2645992.8,2204994.6],[1787024121,2645992.8,2198909.3],[1787024422,2645992.6,2197616.2],[1787024721,2645992.4,2197616.2],[1787025021,2645992.3,2221366],[1787025322,2645992.1,2220295.7],[1787025621,2645992,2218085.9],[1787025921,2645991.9,2216945],[1787026221,2645991.1,2216945],[1787026521,2645991.3,2216945],[1787026821,2645991.1,2214587.1],[1787027121,2645991,2197900.5],[1787027421,2645990.9,2196275.2],[1787027722,2645990.8,2196275.2],[1787028021,2645990.8,2189328.6],[1787028321,2645990.9,2170524],[1787028621,2645990.9,2170524],[1787028921,2645991,2170524],[1787029221,2645991,2170524],[1787029521,2645991,2160355.7],[1787029821,2645991,2160355.7],[1787030121,2645991,2160355.7],[1787030421,2645991,2157598.1],[1787030721,2645990.9,2154745.5],[1787031021,2645990.9,2154745.5],[1787031321,2645990.8,2154745.5],[1787031621,2645990.8,2154745.5],[1787031921,2645990.8,2154745.5],[1787032222,2645990.8,2154745.5],[1787032521,2645990.5,2145565.3],[1787032821,2645990.4,2145565.3],[1787033121,2645990.4,2145565.3],[1787033421,2645990.4,2145565.3],[1787033721,2645990.4,2145565.3],[1787034021,2645990.4,2145565.3],[1787034322,2645989.8,2145565.3],[1787034621,2645989.6,2138867.7],[1787034922,2645989.6,2138867.7],[1787035221,2645989.6,2138867.7],[1787035521,2645989.5,2123832.4],[1787035821,2645989.1,2202535.7],[1787036121,2645989.1,2202535.7],[1787036421,2645988.8,2201029.3],[1787036721,2645988.8,2201029.3],[1787037021,2645988.8,2199484.7],[1787037321,2645989.1,2199484.7],[1787037621,2645989.1,2172870.6],[1787037921,2645989.1,2172870.6],[1787038221,2645988.5,2172870.6],[1787038521,2645988.5,2170524.1],[1787038821,2645988.5,2170524.1],[1787039121,2645988.3,2170524.1],[1787039421,2645988.3,2170524.1],[1787039721,2645988.2,2170524.1],[1787040021,2645988.2,2165603.9],[1787040321,2645987.6,2165603.9],[1787040621,2645987.4,2157598.1],[1787040921,2645987.3,2157598.1],[1787041221,2645987.2,2157598.1],[1787041521,2645987.2,2157598.1],[1787041821,2645986.9,2151792.8],[1787042121,2645986.9,2151792.8],[1787042421,2645986.9,2142278.5],[1787042721,2645986.9,2142278.5],[1787043021,2645986.9,2135325.8],[1787043321,2645986.4,2135325.8],[1787043621,2645986.4,2135325.8],[1787043921,2645986.3,2135325.8],[1787044221,2645986.3,2135325.8],[1787044521,2645986.3,2160355.7],[1787044821,2645986.3,2160355.7],[1787045121,2645986.3,2154745.5],[1787045421,2645986.3,2154745.5],[1787045721,2645986.3,2119682.1],[1787046021,2645986.1,2119682.1],[1787046321,2645986,2119682.1],[1787046621,2645985.9,2119682.1],[1787046921,2631577.5,2106124.2],[1787047221,2631922,2101194.1],[1787047521,2639003.3,2090629.5],[1787047821,2620044,2090629.5],[1787048121,2618659.3,2090629.5],[1787048421,2618659.3,2090629.5],[1787048721,2618659.3,2084960.7],[1787049021,2618817,2079008.5],[1787049321,2618162.4,2051892.8],[1787049621,2618232.3,2027242.1],[1787049921,2613690.5,1974419.3],[1787050221,2613690.5,1974419.3],[1787050521,2613690.5,1974419.3],[1787050821,2613690.6,1974419.3],[1787051121,2613690.6,1974419.3],[1787051421,2613690.3,2015116.9],[1787051721,2613690.1,1996124.7],[1787052021,2613690.2,1985646.2],[1787052321,2613690.2,1885624.4],[1787052621,2613690.3,1844186.8],[1787052921,2613690.4,1844186.8],[1787053221,2613690.4,1844186.8],[1787053521,2620462.1,1763749],[1787053821,2628685,1530922.3],[1787054121,2619420.3,1522607.1],[1787054421,2618378.4,1519112.2],[1787054722,2615180.9,1515514.6],[1787055021,2615180.9,1513675.9],[1787055321,2613690.3,1513675.9],[1787055622,2613690.3,1513675.9],[1787055921,2613690.3,1513675.9],[1787056221,2629634,1513675.9],[1787056522,2629634,1513675.9],[1787056821,2629634,1509915.4],[1787057121,2629838.4,1507992.4],[1787057422,2629634,1507992.4],[1787057722,2629838,1507992.4],[1787058021,2628223.2,1500000],[1787058321,2628595.8,1500000],[1787058621,2629192.1,1500000],[1787058921,2628988.1,1500000],[1787059221,2631577.1,1500000],[1787059522,2631306.1,1500000],[1787059821,2632145,1500000],[1787060122,2617856.8,1500000],[1787060422,2616814.9,1500000.1],[1787060721,2613236.9,1500000.1],[1787061021,2577763.6,1500000.1],[1787061322,2573665.8,1500000.2],[1787061621,2556264.2,1500000.2],[1787061921,2550270.2,1500000.2],[1787062221,2550945.6,1500000.2],[1787062521,2548974.2,1500000.4],[1787062821,2525300.3,1500000.6],[1787063122,2534873.5,1500000.6],[1787063421,2528019.9,1500000.6],[1787063721,2528019.8,1500000.6],[1787064021,2524255.5,1500000.6],[1787064321,2524592.9,1500000.6],[1787064621,2502318.6,1500000.6],[1787064921,2502318.6,1500000.6],[1787065221,2521883.7,1500000.6],[1787065521,2502318.4,1500000.6],[1787065822,2502318.3,1500000.6],[1787066122,2502318.4,1500000.6],[1787066421,2502317.5,1500000.6],[1787066721,2502316.6,1500000.6],[1787067021,2502316.1,1500000.6],[1787067321,2502316.1,1500000.6],[1787067621,2502315.8,1500000.6],[1787067921,2502315.8,1500000.6],[1787068222,2502315.5,1500000.6],[1787068521,2502315.3,1500000.6],[1787068821,2502315.3,1500000.6],[1787069121,2502315.3,1500000.6],[1787069421,2502315.3,1500000.6],[1787069721,2502315,1500000.6],[1787070022,2502315,1500000.6],[1787070321,2502314.8,1500000.6],[1787070621,2502314.9,1500000.8],[1787070922,2502314.7,1500000.8],[1787071221,2502314.6,1500000.6],[1787071521,2502314.3,1500000.6],[1787071821,2502314.5,1500000.6],[1787072121,2502314,1500000.9],[1787072421,2502313.9,1500001.1],[1787072721,2502314,1500001.1],[1787073021,2502314,1500001.1],[1787073321,2502312.9,1500001.3],[1787073621,2502312.8,1500001.3],[1787073922,2502312.6,1501355.8],[1787074201,2502312.4,1550117.3],[1787074521,2502312.4,1550117.3],[1787074821,2502312.4,1550117.5],[1787075121,2502312.6,1550117.5],[1787075421,2502313.1,1550117.9],[1787075722,2502313.3,1550117.9],[1787076022,2502313.3,1550117.9],[1787076321,2502312.9,1550117.9],[1787076621,2502312.5,1550118.1],[1787076921,2502312.3,1550118.1],[1787077221,2502312.1,1550118.1],[1787077522,2502312.2,1550118.1],[1787077821,2502312.2,1550118.1],[1787078121,2502312.2,1550118.1],[1787078421,2502312.1,1550118.1],[1787078721,2502312,1550118.1],[1787079021,2502311.6,1550118.1],[1787079322,2499590.9,1550118.1],[1787079622,2475488.8,1550118.2],[1787079921,2470159.1,1550118.2],[1787080221,2464833.7,1550118.4],[1787080521,2415519,1550119.7],[1787080821,2410066.9,1550119.8],[1787081121,2342467.6,1550119.8],[1787081421,2319808.9,1550119.8],[1787081721,2314629.8,1550119.8],[1787082021,2301563.8,1550119.8],[1787082321,2354307.4,1550119.8],[1787082621,2328764.8,1550119.8],[1787082921,2244260.1,1550119.8],[1787083221,2244260,1550119.8],[1787083521,2244259.9,1550119.7],[1787083821,2244259.9,1550119.9],[1787084121,2244260.3,1550119.9],[1787084421,2244260.5,1550119.9],[1787084722,2244260.4,1550119.9],[1787085021,2244259.9,1811656.7],[1787085321,2244259.8,1811656.7],[1787085621,2244259.8,1811656.8],[1787085921,2244259.8,1811656.9],[1787086221,2244259.8,1811656.9],[1787086521,2244259.6,1811656.9],[1787086821,2244259.7,1811656.9],[1787087121,2244259.6,1811656.9],[1787087422,2244259.3,1811656.8],[1787087721,2244258.6,1811656.9],[1787088021,2244257.8,1811657.2],[1787088321,2244257.7,1811657.5],[1787088621,2244257.4,1811657.6],[1787088921,2244256.5,1811658.1],[1787089201,2244256.4,1811658.1],[1787089521,2244256.3,1811658.1],[1787089821,2244256,1811658.2],[1787090121,2242746.8,1811658.2],[1787090421,2230171,1811658.3],[1787090721,2231639.2,1811657.7],[1787091021,2227461.1,1811657.8],[1787091321,2210198.9,1811658.7],[1787091621,2204972.3,1811659.1],[1787091921,2205521.6,1811657.7],[1787092221,2192491.5,1811659.2],[1787092521,2192491.4,1811659.3],[1787092821,2200311.5,1811659.5],[1787093122,2200311.5,1811659.6],[1787093421,2212793.2,1811659.7],[1787093723,2200994,1811659.7],[1787094021,2200994.1,1811659.7],[1787094321,2200994,1811659.7],[1787094621,2200993.8,1811659.1],[1787094921,2200993.8,1811659.1],[1787095221,2200993.7,1811659.1],[1787095521,2200993.7,1811659.1],[1787095821,2200993.7,1811659.1],[1787096121,2200993.8,1811658.5],[1787096422,2200993.9,1811658.5],[1787096722,2200993.6,1811658.3],[1787097021,2200993.6,1811658.3],[1787097321,2200993.6,1811658.3],[1787097621,2200993.6,1811658.3],[1787097921,2200993.6,1811658.3],[1787098221,2200993.6,1811658.3],[1787098521,2200993.5,1811658.3],[1787098821,2200993.5,1811658.3],[1787099121,2200993.3,1811658.3],[1787099421,2200993.3,1811658.3],[1787099722,2200993.3,1811658.3],[1787100021,2200993.1,1811658.3],[1787100321,2200993.1,1811658.3],[1787100621,2200992.6,1811658.3],[1787100921,2200992.7,1811658.3],[1787101221,2200992.6,1811658.5],[1787101521,2200992.5,1811658.5],[1787101821,2200992.8,1811658.5],[1787102126,2200991.3,1811658.6],[1787102406,2200991.3,1811658.6],[1787102706,2200991.3,1811658.6],[1787103006,2200991.2,1811658.6],[1787103306,2200991.2,1811658.6],[1787103606,2200991,1811658.6],[1787103906,2200990.5,1811658.8],[1787104206,2200990.8,1811658.6],[1787104506,2200990.8,1811658.6],[1787104806,2175798.5,1811658.6],[1787105107,2177630.7,1811658.6],[1787105406,2175798.5,1811658.6],[1787105706,2162056.9,1811658.6],[1787106006,2162056.8,1811658.4],[1787106306,2162056.8,1811658.4],[1787106606,2162056.6,1811658.4],[1787106906,2162056,1811658.4],[1787107206,2162055.9,1811658.4],[1787107507,2162055.8,1811658.4],[1787107806,2162055.8,1811658.4],[1787108107,2162055.4,1811657.7],[1787108406,2162055.4,1811657.7],[1787108706,2162055.4,1811657.3],[1787109006,2145883.1,1811657.3],[1787109306,2149313.6,1811657.3],[1787109606,2143284,1811657.3],[1787109906,2162055.9,1811657.3],[1787110206,2162055.9,1811657.3],[1787110507,2162055.9,1811657.3],[1787110806,2162055.9,1811657.3],[1787111106,2162055.9,1811657.8],[1787111426,2162055.9,1811657.8],[1787111726,2162055.8,1811657.8],[1787112006,2162055.8,1811657.9],[1787112306,2162055.9,1811657.9],[1787112606,2162055.7,1811657.9],[1787112906,2162055.7,1811657.9],[1787113206,2162055.5,1811658],[1787113506,2162055.5,1811658],[1787113807,2162055.5,1811658],[1787114106,2162055.5,1811658],[1787114406,2162055.5,1811658],[1787114706,2162055.4,1811657.8],[1787115006,2162055.3,1811657.8],[1787115306,2162055.3,1811657.8],[1787115606,2162055.2,1811657.8],[1787115906,2162055.2,1811657.8],[1787116206,2162054.9,1811657.8],[1787116506,2162054.9,1811657.3],[1787116806,2162055.1,1816373.6],[1787117106,2162055.1,1811657.3],[1787117406,2162054.5,1811657.3],[1787117706,2162054.5,1811657.3],[1787118006,2162054.4,1811657.3],[1787118306,2162054.5,1811657.3],[1787118606,2162054.5,1811657.3],[1787118926,2162054.5,1811657.3],[1787119206,2162054.4,1811657.3],[1787119506,2162054.3,1811657.3],[1787119806,2162054,1811657.3],[1787120106,2162054,1811657.3],[1787120406,2162054,1811657.3],[1787120706,2162054,1811657.3],[1787121006,2162054,1811657.3],[1787121306,2162054,1811657.4],[1787121606,2162054.7,1811657.4],[1787121906,2162055.9,1811657.5],[1787122207,2200990.8,1811657.4],[1787122506,2200990.8,1811657.4],[1787122806,2200990.8,1811657.4],[1787123106,2200990.8,1811657.4],[1787123406,2200990.8,1811657.4],[1787123706,2200990.8,1811657.4],[1787124006,2200990.8,1811657.4],[1787124306,2200990.8,1811657.4],[1787124606,2200990.8,1811657.4],[1787124906,2200990.6,1811657.4],[1787125206,2200990.2,1811657.4],[1787125507,2196123.6,1811657.4],[1787125826,2162056.7,1811657.4],[1787126106,2162056.6,1811657.4],[1787126406,2162056.6,1811657.4],[1787126707,2162056.6,1811657.4],[1787127006,2200990.7,1811657.4],[1787127306,2200990.8,1811657.4],[1787127606,2200990.8,1811657.4],[1787127907,2200990.7,1811657.4],[1787128207,2200990.7,1811657.4],[1787128507,2200990.7,1811657.4],[1787128806,2200990.3,1811657.4],[1787129106,2200990.3,1811657.4],[1787129406,2200990.7,1811657.4],[1787129706,2200990.9,1811657.4],[1787130007,2200990.9,1811657.4],[1787130306,2200991.1,1811657.4],[1787130606,2200991.1,1811657.4],[1787130906,2200991.1,1811657.4],[1787131207,2200992.3,1811657.4],[1787131506,2200992.3,1811657.4],[1787131806,2200992.1,1811657.4],[1787132106,2200992,1811657.4],[1787132406,2200992.3,1811657.4],[1787132707,2200992.1,1811657.4],[1787133006,2200991.9,1811657.4],[1787133306,2200991.9,1811657.4],[1787133607,2200991.9,1811657.4],[1787133907,2200991.6,1811657.4],[1787134206,2200991.6,1811657.4],[1787134506,2200991.6,1811657.4],[1787134806,2200991.6,1811657.4],[1787135107,2200991.4,1811657.4],[1787135406,2200991.4,1811657.4],[1787135706,2200991.4,1811657.4],[1787136007,2200991.4,1811657.4],[1787136306,2200991.4,1811657.4],[1787136606,2200991.4,1811657.4],[1787136906,2200991.4,1811657.4],[1787137206,2200991.1,1811657.4],[1787137506,2200991.1,1811657.4],[1787137807,2200991.1,1811657.4],[1787138106,2200991.1,1811657.4],[1787138407,2200991.1,1811657.4],[1787138706,2200991.1,1811657.4],[1787139007,2200991.1,1811657.4],[1787139306,2200991.1,1811657.3],[1787139607,2200991,1811657.3],[1787139906,2200990.9,1811657.5],[1787140206,2200990.7,1811657.5],[1787140507,2200990.7,1811657.6],[1787140807,2200990.4,1811657.6],[1787141106,2200990.4,1811657.6],[1787141406,2200990.3,1811657.6],[1787141726,2200990.2,1811657.7],[1787142007,2200990.1,1811657.7],[1787142306,2200993.8,1811657.7],[1787142606,2200993.8,1811657.9],[1787142907,2200993.8,1811657.9],[1787143206,2200993.8,1811657.9],[1787143506,2200992.3,1811657.9],[1787143806,2200992.3,1811657.9],[1787144108,2200991.9,1811658.1],[1787144406,2200991.7,1811658.2],[1787144706,2200991.7,1811658.2],[1787145007,2200991.7,1811658.2],[1787145307,2200991.7,1811658.2],[1787145606,2200991.7,1811657.9],[1787145906,2200991.7,1811657.9],[1787146206,2200991.7,1811657.9],[1787146506,2200991.7,1811657.9],[1787146806,2200991.7,1811657.9],[1787147107,2200991.7,1811657.9],[1787147406,2200991.6,1811657.9],[1787147706,2200991.2,1811657.9],[1787148006,2200990.9,1811657.9],[1787148326,2200990.9,1811658.1],[1787148606,2200990.2,1811658.3],[1787148907,2200989.7,1811658.3],[1787149206,2200989.3,1811658.3],[1787149507,2200988.5,1811658.3],[1787149806,2200988.4,1811658.3],[1787150106,2200987.7,1811658.3],[1787150406,2200987.7,1811658.4],[1787150707,2200988,1811658.4],[1787151006,2200987.9,1811658.5],[1787151307,2200987.5,1811658.5],[1787151606,2200987.4,1811658.4],[1787151907,2200986.9,1811658.4],[1787152206,2200986.9,1811658.4],[1787152507,2200986.7,1811658.4],[1787152808,2200986.4,1811658.4],[1787153106,2200986.1,1811658.4],[1787153406,2200985.9,1811658.4],[1787153706,2200985.8,1811658.4],[1787154006,2200984.9,1811658.4],[1787154306,2200984.7,1811658.6],[1787154606,2200984.7,1811658.6],[1787154907,2200984.2,1811658.6],[1787155506,2200983.9,1811658.8],[1787155807,2200984,1811658.8],[1787156106,2200984.1,1811658.8],[1787156406,2200983.8,1811658.8],[1787156707,2200983.9,1811658.8],[1787157006,2200983.9,1811658.8],[1787157306,2200983.8,1811658.9],[1787157606,2200983.8,1811658.9],[1787157906,2200983.7,1811659.1],[1787158206,2200983.5,1811659.1],[1787158507,2200983.5,1811659.1],[1787158806,2200983.5,1811659.1],[1787159126,2200983.2,1811659.4],[1787159406,2200982.8,1811659.2],[1787159686,2200983,1811659.5],[1787159986,2200982.8,1811659.2],[1787160286,2200982.7,1811659.7],[1787160646,2200982.7,1811659.7],[1787160946,2196116.1,1811659.7],[1787161246,2192331,1811659.7],[1787161546,2192331,1811659.8],[1787161846,2190737.2,1811659.8],[1787162147,2189302.9,1811659.9],[1787162446,2200982.9,1811659.9],[1787162747,2200982.6,1811659.9],[1787163046,2200982.6,1811659.9],[1787163347,2200982.6,1811660],[1787163646,2200982.5,1811660],[1787163946,2200982.5,1811659.9],[1787164246,2200982.4,1811659.9],[1787164546,2200982.4,1811659.9],[1787164846,2200981.8,1811659.9],[1787165146,2200981.6,1811660.1],[1787165446,2200981.4,1811660.1],[1787165746,2200981.3,1811660.1],[1787166046,2200981.2,1811660.1],[1787166347,2200980.7,1811660.3],[1787166646,2200980.5,1921212],[1787166946,2200980.6,1921212],[1787167246,2200980,1921212],[1787167546,2200979.2,1921212],[1787167846,2200978.8,1866436.2],[1787168146,2200978.5,1865440.2],[1787168446,2200978.5,1865440.2],[1787168746,2200978.4,1859863],[1787169046,2200978.4,1859863],[1787169346,2200977.8,1851497.3],[1787169646,2200977.7,1921212.2],[1787169946,2200977.8,1921212.1],[1787170246,2200977.5,1921212.6],[1787170546,2200978,1921212.7],[1787170846,2200978,1921212.8],[1787171446,2200978,1921213],[1787171746,2200977.5,1921213.3],[1787172046,2200977.2,1921213.6],[1787172346,2200977,1921213.7],[1787172646,2200977,1921213.7],[1787172946,2200977,1921213.8],[1787173246,2200977,1921213.5],[1787173546,2200977,1935202.1],[1787173846,2200977.3,1921213.6],[1787174146,2200982.8,1921213.7],[1787174446,2200982,1921213.7],[1787174746,2200981.3,1921213.8],[1787175046,2200981.3,1921213.6],[1787175346,2200981.2,1921213.6],[1787175646,2200981.2,1921214.8],[1787175946,2200981.3,1921214.8],[1787176246,2200981.2,1921214.8]],"hourly":[],"daily":[]}}