{"bazaar":{"raw":[[1784162714,871483.8,285843],[1784163914,871483.6,285843],[1784166014,871482.5,285925.7],[1784167214,842672.5,285925.8],[1784172914,715332.7,286204.2],[1784174714,738668.7,286191.3],[1784205614,935505.7,294292.9],[1784208614,935505.7,294292.9],[1784209214,935505.2,292178.1],[1784222114,935504.5,287008.6],[1784222414,935504.5,287008.6],[1784223014,935504.5,287008.6],[1784223314,935504.5,286614.6],[1784223614,935504.5,286614.6],[1784225434,935504.5,284623.7],[1784225714,935504.5,284623.7],[1784231114,903492.5,283587.1],[1784232014,871481.6,284232.5],[1784281214,673325.7,314934.9],[1784282414,673325.7,312930.8],[1784283614,673325.7,310885.1],[1784284814,673325.7,310885.1],[1784338814,716952.1,297202.1],[1784339114,716952.1,297202.1],[1784339414,716952.1,297202.1],[1784340314,716952.1,297202.1],[1784343314,716951.9,297202.1],[1784344814,716951.6,297235.8],[1784372714,618711.4,334453.3],[1784382014,579140.4,332491.9],[1784383214,579140.4,336654.3],[1784383514,579140.4,336434],[1784385614,499999.9,336035],[1784385914,499999.9,336035],[1784388014,499999.9,336208.1],[1784390134,455248.8,335858.5],[1784394314,449943,336869.3],[1784396114,449942.8,336654.3],[1784398834,449941.8,336265.1],[1784402114,449941.8,335917.7],[1784403014,449941.7,335917.7],[1784441414,431796.1,336435.2],[1784451614,431795.8,340462.1],[1784451914,431796.4,340495.6],[1784452554,431796.3,340529.1],[1784454014,448031.4,340428.5],[1784454614,618711.3,340326.4],[1784455814,618711.3,340326.4],[1784458514,450000,334591.6],[1784459114,450000,334591.6],[1784463614,449999.8,334034.3],[1784495714,618709.6,328590.7],[1784496914,618709.4,328590.7],[1784502614,618709.7,328475.2],[1784516334,618709.5,327261.6],[1784517014,618709.5,327261.6],[1784517314,618709.5,327261.6],[1784519414,618709.5,327133.9],[1784520014,618709.5,327133.9],[1784523614,618709,325788.4],[1784525114,618709,325064.7],[1784539254,618708.5,336777.4],[1784547354,534354.2,336497],[1784548254,534354.2,336439.8],[1784551554,534354.2,336324.4],[1784552154,534354.2,336266.1],[1784556954,618708.2,336207.4],[1784558454,618707.9,336029.2],[1784568374,618707.3,335536.4],[1784568954,618707.1,335409],[1784569254,618707.1,335409],[1784569554,618707.1,335409],[1784569854,618707.1,335280],[1784570454,618707.1,335214.8],[1784571054,618707.1,335214.8],[1784574954,618707.1,334467.2],[1784578254,618707.1,334325],[1784579154,618707.1,334325],[1784610954,618705.9,331739.3],[1784623254,618705.1,330789.1],[1784627154,618705.1,328510],[1784632854,618704.8,328390.6],[1784675474,716952.4,334884.5],[1784678154,716952.5,334684.8],[1784683854,716952.4,330912.9],[1784685654,716952.2,330402],[1784688354,716952.1,330142.6],[1784688654,716952.1,329347.8],[1784688954,716952.1,329347.8],[1784690714,716952.2,336114.5],[1784691314,716952.2,336114.5],[1784695514,716952.2,336114.5],[1784697614,716952.3,336114.5],[1784698514,716952.3,336114.5],[1784723714,935504,379671.8],[1784730914,935503.8,380541.7],[1784733014,935503.6,380541.7],[1784737514,935503.6,378989.7],[1784739914,935503.2,378321.2],[1784740814,935506.7,378321.2],[1784741714,935506.6,378321.2],[1784743214,935506.7,377645.2],[1784745614,750000,377645.2],[1784746214,2000000,374864.4],[1784764814,1999998.7,321308.5],[1784784014,1999997.6,319466.3],[1784787334,1999997.7,315983.1],[1784789234,1999997.7,315983.1],[1784791814,1999997.4,315983.1],[1784797514,1835442.2,313772.5],[1784799614,1835442,312319.8],[1784799914,1835442,312319.8],[1784802914,1835441.8,310759.6],[1784845514,1109997.5,5000],[1784853314,999497.4,5000.4],[1784853934,999497.3,5000.4],[1784854814,850000,5000.4],[1784856014,850000,5000.6],[1784858414,849999.8,5000.9],[1784859914,999497.4,5000.9],[1784861114,900047.8,5000.9],[1784861714,900047.8,5000.9],[1784862014,900047.7,5000.9],[1784863514,900047.6,5001.1],[1784864114,900047.4,5001.2],[1784866814,900047,5001.2],[1784878514,900046.7,5001.2],[1784901914,739487,55000.9],[1784902514,671038.2,55001],[1784913914,581262.4,300000.1],[1784915434,581262.4,300000.3],[1784917514,562511.4,300000.3],[1784953514,900046.3,72264.9],[1784957114,900045.7,300000.7],[1784960414,840040.7,300000.7],[1784962814,840040.5,300000.7],[1784971514,840040.2,300000.7],[1784972714,840040.1,300000.7],[1784973014,840040.1,300000.7],[1784976614,840039.6,300000.7],[1784979614,840039.3,300000.7],[1785015074,840036.7,55001.2],[1785015974,840036.5,55001.2],[1785016574,840036.5,55001.2],[1785017474,840036.5,55001.2],[1785018674,839999.9,55001.2],[1785019274,839999.7,37418.5],[1785021674,826916.4,36396.2],[1785029174,839999.2,33948.2],[1785029474,839999.2,33948.2],[1785030374,839999,33948.2],[1785031574,839999,30000.7],[1785032774,824299,30000.7],[1785035174,690848.9,20625.5],[1785036974,690848.9,55001.2],[1785037874,690848.7,55001.4],[1785040574,690848.3,55001.5],[1785041774,690848.3,55001.5],[1785044174,690848.3,55001.6],[1785054361,690848,55002.1],[1785072361,690847.2,55002.6],[1785079861,690846,55002.9],[1785086461,690845.6,55003.5],[1785087961,690845.2,55003.5],[1785093061,315490.8,55003.5],[1785093381,315490.8,55003.5],[1785106861,646532,100000.2],[1785125761,494867.2,100001.1],[1785130261,578583.9,100001.1],[1785136521,578583.8,100001.1],[1785145821,578583.5,100001.1],[1785147621,578583.3,100001.1],[1785152121,690846.3,100001.2],[1785181521,840037.5,100002.5],[1785185721,840037.5,100002.7],[1785191421,840036.5,100003.1],[1785192921,840036.5,100003.1],[1785194721,815368.5,100003.4],[1785205221,766032,100003.7],[1785207021,766032,100003.7],[1785208221,766032,100003.9],[1785237621,840036.4,100004.5],[1785239721,840036.2,100004.5],[1785244221,840036,100004.7],[1785249921,840035.9,100005.1],[1785251721,840035.6,100005.1],[1785253521,804021.2,100005.3],[1785256221,677500,100005.4],[1785256521,634000.1,100005.4],[1785257121,634000.1,100005.4],[1785260721,325000.6,100005.6],[1785266721,460000.1,100005.8],[1785271821,840036.7,100005.8],[1785294921,840035.5,100006.4],[1785299721,840035.3,100006.9],[1785302121,840035.2,100007.1],[1785306021,840035,100007.2],[1785307521,840034.9,100007.2],[1785310221,840034.9,100007.2],[1785315621,840034.5,100007.1],[1785319821,840034.5,100007.1],[1785320421,840034.2,100007.1],[1785320721,840034,100007.1],[1785326121,840034.3,100405],[1785373261,599998,100007.9],[1785375661,599997.6,100007.9],[1785393661,599996.4,100008.5],[1785417061,580000,100009.5],[1785418261,580000,100009.6],[1785434781,579998.4,100010.3],[1785435061,579998.4,100010.3],[1785483661,579996.7,100011.6],[1785488161,579996.9,100011.6],[1785488461,579996.9,100011.6],[1785490861,579996.9,100011.6],[1785504661,580000,100012.1],[1785530481,579999.3,100012.8],[1785535281,579999.2,100012.8],[1785536161,579999.1,100012.8],[1785547861,531999.7,100012.8],[1785550861,531999.5,100012.8],[1785594061,531997.5,100013.7],[1785600961,531997,100014.2],[1785601861,531996.9,100014.2],[1785602461,531996.4,100014.2],[1785603361,531996.4,100014.2],[1785605761,531996.5,100014.2],[1785606661,531996.5,100014.2],[1785611461,531995.7,100014.4],[1785618661,531995.8,100014.8],[1785618961,531995.8,100014.8],[1785621361,531995.8,100014.8],[1785630961,449919,100014.7],[1785639061,466334.4,100014.7],[1785649561,531995.9,100015],[1785651361,531995.5,100015],[1785654061,531995.4,100015],[1785663061,531996.2,100014.9],[1785663961,531996,100014.9],[1785665161,531995.8,100014.9],[1785668161,531995.8,100015.3],[1785672061,531995.8,100015.4],[1785708961,488796.9,100015.9],[1785719761,488796.9,100015.9],[1785747401,579999.8,100016.1],[1785755161,579999.4,100016.2],[1785762361,579999.4,100016.2],[1785762661,579999.4,100016.2],[1785764161,579999.6,100016.2],[1785768061,579999.4,100016.5],[1785769561,579999.3,100016.5],[1785773181,579999,100016.8],[1785779461,579998.8,100016.8],[1785780061,579998.6,100016.7],[1785780361,579998.6,100016.7],[1785780661,579998.6,100016.8],[1785781261,579998.6,100016.8],[1785781861,579998.5,100016.8],[1785815461,579998,100017.3],[1786399221,755201.4,250000.6],[1786399521,755201.4,250000.6],[1786399821,755201.4,250000.6],[1786400121,755201.4,250000.6],[1786400421,755201.4,250000.6],[1786400721,755201.4,250000.6],[1786401021,755201.4,250000.6],[1786401321,755201.4,250000.6],[1786401621,755201.4,250000.6],[1786401922,755201.4,250000.6],[1786402221,755201.4,250000.6],[1786402521,755201.4,250000.6],[1786402821,755201.4,250000.6],[1786403121,755201.4,250000.6],[1786403421,755201.6,250000.6],[1786403721,755201.6,250000.6],[1786404021,755201.6,250000.6],[1786404321,755201.6,250000.6],[1786404621,755201.6,250000.6],[1786404921,755201.6,250000.6],[1786405221,755201.6,250000.6],[1786405521,755201.6,250000.6],[1786405821,755201.6,250000.6],[1786406121,755201.5,250000.6],[1786406421,755201.5,250000.6],[1786406721,755201.5,250000.6],[1786407021,755201.5,250000.6],[1786407321,755201.5,250000.6],[1786407621,755201.5,250000.8],[1786407922,755201.5,250000.8],[1786408221,755201.5,250000.8],[1786408521,755201.5,250000.8],[1786408821,755201.5,250000.8],[1786409121,755201.5,250000.8],[1786409421,755201.4,250000.8],[1786409721,755201.4,250000.8],[1786410021,755201.4,250000.8],[1786410321,755201.3,250000.8],[1786410623,755201.2,250000.8],[1786410921,755201.2,250000.8],[1786411221,755201.2,250000.8],[1786411521,755201.2,250000.8],[1786411821,755201.2,250000.8],[1786412121,755201.2,250000.8],[1786412421,755201.2,250000.8],[1786412721,755201.2,250000.8],[1786413021,755201.2,250000.8],[1786413321,755201.2,250000.8],[1786413621,755201.2,250000.8],[1786413921,755201.2,250000.8],[1786414221,755201.1,250000.8],[1786414521,755201.1,250000.8],[1786414821,755201.1,250000.8],[1786415121,755201.1,250000.8],[1786415421,755201.1,250000.8],[1786415721,755201.1,250000.8],[1786416021,755201.1,250000.8],[1786416322,755201.1,250000.8],[1786416621,755201.1,250000.8],[1786416922,755201.1,250000.8],[1786417223,755201.1,250000.8],[1786417521,755201.1,250000.8],[1786417821,755201.1,250000.8],[1786418121,755201.1,250000.8],[1786418421,755201.1,250000.8],[1786418721,755201.1,250000.8],[1786419021,755201.1,250000.9],[1786419321,755201.1,250000.9],[1786419621,755201.1,250000.9],[1786419921,755201.1,250000.9],[1786420221,755201,250000.9],[1786420521,755201,250000.9],[1786420822,755201,250000.9],[1786421121,755200.9,250000.9],[1786421421,755200.9,250000.9],[1786421721,755200.9,250000.9],[1786422021,755200.9,250000.9],[1786422321,755200.9,250000.9],[1786422621,755200.9,250000.9],[1786422921,755200.9,250000.9],[1786423221,755200.9,250000.9],[1786423521,755200.9,250000.9],[1786423821,755200.9,250000.9],[1786424121,755200.9,250000.9],[1786424421,755200.9,250000.9],[1786424721,755200.9,250000.9],[1786425021,755200.9,250000.9],[1786425321,755200.9,250000.9],[1786425621,755200.9,250000.9],[1786425921,755200.9,250000.9],[1786426221,755200.9,250000.9],[1786426522,755200.9,250000.9],[1786426821,755200.9,250000.9],[1786427121,755200.9,250000.9],[1786427421,755200.9,250000.9],[1786427721,755200.9,250000.9],[1786428021,755200.9,250000.9],[1786428321,755200.7,250000.9],[1786428621,755200.7,250000.9],[1786428921,755200.7,250000.9],[1786429221,755200.7,250000.9],[1786429521,755200.7,250000.9],[1786429821,755200.7,250000.9],[1786430121,755200.7,250001.2],[1786430421,755200.7,250001.2],[1786430721,755200.7,250001.2],[1786431021,755200.7,250001.2],[1786431322,755200.6,250001.2],[1786431621,755200.6,250001.2],[1786431921,755200.6,250001.2],[1786432221,755200.6,250001.2],[1786432521,755200.6,250001.2],[1786432821,755200.6,250001.2],[1786433121,755200.6,250001.2],[1786433421,755200.6,250001.2],[1786433721,755200.7,250001.2],[1786434021,755200.7,250001.2],[1786434322,755200.7,250001.2],[1786434621,755200.7,250001.2],[1786434921,755200.7,250001.2],[1786435221,755200.7,250001.2],[1786435521,755200.7,250001.2],[1786435821,755200.7,250001.2],[1786436121,755200.7,250001.2],[1786436421,704680.7,250001.2],[1786436722,755200.7,250001.2],[1786437021,755200.7,250001.2],[1786437321,755200.7,250001.2],[1786437621,755200.7,250001.2],[1786437921,755200.7,250001.2],[1786438221,755200.7,250001.2],[1786438521,755200.7,250001.2],[1786438821,755200.5,250001.2],[1786439121,755200.5,250001.2],[1786439421,755200.5,250001.2],[1786439721,755200.5,250001.2],[1786440021,755200.5,250001.2],[1786440321,755200.5,250001.2],[1786440621,755200.5,250001.2],[1786440921,755200.5,250001.2],[1786441221,755200.5,250001.2],[1786441521,755200.5,250001.2],[1786441821,755200.5,250001.2],[1786442121,755200.4,250001.2],[1786442421,755200.3,250001.2],[1786442721,755200.3,250001.2],[1786443021,755200.3,250001.2],[1786443321,755200.3,250001.2],[1786443621,755200.1,250001.2],[1786443921,755200.1,250001.2],[1786444222,755200.1,250001.2],[1786444521,755200.1,250001.2],[1786444821,755200.1,250001.2],[1786445121,755200.1,250001.2],[1786445421,755200.1,250001.2],[1786445722,755200,250001.2],[1786446021,755200,250001.2],[1786446321,755200,250001.2],[1786446621,755200,250001.2],[1786446922,755199.8,250001.2],[1786447221,755199.8,250001.2],[1786447522,755199.8,250001.2],[1786447822,755199.8,250001.2],[1786448121,755199.8,250001.2],[1786448421,755199.8,250001.2],[1786448721,755199.8,250001.2],[1786449021,755199.8,250001.2],[1786449321,755199.8,250001.2],[1786449621,755199.8,250001.2],[1786449922,755199.8,250001.2],[1786450221,755199.8,250001.2],[1786450521,755199.8,250001.2],[1786450821,755199.8,250001.2],[1786451121,755199.8,250001.2],[1786451421,755199.8,250001.2],[1786451721,755199.8,250001.2],[1786452021,755199.8,250001.2],[1786452322,755199.8,250001.2],[1786452621,755199.8,250001.2],[1786452921,755199.8,250001.2],[1786453222,755199.8,250001.2],[1786453521,755199.8,250001.2],[1786453821,755199.8,250001.2],[1786454121,755199.8,250001.2],[1786454421,755199.8,250001.2],[1786454721,755199.8,250001.2],[1786455021,755199.8,250001.2],[1786455321,755199.8,250001.2],[1786455621,755199.8,250001.2],[1786455921,755199.8,250001.2],[1786456221,755199.8,250001.2],[1786456521,755199.8,250001.2],[1786456821,755199.8,250001.2],[1786457121,755199.8,250001.2],[1786457421,755199.8,250001.2],[1786457721,755199.8,250001.2],[1786458021,755199.8,250001.2],[1786458321,755199.8,250001.2],[1786458621,755199.8,250001.2],[1786458921,755199.8,250001.2],[1786459221,755199.8,250001.2],[1786459521,755199.8,250001.2],[1786459821,755199.8,250001.3],[1786460121,755199.8,250001.3],[1786460421,755199.8,250001.3],[1786460721,755199.8,250001.3],[1786461021,755199.8,250001.3],[1786461321,755199.8,250001.3],[1786461621,755199.8,250001.3],[1786461921,755199.8,250001.3],[1786462222,755199.8,250001.3],[1786462521,755199.8,250001.3],[1786462821,755200.1,250001.3],[1786463121,755200.1,250001.3],[1786463421,755200.1,250001.3],[1786463722,755199.9,250001.3],[1786464021,755199.9,250001.3],[1786464322,755199.9,250001.3],[1786464621,755199.9,250001.3],[1786464922,755199.6,250001.3],[1786465221,755199.6,250001.3],[1786465522,755199.6,250001.3],[1786465822,755199.6,250001.3],[1786466121,755199.6,250001.3],[1786466421,755199.6,250001.3],[1786466721,755199.6,250001.3],[1786467021,755199.6,250001.3],[1786467321,755199.6,250001.3],[1786467622,755199.6,250001.5],[1786467922,755199.6,250001.5],[1786468221,755199.6,250001.5],[1786468521,755199.6,250001.5],[1786468821,755199.6,250001.5],[1786469121,755199.6,250001.5],[1786469422,755199.6,250001.5],[1786469722,755199.6,250001.5],[1786470021,755199.6,250001.5],[1786470321,755199.6,250001.5],[1786470621,755199.6,250001.5],[1786470922,755199.6,250001.5],[1786471221,755199.9,250001.5],[1786471521,755199.7,250001.5],[1786471821,755199.7,250001.5],[1786472121,755199.7,250001.5],[1786472421,755199.7,250001.5],[1786472721,755199.7,250001.5],[1786473021,755199.7,250001.5],[1786473321,755199.7,250001.5],[1786473622,755199.7,250001.5],[1786473921,755199.7,250001.5],[1786474221,755199.7,250001.5],[1786474521,755199.7,250001.5],[1786474821,755199.5,250001.5],[1786475121,755199.7,250001.5],[1786475421,755199.7,250001.5],[1786475721,755199.7,250001.5],[1786476021,755199.7,250001.5],[1786476321,755199.5,250001.5],[1786476621,755199.5,250001.5],[1786476922,755199.5,250001.5],[1786477221,755199.5,250001.5],[1786477521,755199.5,250001.5],[1786477822,755199.5,250001.5],[1786478121,755199.3,250001.5],[1786478421,755199.3,250001.5],[1786479021,755199.2,250001.5],[1786479321,755199.1,250001.5],[1786479621,755199.1,250001.5],[1786479922,755199.1,250001.5],[1786480221,755199.1,250001.5],[1786480521,755199.1,250001.5],[1786480821,755199,250001.5],[1786481121,755198.9,250001.5],[1786481421,755198.9,250001.5],[1786481721,755198.9,250001.5],[1786482021,755198.6,250001.5],[1786482321,755198.6,250001.5],[1786482621,755198.6,250001.5],[1786482922,755198.6,250001.5],[1786483221,755198.6,250001.5],[1786483521,755198.6,250001.5],[1786483821,755198.6,250001.5],[1786484122,755198.6,250001.5],[1786484422,755198.6,250001.5],[1786484721,755198.6,250001.5],[1786485021,755198.6,250001.5],[1786485321,755198.4,250001.5],[1786485621,755198.4,250001.5],[1786485921,755198.4,250001.5],[1786486221,755198.4,250001.5],[1786486521,755198.4,250001.5],[1786486821,755198.2,250001.5],[1786487121,755198.2,250001.5],[1786487421,755198.2,250001.5],[1786487721,755198.2,250001.5],[1786488021,755198.2,250001.5],[1786488321,755198.2,250001.5],[1786488621,755198.2,250001.5],[1786488921,755198.2,250001.5],[1786489221,704678.5,250001.5],[1786489521,704678.5,250001.5],[1786489821,704678.5,250001.5],[1786490121,729938.3,250001.5],[1786490421,755198.2,250001.5],[1786490721,755198.4,250001.5],[1786491021,755198.4,250001.5],[1786491322,755198.2,250001.5],[1786491621,755198.2,250001.5],[1786491921,755198.2,250001.5],[1786492221,755198.2,250001.5],[1786492521,755198.2,250001.5],[1786492821,755198.2,250001.5],[1786493122,755198.1,250001.5],[1786493421,755198.1,250001.5],[1786493721,755198.1,250001.5],[1786494021,755198.1,250001.5],[1786494321,755198.1,250001.5],[1786494621,755198.1,250001.5],[1786494921,755198.1,250001.5],[1786495221,755198.1,250001.5],[1786495521,755198.1,250001.5],[1786495821,755198.1,250001.5],[1786496121,755198.1,250001.5],[1786496421,755198.1,250001.5],[1786496721,755198.1,250001.5],[1786497021,755198.2,250001.5],[1786497321,755198.2,250001.5],[1786497621,755198.2,250001.5],[1786497921,755198.2,250001.5],[1786498221,755198.2,250001.5],[1786498521,755198.2,250001.5],[1786498821,755198.2,250001.5],[1786499121,755198.2,250001.5],[1786499421,755198.2,250001.5],[1786499721,755198.2,250001.5],[1786500021,755198.2,250001.5],[1786500321,755198.2,250001.5],[1786500621,755198.2,250001.5],[1786500921,755198.2,250001.5],[1786501221,755198,250001.5],[1786501521,755198.1,250001.5],[1786501821,755198.1,250001.5],[1786502121,755198.1,250001.5],[1786502421,755198.1,250001.5],[1786502721,755198.1,250001.5],[1786503021,755197.9,250001.5],[1786503321,755197.9,250001.5],[1786503621,755197.9,250001.5],[1786503921,755197.9,250001.5],[1786504221,755197.8,250001.5],[1786504521,755197.8,250001.5],[1786504821,755197.8,250001.5],[1786505121,755197.8,250001.5],[1786505421,755197.8,250001.5],[1786505721,755197.8,250001.5],[1786506021,755197.6,250001.5],[1786506321,755197.6,250001.5],[1786506621,755197.6,250001.7],[1786506921,755197.6,250001.7],[1786507221,755197.6,250001.7],[1786507521,755197.6,250001.7],[1786507822,755197.6,250001.7],[1786508121,755197.6,250001.7],[1786508421,755197.6,250001.7],[1786508721,755197.6,250001.7],[1786509021,755197.6,250001.7],[1786509321,755197.5,250001.7],[1786509621,755197.5,250001.7],[1786509921,755197.4,250001.7],[1786510221,755197.4,250001.7],[1786510521,755197.4,250001.7],[1786510821,755197.3,250001.7],[1786511121,755197.1,250001.7],[1786511421,755197.1,250001.7],[1786511721,755197.1,250001.7],[1786512021,755197.1,250001.7],[1786512321,755197.1,250001.7],[1786512621,755197.1,250001.7],[1786512921,755197.1,250001.7],[1786513221,755197.1,250001.7],[1786513521,755197.1,250001.7],[1786513821,755197.1,250001.7],[1786514121,755197.1,250001.7],[1786514421,755197.1,250001.7],[1786514721,755197.1,250001.6],[1786515021,755197.1,250001.6],[1786515321,755197.1,250001.6],[1786515621,755197.1,250001.6],[1786515921,755197.1,250001.6],[1786516222,755197.1,250001.6],[1786516521,755197.1,250001.6],[1786516821,755197.1,250001.6],[1786517122,755197.1,250001.6],[1786517422,755197.1,250001.6],[1786517721,755197.1,250001.6],[1786518021,755197.3,250001.5],[1786518321,755198.5,250001.5],[1786518621,755198.5,250001.5],[1786518921,755198.5,250001.5],[1786519221,755198.5,250001.5],[1786519521,755198.3,250001.5],[1786519821,755198.3,250001.5],[1786520121,755198.3,250001.5],[1786520421,704678.3,250001.5],[1786520721,704678.3,250001.5],[1786521021,704678.3,250001.5],[1786521321,704678.3,250001.5],[1786521621,704678.3,250001.5],[1786521921,704678.6,250001.5],[1786522221,704678.6,250001.5],[1786522521,704678.6,250001.5],[1786522821,704678.6,250001.5],[1786523121,704678.6,250001.5],[1786523421,704678.6,250001.5],[1786523721,738358.4,250001.5],[1786524021,755198.3,250001.5],[1786524321,755198.3,250001.5],[1786524621,755198.4,250001.5],[1786524921,755198.4,250001.5],[1786525221,755198.4,250001.5],[1786525521,677599.1,250001.5],[1786525821,677599.1,250001.9],[1786526121,677599.1,250001.9],[1786526422,677599.1,250001.9],[1786526721,677599.1,250001.9],[1786527021,677599.1,250001.9],[1786527321,677599.1,250001.9],[1786527621,677599.1,250001.9],[1786527921,677599.1,250001.9],[1786528221,599999.9,250001.9],[1786528521,599999.9,250001.9],[1786528821,599999.9,250001.9],[1786529121,599999.9,250001.9],[1786529421,599999.9,250001.9],[1786529721,599999.9,250001.9],[1786530021,599999.9,250001.9],[1786530322,599999.9,250001.9],[1786530621,599999.9,250001.9],[1786530921,599999.9,250001.9],[1786531221,599999.9,250001.9],[1786531521,599999.9,250001.9],[1786531821,599999.9,250001.9],[1786532121,599999.9,250001.9],[1786532421,599999.9,250001.9],[1786532721,599999.9,250001.9],[1786533021,599999.9,250001.9],[1786533321,599999.9,250001.9],[1786533621,599999.9,250002],[1786533921,599999.9,250002],[1786534221,599999.9,250002],[1786534521,599999.9,250002],[1786534821,599999.9,250002],[1786535121,599999.9,250002],[1786535421,599999.9,250002],[1786535721,599999.9,250002],[1786536021,599999.9,250002],[1786536321,599999.9,250002],[1786536622,599999.9,250002],[1786536921,599999.9,250002],[1786537221,599999.9,250002],[1786537521,599999.9,250002],[1786537821,599999.9,250002],[1786538121,599999.9,250002],[1786538421,599999.9,250002],[1786538721,599999.9,250002],[1786539021,599999.9,250002],[1786539321,599999.9,250002],[1786539621,599999.9,250002],[1786539921,599999.9,250002],[1786540221,599999.9,250002],[1786540521,599999.9,250002],[1786540821,599999.9,250002],[1786541121,599999.9,250002],[1786541421,599999.9,250002],[1786541721,599999.9,250002],[1786542021,599999.9,250002],[1786542321,599999.9,250002],[1786542621,599999.9,250002],[1786542921,599999.9,250002],[1786543221,599999.9,250002],[1786543521,599999.8,250002],[1786543821,599999.8,250002],[1786544121,599999.8,250002],[1786544421,599999.6,250002],[1786544722,599999.6,250002],[1786545022,599999.6,250002],[1786545321,599999.6,250002],[1786545622,599999.6,250002],[1786545921,599999.6,250002],[1786546221,599999.6,250002],[1786546521,599999.8,250002],[1786546821,599999.9,250002],[1786547122,599999.9,250002],[1786547421,599999.9,250002],[1786547721,599999.9,250002],[1786548021,599999.8,250002],[1786548321,599999.8,250002],[1786548622,599999.8,250002],[1786548922,599999.8,250002],[1786549221,599999.8,250002],[1786549521,599999.8,250002],[1786549821,599999.8,250002],[1786550121,599999.8,250002],[1786550421,599999.8,250002],[1786550721,599999.8,250002],[1786551021,599999.8,250002],[1786551322,599999.8,250002],[1786551621,599999.8,250002],[1786551922,599999.8,250002],[1786552221,599999.8,250002],[1786552521,599999.8,250002],[1786552821,599999.6,250002],[1786553121,599999.6,250002],[1786553421,599999.6,250002],[1786553722,599999.6,250002],[1786554021,599999.6,250002],[1786554322,599999.6,250002],[1786554621,599999.6,250002],[1786554921,599999.6,250002],[1786555221,599999.6,250002],[1786555521,599999.6,250002],[1786555821,599999.6,250002],[1786556121,599999.6,250002],[1786556421,599999.6,250002],[1786556721,599999.5,250002],[1786557022,599999.5,250002],[1786557321,599999.5,250002],[1786557601,599999.4,250002],[1786557921,599999.4,250002],[1786558222,599999.4,250002],[1786558522,599999.4,250002],[1786558821,599999.5,250002],[1786559121,599999.4,250002],[1786559421,599999.4,250002],[1786559721,599999.4,250002],[1786560021,599999.4,250002],[1786560321,599999.5,250002],[1786560622,599999.5,250002],[1786560922,599999.6,250002],[1786561221,599999.5,250002],[1786561521,582499.5,250002],[1786561821,582499.5,250002],[1786562121,582499.5,250002],[1786562421,582499.5,250002],[1786562721,582499.5,250002],[1786563021,582499.5,250002],[1786563321,582499.5,250002],[1786563621,599999.4,250002],[1786563922,599999.4,250002],[1786564221,599999.4,250002],[1786564521,599999.4,250002],[1786564821,599999.4,250002],[1786565121,599999.5,250002.3],[1786565421,599999.5,250002.3],[1786565721,599999.5,250002.3],[1786566021,599999.5,250002.3],[1786566321,599999.5,250002.3],[1786566621,599999.5,250002.3],[1786566921,599999.5,250002.3],[1786567222,599999.5,250002.3],[1786567521,599999.5,250002.3],[1786567821,599999.5,250002.3],[1786568121,599999.5,250002.3],[1786568421,599999.5,250002.3],[1786568721,599999.5,250002],[1786569021,599999.5,250002],[1786569321,599999.5,250002],[1786569621,599999.5,250002],[1786569921,599999.5,250002],[1786570221,599999.5,250002],[1786570522,599999.5,250002],[1786570821,599999.5,250002],[1786571121,599999.5,250002],[1786571421,599999.5,250002],[1786571721,599999.4,250002],[1786572021,599999.4,250002],[1786572322,599999.4,250002],[1786572621,599999.4,250002],[1786572921,599999.4,250002],[1786573221,599999.5,250002],[1786573521,599999.5,250002],[1786573821,599999.5,250002],[1786574121,599999.5,250002],[1786574421,599999.5,250002],[1786574721,599999.9,250002],[1786575021,599999.9,250002],[1786575321,599999.9,250002],[1786575622,599999.9,250002],[1786575921,599999.9,250002],[1786576221,599999.9,250002],[1786576521,599999.9,250002],[1786576821,599999.9,250002],[1786577121,599999.9,250002],[1786577421,599999.8,250002],[1786577721,599999.8,250002],[1786578021,599999.8,250002],[1786578321,599999.8,250002],[1786578621,599999.6,250002],[1786578921,599999.6,250002],[1786579221,599999.6,250002],[1786579521,599999.6,250002],[1786579821,599999.6,250002],[1786580101,599999.6,250002],[1786580421,755198.7,250002],[1786580721,755198.7,250002],[1786581022,755198.7,250002.4],[1786581321,755198.7,250002.4],[1786581621,755198.7,250002.4],[1786581921,755198.4,250002.4],[1786582221,755198.4,250002.4],[1786582521,755198.4,250002.4],[1786582821,755198.4,250002.4],[1786583121,755198.4,250002.4],[1786583421,755198.4,250002.4],[1786583721,755198.4,250002.4],[1786584022,755198.4,250002.4],[1786584321,755198.4,250002.4],[1786584622,755198.3,250002.4],[1786584921,755198.1,250002.4],[1786585221,755198.1,250002.4],[1786585521,755198.1,250002.4],[1786585822,755198.1,250002.4],[1786586121,755198.1,250002.4],[1786586421,755198.1,250002.4],[1786586721,755198.1,250002.4],[1786587021,755198.1,250002.4],[1786587321,704678.4,250002.4],[1786587621,704678.4,250002.4],[1786587921,704678.4,250002.4],[1786588221,704678.4,250002.4],[1786588521,704678.3,250002.4],[1786588821,704678.3,250002.4],[1786589121,704678.3,250002.4],[1786589421,704678.3,250002.4],[1786589721,704678.3,250002.4],[1786590021,704678.3,250002.4],[1786590321,704678.3,250002.4],[1786590621,704678.3,250002.4],[1786590921,704678.2,250002.4],[1786591201,704678.2,250002.4],[1786591521,704678.2,250002.4],[1786591821,704678.2,250002.4],[1786592121,704678.1,250002.4],[1786592421,704678.1,250002.4],[1786592721,704678.4,250002.4],[1786593021,704678.4,250002.4],[1786593321,704678.4,250002.4],[1786593621,704678.3,250002.4],[1786593921,704678.3,250002.4],[1786594221,704678.3,250002.4],[1786594521,704678.3,250002.4],[1786594821,704678.3,250002.4],[1786595121,704678.2,250002.4],[1786595421,704678.2,250002.4],[1786595721,704678.2,250002.4],[1786596021,704678.2,250002.4],[1786596321,704678.2,250002.4],[1786596621,704678.2,250002.4],[1786596921,704678.3,250002.4],[1786597221,704678.3,250002.4],[1786597521,704678.3,250002.4],[1786597821,704678.3,250002.4],[1786598121,704678.3,250002.4],[1786598421,704678.2,250002.4],[1786598721,704678.2,250002.4],[1786599021,704678.2,250002.7],[1786599321,704678.2,250002.7],[1786599621,704678.2,250002.7],[1786599921,704678.2,250002.7],[1786600221,704678.2,250002.7],[1786600521,704678.2,250002.7],[1786600821,704678.1,250002.8],[1786601121,704678.1,250002.8],[1786601421,704678.1,250002.8],[1786601721,704678.1,250002.8],[1786602021,704678,250002.8],[1786602321,704678,250002.8],[1786602621,704678,250002.8],[1786602921,704678,250002.8],[1786603221,704678,250002.8],[1786603521,704678,250002.8],[1786603821,704678,250002.8],[1786604121,704678,250002.8],[1786604421,704678,250002.8],[1786604721,704678,250002.8],[1786605021,704678,250002.8],[1786605321,704678,250002.8],[1786605621,704678,250002.8],[1786605922,704678,250002.7],[1786606221,704678,250002.7],[1786606521,704678,250002.7],[1786606821,704678,250002.7],[1786607121,704678,250002.7],[1786607421,704678,250002.7],[1786607721,704678,250002.7],[1786608021,704678,250002.7],[1786608321,704678,250002.7],[1786608621,704678,250002.7],[1786608921,704678,250002.7],[1786609221,704678,250002.7],[1786609521,704678,250002.7],[1786609821,704678,250002.7],[1786610121,704678,250002.7],[1786610421,704678,250002.7],[1786610721,704678,250002.7],[1786611021,704678,250002.7],[1786611321,704678,250002.7],[1786611621,704678,250002.7],[1786611921,704678,250002.7],[1786612221,704678,250002.7],[1786612521,704678,250002.7],[1786612821,704678,250002.7],[1786613121,704678,250002.7],[1786613421,704678,250002.7],[1786613721,704677.9,250002.7],[1786614021,704677.9,250002.7],[1786614321,704677.9,250002.7],[1786614621,704677.9,250002.7],[1786614921,704677.9,250002.7],[1786615221,704677.9,250002.7],[1786615521,704677.9,250002.7],[1786615821,704677.9,250002.7],[1786616121,704677.9,250002.7],[1786616421,704677.9,250002.7],[1786616722,704677.9,250002.7],[1786617021,704677.9,250002.7],[1786617321,704677.9,250002.7],[1786617621,704677.9,250002.7],[1786617921,704677.9,250002.7],[1786618221,704677.9,250002.7],[1786618521,704677.9,250002.7],[1786618821,704677.9,250002.7],[1786619122,704677.9,250002.7],[1786619421,704677.9,250002.7],[1786619721,704677.8,250002.7],[1786620021,704677.8,250002.7],[1786620321,704677.8,250002.7],[1786620621,704677.8,250002.7],[1786620921,704677.8,250002.7],[1786621221,704677.8,250002.7],[1786621522,704677.8,250002.7],[1786621821,704677.8,250002.7],[1786622121,704677.8,250002.7],[1786622421,704677.8,250002.7],[1786622721,704677.6,250002.7],[1786623021,704677.6,250002.7],[1786623321,704677.6,250002.7],[1786623621,704677.6,250002.7],[1786623921,704677.6,250002.7],[1786624222,704677.6,250002.7],[1786624522,704677.6,250002.7],[1786624821,704677.6,250002.7],[1786625122,704677.6,250002.7],[1786625421,704677.6,250002.7],[1786625721,704677.6,250002.7],[1786626021,704677.6,250002.7],[1786626321,704677.6,250002.7],[1786626621,704677.6,250002.7],[1786626921,704677.6,250002.7],[1786627221,704677.6,250002.7],[1786627522,704677.6,250002.7],[1786627821,704677.6,250002.7],[1786628121,704677.6,250002.7],[1786628421,704677.5,250002.7],[1786628721,704677.5,250002.7],[1786629021,704677.5,250002.7],[1786629322,704677.5,250002.7],[1786629621,704677.5,250002.7],[1786629921,704677.5,250002.7],[1786630223,704677.5,250002.7],[1786630521,704677.5,250002.7],[1786630821,704677.5,250002.7],[1786631121,704677.5,250002.7],[1786631421,704677.3,250002.7],[1786631721,704677.3,250002.7],[1786632021,704677.3,250002.7],[1786632321,704677.3,250002.7],[1786632621,704677.3,250002.7],[1786632901,704677.3,250002.7],[1786633221,704677.3,250002.8],[1786633521,704677.3,250002.8],[1786633821,704677.3,250002.8],[1786634121,704677.3,250002.8],[1786634421,755200.2,250002.8],[1786634721,755200.2,250002.8],[1786635021,755200.2,250002.8],[1786635321,755200.2,250002.8],[1786635621,755200.2,250002.8],[1786635921,755200.2,250002.8],[1786636222,755200.2,250002.8],[1786636522,755200,250002.8],[1786636821,755200,250002.8],[1786637121,755200,250002.8],[1786637421,755200,250002.8],[1786637722,755200,250002.8],[1786638022,755200,250002.8],[1786638321,755200,250002.8],[1786638622,755200.1,250002.8],[1786638921,755200.1,250002.8],[1786639221,755200.1,250002.8],[1786639521,755200.1,250002.8],[1786639822,755200.1,250002.8],[1786640121,755200,250002.8],[1786640421,755200,250002.8],[1786640722,755200,250002.8],[1786641021,755200,250002.8],[1786641321,755200,250002.8],[1786641621,755199.9,250002.8],[1786641921,755199.9,250002.8],[1786642221,755199.9,250002.8],[1786642522,755199.7,250002.8],[1786642821,755199.8,250002.8],[1786643121,755199.8,250002.8],[1786643421,755199.8,250002.8],[1786643721,755199.8,250002.8],[1786644021,755199.8,250002.8],[1786644321,755199.8,250002.8],[1786644621,755199.9,250002.8],[1786644921,755199.9,250002.8],[1786645221,755199.9,250002.8],[1786645521,755199.8,250002.8],[1786645821,755199.8,250002.8],[1786646121,755199.8,250002.8],[1786646421,755199.7,250002.8],[1786646722,755199.7,250003.1],[1786647021,755199.8,250003.1],[1786647321,755199.8,250003.1],[1786647621,755199.8,250003.1],[1786647921,755199.7,250003.1],[1786648222,755199.7,250003.1],[1786648522,755199.7,250003.1],[1786648821,755199.6,250003.1],[1786649122,755199.6,250003.1],[1786649421,755199.6,250003.1],[1786649721,755199.6,250003.1],[1786650021,755199.6,250003.1],[1786650321,755199.6,250003.1],[1786650622,755199.5,250003.1],[1786650921,755199.5,250003.1],[1786651221,755199.5,250003.1],[1786651521,755199.5,250003.1],[1786651821,755199.5,250003.1],[1786652121,755199.5,250003.2],[1786652422,755199.5,250003.2],[1786652721,755199.5,250003.2],[1786653022,755199.5,250003.2],[1786653322,755199.5,250003.2],[1786653622,755199.6,250003.2],[1786653921,755199.6,250003.2],[1786654221,755199.6,250003.2],[1786654521,755199.5,250003.1],[1786654822,729939.6,250003.1],[1786655121,704679.7,250003.1],[1786655421,704679.7,250003.1],[1786655721,704679.7,250003.1],[1786656021,704679.7,250003.1],[1786656321,704679.7,250003.1],[1786656622,704679.7,250003.1],[1786656921,704679.7,250003.1],[1786657221,704679.7,250003.1],[1786657521,704679.7,250003.1],[1786657821,659212,250003.1],[1786658121,659212,250003.1],[1786658421,659212,250003.1],[1786658721,659212,250003.1],[1786659021,659212,250003.1],[1786659321,659211.9,250003.1],[1786659621,659211.9,250003.1],[1786659921,659211.9,250003.1],[1786660221,659211.9,250003.4],[1786660521,659211.9,250003.4],[1786660821,659211.9,250003.4],[1786661121,659211.9,250003.5],[1786661422,659211.9,250003.5],[1786661721,659211.8,250003.5],[1786662022,659211.8,250003.5],[1786662321,659211.6,250003.5],[1786662622,659211.6,250003.5],[1786662921,659211.6,250003.4],[1786663221,659211.6,250003.4],[1786663521,659211.6,250003.4],[1786663821,659211.6,250003.4],[1786664121,659211.6,250003.4],[1786664421,659211.6,250003.4],[1786664721,659211.6,250003.4],[1786665021,659211.6,250003.4],[1786665321,659211.6,250003.4],[1786665621,659211.6,250003.4],[1786665921,659211.6,250003.4],[1786666221,659211.6,250003.4],[1786666521,659211.6,250003.4],[1786666821,659211.6,250003.4],[1786667121,659211.6,250003.4],[1786667421,659211.6,250003.4],[1786667721,659211.5,250003.4],[1786668021,659211.4,250003.4],[1786668321,659211.4,250003.4],[1786668621,659211.4,250003.4],[1786668921,659211.4,250003.4],[1786669221,659211.4,250003.4],[1786669521,659211.4,250003.4],[1786669821,659211.4,250003.4],[1786670121,659211.4,250003.4],[1786670421,659211.4,250003.4],[1786670721,659211.4,250003.4],[1786671021,659211.4,250003.4],[1786671321,659211.4,250003.4],[1786671621,659211.4,250003.4],[1786671921,659211.4,250003.4],[1786672221,659211.4,250003.4],[1786672521,659211.4,250003.4],[1786672821,659211.4,250003.4],[1786673121,659211.4,250003.4],[1786673421,659211.4,250003.4],[1786673721,659211.4,250003.4],[1786674021,659211.4,250003.4],[1786674322,659211.4,250003.4],[1786674621,659211.4,250003.4],[1786674921,659211.4,250003.4],[1786675221,659211.2,250003.4],[1786675521,659211.2,250003.4],[1786675821,659211.2,250003.4],[1786676121,659211.2,250003.4],[1786676421,659211.2,250003.4],[1786676721,659211.2,250003.4],[1786677021,659211.2,250003.4],[1786677321,659211.2,250003.4],[1786677621,659211.2,250003.4],[1786677921,659211.2,250003.4],[1786678221,659211.2,250003.4],[1786678521,659211.2,250003.4],[1786678821,659211.2,250003.4],[1786679121,659211.2,250003.4],[1786679421,659211.2,250003.4],[1786679721,659211.2,250003.4],[1786680021,659211.2,250003.4],[1786680322,659211.2,250003.4],[1786680621,659211.2,250003.4],[1786680921,659211.2,250003.4],[1786681221,659211.2,250003.4],[1786681522,659211.2,250003.4],[1786681821,659211.2,250003.4],[1786682122,659211.2,250003.4],[1786682421,659211.2,250003.4],[1786682722,659211.2,250003.4],[1786683021,659211.2,250003.4],[1786683321,659211.2,250003.4],[1786683622,659211.2,250003.4],[1786683921,659211.2,250003.4],[1786684221,659211.2,250003.4],[1786684521,659211.2,250003.4],[1786684821,659211.2,250003.4],[1786685122,659211.2,250003.4],[1786685422,659211,250003.4],[1786685721,659211,250003.4],[1786686021,659211,250003.4],[1786686321,659211,250003.4],[1786686621,659211,250003.4],[1786686921,659211,250003.4],[1786687221,659211,250003.4],[1786687521,659211,250003.4],[1786687822,659210.8,250003.4],[1786688122,659210.7,250003.4],[1786688421,659210.7,250003.5],[1786688721,659210.7,250003.5],[1786689021,659210.7,250003.5],[1786689322,659210.7,250003.5],[1786689621,659210.7,250003.5],[1786689921,618289.9,250003.5],[1786690221,581460.9,250003.5],[1786690521,581460.9,250003.5],[1786690821,581460.9,250003.5],[1786691121,581460.9,250003.5],[1786691421,581460.9,250003.5],[1786691721,581460.9,250003.5],[1786692021,581460.9,250003.5],[1786692321,581460.9,250003.5],[1786692621,581460.9,250003.5],[1786692921,581460.9,250003.5],[1786693221,581460.9,250003.5],[1786693521,581460.9,250003.5],[1786693821,581460.9,250003.5],[1786694122,581460.9,250003.5],[1786694421,618289.5,250003.5],[1786694721,618289.5,250003.5],[1786695021,618289.5,250003.5],[1786695321,618289.5,250003.5],[1786695621,618289.4,250003.5],[1786695921,618289.4,250003.5],[1786696221,618289.4,250003.5],[1786696521,618289.4,250003.5],[1786696821,618289.4,250003.5],[1786697121,618289.4,250003.5],[1786697421,618289.4,250003.5],[1786697721,618289.4,250003.5],[1786698021,618289.4,250003.5],[1786698321,618289.4,250003.5],[1786698621,618289.4,250003.5],[1786698921,618289.4,250003.5],[1786699221,618289.4,250003.5],[1786699521,618289.4,250003.5],[1786699821,618289.4,250003.5],[1786700121,618289.4,250003.5],[1786700422,618289.4,250003.5],[1786700721,618289.4,250003.5],[1786701021,618289.4,250003.5],[1786701322,618289.2,250003.5],[1786701621,618289.2,250003.5],[1786701921,618289.2,250003.5],[1786702221,618289.2,250003.5],[1786702522,618289.2,250003.5],[1786702821,618289.2,250003.5],[1786703121,618289.2,250003.5],[1786703421,618289.2,250003.5],[1786703721,618289.2,250003.5],[1786704021,618289.2,250003.5],[1786704321,618289.2,250003.5],[1786704622,618289.2,250003.5],[1786704922,618289.2,250003.5],[1786705221,618289.2,250003.5],[1786705522,618289.2,250003.5],[1786705822,618289.2,250003.5],[1786706122,618289.2,250003.5],[1786706421,618289.2,250003.5],[1786706721,618289.2,250003.5],[1786707021,618289.2,250003.5],[1786707321,618289.2,250003.5],[1786707621,618289.2,250003.5],[1786707922,618289.2,250003.5],[1786708221,618289.2,250003.5],[1786708521,618289.2,250003.5],[1786708822,618288.9,250003.5],[1786709121,618288.7,250003.5],[1786709421,618288.7,250003.5],[1786709721,618288.7,250003.5],[1786710021,618288.7,250003.5],[1786710321,618288.7,250003.5],[1786710621,618288.7,250003.5],[1786710921,618288.7,250003.5],[1786711222,618288.7,250003.5],[1786711521,618288.7,250003.5],[1786711821,618288.7,250003.5],[1786712121,618289.2,250003.5],[1786712421,618289.2,250003.5],[1786712722,618289.2,250003.5],[1786713021,618289.2,250003.5],[1786713321,618289.5,250003.5],[1786713621,618289.5,250003.5],[1786713921,618289.5,250003.5],[1786714221,618289.5,250003.5],[1786714522,618289.6,250003.5],[1786714822,618289.7,250003.5],[1786715121,618289.7,250003.5],[1786715422,618289.6,250003.5],[1786715722,618289.6,250003.5],[1786716021,618289.6,250003.5],[1786716321,618289.6,250003.5],[1786716621,618289.4,250003.5],[1786716922,618289.3,250003.5],[1786717221,618289.3,250003.6],[1786717521,618289.3,250003.6],[1786717822,618289.3,250003.6],[1786718121,618289.3,250003.6],[1786718421,618289.3,250003.6],[1786718721,618289.4,250003.6],[1786719021,618289.4,250003.6],[1786719322,618289.4,250003.6],[1786719621,618289.4,250003.6],[1786719921,618289.4,250003.6],[1786720201,618289.4,250003.6],[1786720501,618289.4,250003.6],[1786720821,618289.4,250003.6],[1786721121,618289.4,250003.6],[1786721422,618289.4,250003.6],[1786721721,618289.4,250003.6],[1786722021,618289.4,250003.7],[1786722321,618289.4,250003.7],[1786722621,618289.4,250003.7],[1786722922,618289.3,250003.7],[1786723222,618289.3,250003.7],[1786723522,618289.3,250003.7],[1786723821,618289.3,250003.7],[1786724121,618289.3,250003.7],[1786724422,618289.3,250003.6],[1786724722,618289.1,250003.6],[1786725021,618289.1,250003.6],[1786725322,618289.1,250003.6],[1786725621,618289.1,250003.6],[1786725921,618289.1,250003.6],[1786726222,618289.1,250003.6],[1786726522,618289,250003.6],[1786726822,618289.1,250003.6],[1786727121,618289.1,250003.6],[1786727422,618289.1,250003.6],[1786727722,618289.1,250003.6],[1786728022,618289.1,250003.6],[1786728322,618289.1,250003.6],[1786728622,618289.1,250003.6],[1786728922,618289.1,250003.6],[1786729221,618289.1,250003.6],[1786729522,618289.1,250003.6],[1786729821,618289,250003.6],[1786730121,618289.1,250003.6],[1786730421,618289.1,250003.6],[1786730721,618289.1,250003.6],[1786731021,618289.1,250003.6],[1786731321,618289.1,250003.6],[1786731621,618289.1,250003.6],[1786731921,618289.3,250003.6],[1786732221,618289.3,250003.6],[1786732521,618289.3,250003.6],[1786732821,618289.3,250003.6],[1786733121,618289.3,250003.6],[1786733421,618289.3,250003.6],[1786733721,618289.3,250003.6],[1786734021,618289.3,250003.6],[1786734321,618289.5,250003.6],[1786734621,618289.5,250003.6],[1786734921,618289.5,250003.6],[1786735221,618289.5,250003.6],[1786735521,618289.5,250003.6],[1786735821,618289.3,250003.6],[1786736121,618289.3,250003.6],[1786736421,618289.3,250003.6],[1786736721,618289.3,250003.6],[1786737021,618289.3,250003.6],[1786737322,618289.3,250003.6],[1786737621,618289.3,250003.6],[1786737921,618289.3,250003.6],[1786738222,618289.3,250003.6],[1786738521,618289.3,250003.6],[1786738821,618289.3,250003.6],[1786739121,618289.3,250003.6],[1786739422,618289.3,250003.7],[1786739722,618289.3,250003.7],[1786740021,618289.3,250003.7],[1786740321,618289.3,250003.7],[1786740621,618289.3,250003.7],[1786740921,618289.3,250003.7],[1786741221,618289.3,250003.7],[1786741521,618289.3,250003.7],[1786741821,618289.3,250003.7],[1786742121,618289.3,250003.6],[1786742421,618289.3,250003.6],[1786742721,618289.3,250003.6],[1786743021,618289.3,250003.6],[1786743321,618289.3,250003.6],[1786743621,618289.3,250003.6],[1786743921,618289.3,250003.6],[1786744221,618289.3,250003.6],[1786744521,618289.3,250003.6],[1786744821,618289.3,250003.6],[1786745121,618289.3,250003.6],[1786745421,618289.3,250003.6],[1786745721,618289.3,250003.6],[1786746021,618289.1,250003.6],[1786746321,618289.1,250003.6],[1786746621,618289.1,250003.6],[1786746921,618289,250003.6],[1786747221,618288.9,250003.6],[1786747521,618288.9,250003.6],[1786747821,618288.9,250003.6],[1786748122,618288.8,250003.6],[1786748421,618288.8,250003.6],[1786748721,618288.8,250003.6],[1786749021,618288.5,250003.6],[1786749321,618288.5,250003.6],[1786749621,618288.5,250003.6],[1786749921,618288.5,250003.6],[1786750221,618288.5,250003.6],[1786750521,618288.5,250003.6],[1786750821,618288.5,250003.6],[1786751121,618288.5,250003.6],[1786751421,618288.5,250003.6],[1786751721,618288.5,250003.7],[1786752021,618288.5,250003.7],[1786752321,618288.5,250003.7],[1786752621,618288.5,250003.7],[1786752921,618288.5,250003.7],[1786753221,618288.5,250003.7],[1786753521,618288.5,250003.7],[1786753821,618288.5,250003.7],[1786754121,618288.5,250003.7],[1786754421,581460,250003.7],[1786754721,581460,250003.7],[1786755021,581460,250003.7],[1786755321,581460,250003.7],[1786755621,581460,250003.7],[1786755921,581460,250003.7],[1786756221,581460,250003.7],[1786756521,581459.9,250003.7],[1786756821,581459.9,250003.7],[1786757121,581459.9,250003.7],[1786757421,581459.9,250003.7],[1786757721,581459.9,250003.7],[1786758021,581459.9,250003.7],[1786758321,581459.9,250003.7],[1786758621,581459.9,250004],[1786758921,581459.9,250004],[1786759221,581459.9,250004],[1786759521,581459.7,250004],[1786759821,581459.7,250004],[1786760121,581459.7,250004],[1786760421,581459.6,250004],[1786760721,581459.6,250004],[1786761021,581459.6,250004],[1786761321,581459.6,250004],[1786761621,581459.6,250004],[1786761922,581459.6,250004],[1786762221,581459.6,250004],[1786762521,581459.6,250004],[1786762821,581459.6,250004],[1786763121,581459.6,250004],[1786763421,581459.6,250004],[1786763721,581459.6,250004],[1786764021,581459.6,250004],[1786764321,581459.6,250004],[1786764621,581459.6,250004],[1786764921,581459.5,250004],[1786765221,581459.5,250004],[1786765522,581459.5,250004],[1786765821,581459.5,250004],[1786766122,581459.5,250004],[1786766421,581459.5,250004],[1786766721,581459.5,250004],[1786767022,581459.5,250004],[1786767321,581459.5,250004],[1786767621,581459.6,250004],[1786767921,581459.6,250004],[1786768221,581459.7,250004],[1786768521,581459.7,250004],[1786768821,581459.7,250004],[1786769121,581459.7,250004],[1786769421,581459.7,250004],[1786769721,581459.7,250004],[1786770021,581459.7,250003.9],[1786770321,581459.7,250003.9],[1786770621,581459.7,250003.9],[1786770921,581459.7,250003.9],[1786771221,581459.7,250003.9],[1786771521,581459.7,250003.9],[1786771821,581459.7,250003.9],[1786772121,581459.7,250003.9],[1786772421,581459.7,250003.9],[1786772721,581459.7,250003.9],[1786773021,581459.7,250003.9],[1786773321,581459.7,250003.9],[1786773621,581459.7,250003.9],[1786773921,581459.7,250003.9],[1786774221,581459.7,250003.9],[1786774521,581459.7,250003.9],[1786774821,581459.7,250003.9],[1786775121,581459.7,250003.9],[1786775421,581459.7,250003.9],[1786775721,581459.7,250003.9],[1786776021,581459.7,250004.2],[1786776321,581459.7,250004.2],[1786776621,581459.7,250004.2],[1786776921,581459.7,250004.2],[1786777221,581459.7,250004.2],[1786777521,581459.7,250004.2],[1786777821,581459.7,250004.2],[1786778121,581459.7,250004.2],[1786778421,581459.7,250004.2],[1786778721,581459.7,250004.2],[1786779022,581459.7,250004.2],[1786779321,581459.7,250004.2],[1786779621,581459.7,250004.2],[1786779921,581459.7,250004.2],[1786780221,581459.7,250004.2],[1786780522,581459.7,250004.2],[1786780821,581459.7,250004.2],[1786781121,581459.6,250004.2],[1786781421,581459.6,250004.2],[1786781721,581459.6,250004.2],[1786782021,581459.6,250004.2],[1786782321,581459.6,250004.2],[1786782621,581459.6,250004.2],[1786782921,581459.6,250004.1],[1786783222,581459.6,250004.1],[1786783521,581459.6,250004.1],[1786783821,581459.6,250004.1],[1786784121,581459.6,250004.1],[1786784421,581459.6,250004.1],[1786784721,581459.6,250004.1],[1786785021,581459.5,250004.1],[1786785321,581459.5,250004.1],[1786785621,581459.5,250004.1],[1786785921,581459.5,250004.1],[1786786221,581459.5,250004.1],[1786786521,581459.5,250004.1],[1786786821,581459.5,250004.1],[1786787121,581459.5,250004.1],[1786787421,581459.5,250004.1],[1786787721,618288.5,250004.3],[1786788021,618288.5,250004.3],[1786788321,618288.5,250004.3],[1786788621,618288.5,250004.3],[1786788921,618288.5,250004.3],[1786789221,618288.5,250004.3],[1786789521,618288.5,250004.3],[1786789821,618288.4,250004.3],[1786790121,618288.4,250004.3],[1786790421,618288.4,250004.3],[1786790721,618288.4,250004.3],[1786791021,618288.4,250004.3],[1786791321,618288.4,250004.3],[1786791621,618288.4,250004.3],[1786791921,618288.4,250004.3],[1786792221,618288.4,250004.3],[1786792521,618288.4,250004.3],[1786792821,618288.4,250004.3],[1786793121,618288.4,250004.3],[1786793421,618288.5,250004.3],[1786793721,618288.5,250004.3],[1786794021,618288.5,250004.3],[1786794321,618288.5,250004.3],[1786794621,618288.6,250004.3],[1786794921,618288.6,250004.3],[1786795221,618288.6,250004.3],[1786795521,618288.6,250004.3],[1786795821,618288.8,250004.3],[1786796121,618288.6,250004.3],[1786796421,618288.6,250004.3],[1786796721,618288.6,250004.3],[1786797021,618288.6,250004.3],[1786797321,618288.6,250004.3],[1786797621,618288.6,250004.3],[1786797921,618288.8,250004.3],[1786798221,618288.8,250004.3],[1786798521,618288.8,250004.3],[1786798821,618288.8,250004.3],[1786799121,618288.8,250004.3],[1786799421,618288.8,250004.3],[1786799722,618288.8,250004.3],[1786800022,618288.8,250004.3],[1786800322,618288.8,250004.3],[1786800621,618288.8,250004.3],[1786800922,618288.8,250004.3],[1786801221,618288.8,250004.3],[1786801522,618288.8,250004.3],[1786801821,618288.8,250004.3],[1786802121,618288.8,250004.3],[1786802421,618288.8,250004.3],[1786802721,618288.8,250004.3],[1786803021,618288.7,250004.3],[1786803321,618288.7,250004.3],[1786803621,618288.7,250004.3],[1786803921,618288.7,250004.3],[1786804221,618288.7,250004.3],[1786804521,618288.7,250004.3],[1786804821,618288.7,250004.3],[1786805121,618288.7,250004.3],[1786805421,618288.7,250004.3],[1786805722,618288.7,250004.3],[1786806021,618288.8,250004.3],[1786806321,618288.8,250004.3],[1786806621,618288.6,250004.3],[1786806921,618288.6,250004.3],[1786807221,618288.6,250004.3],[1786807521,618288.6,250004.3],[1786807821,618288.6,250004.3],[1786808121,618288.6,250004.3],[1786808421,618288.6,250004.3],[1786808721,618288.6,250004.3],[1786809021,618288.6,250004.3],[1786809321,618288.6,250004.3],[1786809622,618288.8,250004.3],[1786809921,618288.8,250004.3],[1786810221,618288.8,250004.3],[1786810521,618288.7,250004.3],[1786810821,618288.6,250004.3],[1786811121,618288.6,250004.3],[1786811421,618288.6,250004.3],[1786811721,618288.6,250004.3],[1786812021,618288.6,250004.3],[1786812322,618288.6,250004.3],[1786812621,618288.6,250004.3],[1786812923,618288.6,250004.3],[1786813221,618288.7,250004.3],[1786813521,618288.7,250004.3],[1786813821,618288.7,250004.3],[1786814121,618288.7,250004.3],[1786814421,618288.7,250004.3],[1786814721,618288.7,250004.3],[1786815021,618288.7,250004.3],[1786815321,618288.7,250004.3],[1786815621,618288.5,250004.3],[1786815921,618288.5,250004.3],[1786816221,618288.5,250004.3],[1786816521,618288.5,250004.3],[1786816821,618288.5,250004.3],[1786817121,618288.5,250004.3],[1786817421,618288.8,250004.3],[1786817721,618288.7,250004.3],[1786818021,618288.7,250004.2],[1786818321,618288.7,250004.2],[1786818621,618288.7,250004.2],[1786818921,618288.7,250004.2],[1786819221,618289,250004.2],[1786819521,618289,250004.2],[1786819821,618289,250004.2],[1786820121,618289,250004.2],[1786820421,618289.3,250004.2],[1786820721,618289.3,250004.2],[1786821021,618289.3,250004.2],[1786821321,618289.3,250004.2],[1786821621,618289.3,250004.2],[1786821921,618289.2,250004.2],[1786822221,618289.2,250004.2],[1786822521,618289.2,250004.2],[1786822821,618289.2,250004.2],[1786823121,618289.3,250004.2],[1786823421,618289.3,250004.2],[1786823721,618289.3,250004.2],[1786824001,618289.3,250004.2],[1786824322,618289.3,250004.2],[1786824621,618289.3,250004.2],[1786824921,618289.2,250004.2],[1786825222,618289.2,250004.2],[1786825521,618289.2,250004.2],[1786825821,618289.2,250004.2],[1786826121,618289.2,250004.2],[1786826421,618289.2,250004.2],[1786826721,618289.2,250004.2],[1786827021,618289.2,250004.2],[1786827321,618289.2,250004.2],[1786827621,618289.2,250004.2],[1786827921,618289.6,250004.2],[1786828221,618289.6,250004.2],[1786828521,704679.8,250004.2],[1786828821,704679.8,250004.2],[1786829121,704679.8,250004.2],[1786829421,704679.8,250004.2],[1786829721,704679.8,250004.2],[1786830021,704679.8,250004.2],[1786830301,704679.8,250004.2],[1786830621,704679.8,250004.2],[1786830921,704679.8,250004.2],[1786831221,704679.8,250004.2],[1786831521,704679.8,250004.2],[1786831821,704679.8,250004.2],[1786832121,704679.8,250004.2],[1786832421,755200.5,250004.2],[1786832721,755200.4,250004.2],[1786833022,755200.4,250004.2],[1786833321,755200.4,250004.2],[1786833621,755200.4,250004.2],[1786833921,755200.4,250004.2],[1786834221,755200.4,250004.2],[1786834521,755200.4,250004.2],[1786834822,755200.4,250004.2],[1786835121,755200.3,250004.2],[1786835421,755200.3,250004.2],[1786835721,755200.3,250004.2],[1786836021,755200.3,250004.2],[1786836321,755200.3,250003.7],[1786836621,755200.2,250003.6],[1786836921,755200.2,250003.6],[1786837221,755200.4,250003.6],[1786837521,755200.4,250003.6],[1786837821,755200.4,250003.6],[1786838121,755200.4,250003.6],[1786838421,755200.4,250003.6],[1786838721,755200.4,250003.6],[1786839021,755200.4,250003.6],[1786839321,755200.4,250003.6],[1786839621,755200.3,250003.6],[1786839921,755200.2,250003.6],[1786840221,755200.2,250003.6],[1786840521,755200.5,250003.6],[1786840821,755200.5,250003.6],[1786841121,755200.5,250003.6],[1786841421,755200.5,250003.6],[1786841721,755200.5,250003.6],[1786842021,755200.5,250003.6],[1786842322,755200.4,250003.5],[1786842621,755200.4,191474.9],[1786842921,755200.4,191474.9],[1786843221,755200.4,189252.2],[1786843521,755200.4,186854.1],[1786843822,755200.3,186854.1],[1786844121,755200.3,186854.1],[1786844421,755200.3,186854.1],[1786844721,755200.3,186854.1],[1786845021,755200.3,186854.1],[1786845321,755200.3,182406.9],[1786845621,704680.7,178371.3],[1786845921,755200.3,177285.9],[1786846221,755200.3,176167.2],[1786846521,755200.3,176167.2],[1786846821,755200.3,176167.2],[1786847121,755200.3,176167.2],[1786847421,829001.7,176167.2],[1786847721,829001.7,176167.2],[1786848021,829001.7,176167.2],[1786848321,829001.7,176167.2],[1786848621,829001.7,176167.2],[1786848921,829001.7,175013.5],[1786849221,829001.7,175013.5],[1786849521,829001.7,175013.5],[1786849821,829001.7,175013.5],[1786850121,829001.6,175013.5],[1786850421,829001.6,173823.2],[1786850721,829001.6,173823.2],[1786851022,829001.6,173823.2],[1786851321,829001.6,173823.2],[1786851621,829001.6,173823.2],[1786851921,829001.6,173823.2],[1786852221,829001.6,173823.2],[1786852521,829001.6,173823.2],[1786852821,829001.6,173823.2],[1786853121,829001.6,173823.2],[1786853421,829001.6,250004.2],[1786853721,829001.6,250004.2],[1786854021,829001.6,250004.2],[1786854321,829001.6,250004.2],[1786854621,829001.6,250004.2],[1786854921,829001.6,250004.2],[1786855221,829001.6,250004.2],[1786855521,829001.6,250004.2],[1786855821,829001.6,250004.2],[1786856121,829001.6,250004.2],[1786856421,829001.6,250004.2],[1786856721,829001.6,250004.2],[1786857021,829001.6,250004.2],[1786857321,829001.6,250004.2],[1786857621,829001.6,250004.2],[1786857922,829001.6,250004.2],[1786858221,829001.6,250003.7],[1786858522,829001.6,250003.7],[1786858822,829001.5,250003.7],[1786859122,829001.5,250003.7],[1786859421,829001.5,250003.7],[1786859721,829001.5,250003.6],[1786860021,829001.5,250003.6],[1786860321,829001.5,250003.6],[1786860621,829001.5,250003.6],[1786860921,829001.5,250003.6],[1786861221,829001.5,250003.6],[1786861521,829001.5,250003.6],[1786861821,829001.5,250003.6],[1786862121,829001.5,250003.6],[1786862421,829001.5,250003.6],[1786862721,829001.5,250003.6],[1786863021,829001.4,250003.6],[1786863321,829001.3,250003.6],[1786863621,829001.3,250003.6],[1786863921,829001.3,250003.6],[1786864222,829001.2,250003.6],[1786864521,829001.2,250003.6],[1786864821,829001.2,250003.6],[1786865121,829001.2,250003.6],[1786865421,829001.2,250003.6],[1786865721,829001.2,250003.6],[1786866021,829001.2,250003.6],[1786866321,829001.2,250003.6],[1786866621,829001.2,250003.6],[1786866921,829001.2,250003.6],[1786867222,829001.2,250003.6],[1786867521,829001.2,250003.6],[1786867821,829001.2,250003.6],[1786868121,829001.2,250003.6],[1786868421,829001.2,250003.6],[1786868721,829001.2,250003.6],[1786869021,829001.2,250003.6],[1786869321,829001.1,250003.6],[1786869621,829000.8,250003.6],[1786869921,829000.8,250003.6],[1786870221,829000.8,250003.6],[1786870521,829000.8,250003.6],[1786870821,829000.8,250003.6],[1786871121,777777,250003.6],[1786871421,777777,250003.6],[1786871721,777776.9,250003.6],[1786872021,777777,250003.6],[1786872321,777777,250003.6],[1786872621,777777,250003.6],[1786872921,829001,250003.6],[1786873221,829001,250003.6],[1786873521,829001,250003.6],[1786873821,829001,250003.6],[1786874121,829001,250003.6],[1786874421,829001,250003.6],[1786874721,829001,250003.6],[1786875021,829001,250003.6],[1786875321,829001,250003.6],[1786875621,829001,250003.6],[1786875921,829001,250003.6],[1786876221,829001,250003.6],[1786876521,829001,250003.6],[1786876821,829001,250003.6],[1786877121,829001,250003.6],[1786877422,829001,250003.6],[1786877721,829001,250003.6],[1786878021,829001,250003.6],[1786878321,829001,250003.6],[1786878621,829001,191474.9],[1786878921,771101.3,191474.9],[1786879221,771101.3,191474.9],[1786879521,771101.3,191474.9],[1786879821,771101.3,191474.9],[1786880121,771101.2,191474.9],[1786880421,771101.2,191474.9],[1786880721,771101.2,191474.9],[1786881021,771101.2,191474.9],[1786881321,771101.2,191474.9],[1786881621,771101.2,191474.9],[1786881921,771101.2,191474.9],[1786882221,771101.2,191474.9],[1786882522,771101.1,191474.9],[1786882821,771101.1,191474.9],[1786883121,771101.1,191474.9],[1786883421,771101.1,191474.9],[1786883721,771101.1,191474.9],[1786884021,771101.1,190752.3],[1786884321,771101.1,190752.3],[1786884621,771101.1,190752.3],[1786884921,771101.1,190752.3],[1786885221,771101.1,190752.3],[1786885521,771101.1,190011.6],[1786885821,771101.1,190011.6],[1786886121,771101,190011.6],[1786886421,771101,190011.6],[1786886721,771101,190011.6],[1786887021,771101,190011.6],[1786887321,771101,190011.6],[1786887621,771101,190011.6],[1786887921,771101.3,190011.6],[1786888221,771101.2,190011.6],[1786888521,771101.2,190011.6],[1786888821,771101.2,190011.6],[1786889121,771101.1,189252.2],[1786889421,771101,189252.2],[1786889722,771101,189252.2],[1786890001,771101.1,189252.2],[1786890322,771101.1,189252.2],[1786890621,771101.1,189252.2],[1786890921,771101.1,189252.2],[1786891221,771101.1,189252.2],[1786891521,771101.1,189252.2],[1786891822,771101.1,189252.2],[1786892121,771101.1,189252.2],[1786892421,771101.1,188473.4],[1786892721,771101,188473.4],[1786893022,771101,188473.4],[1786893322,771101,188473.4],[1786893622,771101.1,188473.4],[1786893921,771101.1,188473.4],[1786894221,771101.1,188473.4],[1786894521,771101.1,188473.4],[1786894821,771101.1,187674.3],[1786895121,771101.1,187674.3],[1786895421,771101.1,187674.3],[1786895721,771101.1,187674.3],[1786896022,771101.1,187674.3],[1786896321,771101.1,187674.3],[1786896621,771101.1,187674.3],[1786896921,771101.1,187674.3],[1786897221,771101.1,187674.3],[1786897521,771101.1,187674.3],[1786897821,771101.1,187674.3],[1786898121,771101.1,187674.3],[1786898421,771101,187674.3],[1786898721,771101,187674.3],[1786899021,771101,187674.3],[1786899321,771101,187674.3],[1786899621,771101,187674.3],[1786899922,771101,187674.3],[1786900221,771101,187674.3],[1786900521,771101,187674.3],[1786900821,771101,187674.3],[1786901121,771101,187674.3],[1786901421,771101,187674.3],[1786901721,771100.8,186012.1],[1786902021,771100.8,186012.1],[1786902321,771100.5,186012.1],[1786902621,771100.5,186012.1],[1786902921,771100.5,186012.1],[1786903221,771100.5,186012.1],[1786903521,771100.5,186012.1],[1786903821,771100.5,186012.1],[1786904121,771100.5,186012.1],[1786904421,771100.5,186012.1],[1786904721,771100.5,186012.1],[1786905021,771100.5,186012.1],[1786905321,771100.5,186012.1],[1786905621,771100.5,186012.1],[1786905921,771100.5,186012.1],[1786906221,771100.5,186012.1],[1786906521,771100.5,186012.1],[1786906821,771100.7,186012.1],[1786907121,771100.7,186012.1],[1786907421,771100.7,186012.1],[1786907721,771100.7,186012.1],[1786908021,771100.7,186012.1],[1786908321,771100.7,186012.1],[1786908621,771100.7,186012.1],[1786908921,771100.6,186012.1],[1786909221,771100.6,186012.1],[1786909521,771100.4,186012.1],[1786909822,771100.4,186012.1],[1786910121,771100.3,186012.1],[1786910421,771100.2,185147.4],[1786910721,771100.2,185147.4],[1786911021,771100.1,185147.4],[1786911321,771100.1,188473.4],[1786911622,771100,188473.4],[1786911922,771100,188473.4],[1786912221,771100,186012.1],[1786912521,771100,186012.1],[1786912821,771100,250003.6],[1786913121,771100.4,250003.6],[1786913421,771100.3,250003.6],[1786913721,771100.3,250003.6],[1786914021,771100.3,250003.6],[1786914321,771100.3,250003.6],[1786914621,771100.3,250003.6],[1786914921,771100.1,250003.6],[1786915221,771100.1,250003.6],[1786915521,771100.1,250003.6],[1786915821,718990.5,250003.6],[1786916122,771100.4,250003.6],[1786916421,771100.4,250003.6],[1786916721,771100.4,250003.6],[1786917021,771100.2,250003.6],[1786917321,771100.2,191474.9],[1786917621,771100.2,191474.9],[1786917921,771100.2,191474.9],[1786918221,771100.2,191474.9],[1786918521,771100.2,191474.9],[1786918821,771100.2,250004.4],[1786919121,771100.2,250004.4],[1786919421,771100.2,250004.4],[1786919721,771100.1,250004.4],[1786920021,771100,190011.6],[1786920321,771100,190011.6],[1786920621,771100,190011.6],[1786920922,771100,190011.6],[1786921221,771100,190011.6],[1786921521,771100,190011.6],[1786921821,771100,190011.6],[1786922121,771100,190011.6],[1786922422,771100,188473.4],[1786922721,771100,188473.4],[1786923021,771100,187674.3],[1786923321,771100,187674.3],[1786923621,771100.1,186854.1],[1786923921,771100.1,186854.1],[1786924222,771100.1,186854.1],[1786924521,771100.1,186854.1],[1786924821,771100.1,186854.1],[1786925121,771100.1,186854.1],[1786925421,771100.1,186854.1],[1786925721,771100.1,186854.1],[1786926021,771100.1,186854.1],[1786926321,771100.1,186854.1],[1786926621,771100.1,186854.1],[1786926921,771100.1,186854.1],[1786927221,771100,186854.1],[1786927521,771100,186854.1],[1786927821,771100,186854.1],[1786928121,771100,186854.1],[1786928421,771100,186854.1],[1786928721,771100.1,187674.3],[1786929021,771100.1,187674.3],[1786929321,771100.1,187674.3],[1786929621,771100.1,187674.3],[1786929921,771100.1,187674.3],[1786930221,771100.1,187674.3],[1786930521,771100.3,187674.3],[1786930821,771100.3,187674.3],[1786931122,771100.3,187674.3],[1786931421,771100.3,187674.3],[1786931721,771100.3,187674.3],[1786932021,771100.3,187674.3],[1786932321,771100.3,187674.3],[1786932621,771100.1,187674.3],[1786932921,771100.1,187674.3],[1786933221,771100.1,187674.3],[1786933521,771100.1,187674.3],[1786933821,771100.1,187674.3],[1786934121,771100.1,250003.7],[1786934421,771100.1,250003.7],[1786934722,771100.1,250004.4],[1786935021,771100.1,250004.4],[1786935322,771100.1,250004.4],[1786935622,771100.1,250004.4],[1786935921,771100.1,250004.5],[1786936221,771100.4,250005],[1786936521,771100.4,250005],[1786936821,771100.4,250005],[1786937121,771100.4,250005],[1786937421,771100.4,250005],[1786937721,771100.4,250005],[1786938021,771100.4,250005],[1786938322,771100.4,250005],[1786938621,771100.4,250005],[1786938921,771100.4,250005],[1786939221,771100.4,250005],[1786939521,771100.4,250005],[1786939821,771100.4,250005],[1786940121,771100.4,250005],[1786940421,771100.4,250005],[1786940721,771100.3,250005],[1786941021,771100.3,250005],[1786941322,771100.3,250005],[1786941621,771100.2,250005],[1786941921,771100.2,250005],[1786942221,771100.1,250005],[1786942521,771100.1,250005],[1786942821,771100,250005],[1786943121,771100,250005],[1786943421,771100,250005],[1786943721,771100,250005],[1786944022,771099.9,250005],[1786944321,771099.9,250005],[1786944621,771099.8,250005],[1786944921,771099.8,250004.9],[1786945221,771099.7,250004.9],[1786945521,771099.7,250004.9],[1786945821,771099.7,250004.9],[1786946121,771099.7,250004.9],[1786946421,771099.7,250004.9],[1786946721,771099.7,250004.9],[1786947021,771099.7,250004.9],[1786947321,771099.7,250004.9],[1786947621,771099.7,250004.9],[1786947921,771099.6,250004.9],[1786948221,771099.6,250004.9],[1786948521,771099.6,250004.9],[1786948821,771099.6,250004.9],[1786949121,771099.5,250004.9],[1786949421,771099.5,250004.9],[1786949721,771099.5,250004.9],[1786950021,771099.5,250004.9],[1786950321,771099.5,250004.8],[1786950621,771099.4,250004.8],[1786950921,771099.4,250004.8],[1786951221,771099.4,250004.8],[1786951521,771099.4,250004.8],[1786951821,771099.3,250005.2],[1786952121,771099.3,250004.8],[1786952421,771099.3,250004.8],[1786952721,771099.4,250004.8],[1786953022,771099.4,250004.8],[1786953321,771099.4,250004.8],[1786953621,771099.4,250004.8],[1786953921,771099.4,250004.8],[1786954221,771099.3,250004.8],[1786954521,771099.3,250004.8],[1786954822,771099.3,250004.8],[1786955121,771099.3,250004.8],[1786955421,771099.4,250004.8],[1786955721,771099.4,250004.8],[1786956021,771099.4,250004.8],[1786956321,771099.6,250004.8],[1786956621,771099.6,250004.8],[1786956921,771099.6,250004.8],[1786957221,771099.6,250004.8],[1786957521,771099.6,250004.8],[1786957821,771099.6,250004.8],[1786958121,771099.6,250004.8],[1786958421,771099.6,250004.8],[1786958721,771099.6,250004.8],[1786959021,771099.6,250004.8],[1786959322,771099.6,250004.8],[1786959621,771099.6,250004.8],[1786959921,771099.6,250004.8],[1786960221,771099.6,250004.8],[1786960521,771099.6,250004.8],[1786960821,771099.6,250004.8],[1786961121,771099.6,250004.8],[1786961421,771099.6,250004.8],[1786961721,771099.6,250004.8],[1786962021,771099.6,250004.8],[1786962321,771099.6,250004.8],[1786962621,771099.6,250004.8],[1786962921,771099.6,250004.8],[1786963221,771099.6,250004.8],[1786963521,771099.6,250004.8],[1786963821,771099.6,250004.8],[1786964121,771099.5,250004.7],[1786964421,771099.5,250004.7],[1786964721,771099.5,250004.7],[1786965022,771099.5,250004.7],[1786965321,771099.5,250005.6],[1786965622,771099.4,250005.6],[1786965921,771099.4,250005.6],[1786966221,771099.3,250004.7],[1786966521,771099.3,250004.7],[1786966821,771099.2,250004.7],[1786967121,771099.2,250004.7],[1786967421,771099.2,250004.7],[1786967721,771099.2,250004.7],[1786968021,771099.2,250004.7],[1786968321,771099.2,250004.7],[1786968621,771099.2,250004.7],[1786968921,771099.2,250004.7],[1786969221,771099.2,250004.7],[1786969521,771099.2,250004.7],[1786969821,771099.2,250004.1],[1786970121,771099.2,250004.7],[1786970421,771099.2,250004.7],[1786970721,771099.2,250004.7],[1786971021,771099.2,250004.1],[1786971321,771099.2,250004.1],[1786971621,771099.2,250004.1],[1786971921,771099.2,250004.1],[1786972221,771099.1,250004.1],[1786972521,771099.1,250005.3],[1786972821,771099.1,250005.3],[1786973121,771099.1,250005.3],[1786973421,771099.1,250005.3],[1786973721,771099.1,250005.3],[1786974021,771099.1,250005.3],[1786974321,771099.1,250005.3],[1786974621,771099.1,250005.3],[1786974921,771099,250005.3],[1786975221,771099,250005.6],[1786975521,771099,250005.6],[1786975821,771099,250005.6],[1786976121,771099,250005.6],[1786976422,771099,250005.6],[1786976722,771099,250005.6],[1786977021,771099,250005.6],[1786977322,771099,250005.6],[1786977621,771099,250005.6],[1786977922,771099,250005.7],[1786978222,718989.8,250005.7],[1786978521,718989.7,250005.7],[1786978821,718989.7,250005.7],[1786979121,718989.7,250005.7],[1786979421,718989.7,250005.7],[1786979721,718989.7,250005.6],[1786980021,718989.7,250005.6],[1786980321,718989.6,250005.6],[1786980621,718989.6,250005.6],[1786980921,718989.6,250005.6],[1786981221,718989.6,250005.6],[1786981521,718989.6,250005.6],[1786981821,718989.6,250005.6],[1786982121,718989.6,250005.6],[1786982421,718989.6,250005.6],[1786982721,718989.6,250005.6],[1786983021,718989.6,250005.6],[1786983321,718989.8,250005.6],[1786983621,672091.4,250005.6],[1786983921,672091.4,250005.6],[1786984221,672091.4,250005.6],[1786984521,672091.4,250005.6],[1786984821,672091.4,250005.6],[1786985122,672091.4,250005.6],[1786985421,672091.4,250005.6],[1786985721,672091.4,250005.6],[1786986021,629882.8,250005.6],[1786986322,629882.8,250005.6],[1786986621,629882.8,250005.6],[1786986921,629882.8,250005.6],[1786987221,629882.8,250005.6],[1786987521,672091.4,250006.1],[1786987821,771099.1,250006.1],[1786988121,771099.1,250006.1],[1786988421,771099,250006.1],[1786988721,718989.7,250006.1],[1786989021,718989.7,250006.1],[1786989301,718989.7,250006.1],[1786989622,718989.7,250006.1],[1786989921,771099.3,250006.1],[1786990222,771099.3,250006.1],[1786990521,771099.2,250006.1],[1786990822,771099.2,250006.1],[1786991121,771099.2,250006.1],[1786991421,771099.2,250006.1],[1786991721,771099.1,250006.1],[1786992021,771099.1,250006.1],[1786992321,771099.1,250006.1],[1786992621,771099.1,250006.1],[1786992922,771099.2,250006.1],[1786993222,771099.2,250006.2],[1786993521,771099.2,250006.2],[1786993822,771099.2,250006.2],[1786994121,771099.2,250006.2],[1786994421,771099,250006.2],[1786994721,771099,250006.2],[1786995021,771099,250006.2],[1786995321,771099.1,250006.3],[1786995621,771099.1,250006.5],[1786995921,771099.1,250006.5],[1786996221,771099.1,250006.5],[1786996521,771099.1,250006.5],[1786996821,771099.1,250006.5],[1786997121,771099.1,250006.5],[1786997421,771099.1,250006.7],[1786997721,771099.1,250006.7],[1786998021,771099.1,250006.7],[1786998321,771099.1,250006.7],[1786998621,771099.1,250006.7],[1786998921,771099.1,250006.7],[1786999221,771099.1,250006.7],[1786999521,771099,250006.7],[1786999822,771099,250006.7],[1787000122,771099,250006.6],[1787000421,771099,250006.6],[1787000721,771099,250006.6],[1787001021,771099,250006.6],[1787001321,771099,250006.6],[1787001621,771098.9,250006.6],[1787001921,771098.9,250006.6],[1787002221,771098.9,250006.6],[1787002521,771098.9,250006.6],[1787002821,771098.9,250006.6],[1787003121,771098.9,250006.6],[1787003421,771098.9,250006.6],[1787003721,771098.9,250006.6],[1787004021,771098.8,250006.6],[1787004321,771098.8,250006.6],[1787004621,771098.8,250006.6],[1787004922,771098.8,250006.6],[1787005221,771098.8,250006.6],[1787005521,771098.8,250006.6],[1787005821,771098.8,250006.6],[1787006121,771098.7,250006.6],[1787006421,771098.6,250006.6],[1787006721,771098.6,250006.6],[1787007021,771098.5,250006.6],[1787007321,771098.5,250006.6],[1787007621,771098.5,250006.6],[1787007921,771098.5,250006.6],[1787008221,771098.5,250006.6],[1787008521,771098.5,250006.4],[1787008821,771098.5,250006.4],[1787009121,771098.5,250006.4],[1787009422,771098.5,250006.7],[1787009721,771098.5,250006.7],[1787010021,771098.5,250006.7],[1787010321,771098.5,250006.7],[1787010621,771098.7,250006.7],[1787010921,771098.7,250006.7],[1787011221,771098.7,250006.7],[1787011521,771098.8,250006.7],[1787011821,771098.8,250006.7],[1787012121,771098.8,250006.7],[1787012421,771098.8,250006.7],[1787012721,771098.9,250006.7],[1787013021,771098.9,250006.7],[1787013322,771098.9,250006.7],[1787013621,771098.9,250006.7],[1787013921,771098.9,250006.7],[1787014221,771098.9,250006.7],[1787014522,771098.8,250006.7],[1787014821,771098.8,250006.7],[1787015121,771098.8,250006.7],[1787015421,771098.7,250006.7],[1787015721,771098.7,250006.7],[1787016021,771098.7,250006.7],[1787016321,771098.7,250006.7],[1787016621,771098.7,250006.7],[1787016921,771098.6,250006.7],[1787017221,771098.6,250006.7],[1787017521,771098.6,250006.7],[1787017821,771098.6,250006.7],[1787018121,771098.6,250006.7],[1787018421,771098.6,250006.7],[1787018721,771098.6,250006.7],[1787019021,771098.6,250006.7],[1787019321,771098.6,250006.7],[1787019621,771098.6,250006.7],[1787019921,771098.6,250006.7],[1787020221,771098.6,250006.7],[1787020521,771098.6,250006.7],[1787020821,771098.5,250006.7],[1787021121,771098.1,250006.7],[1787021421,771098.1,250006.7],[1787021721,771098.1,250006.7],[1787022021,771098.1,250006.7],[1787022321,771098.1,250006.7],[1787022621,771098.1,250006.7],[1787022921,771098.1,250006.7],[1787023221,771098.1,250006.7],[1787023521,771098.1,250006.7],[1787023821,771098.4,250006.7],[1787024121,771098.3,250006.7],[1787024422,771098.2,250006.7],[1787024721,771098.5,250006.7],[1787025021,771098.4,250006.7],[1787025322,771098.4,250006.7],[1787025621,771098.4,250006.7],[1787025921,771098.4,250006.7],[1787026221,771098.3,250006.7],[1787026521,771098.3,250006.7],[1787026821,771098.3,250006.7],[1787027121,771098.3,250006.7],[1787027421,771098.3,250006.7],[1787027722,771098.3,250006.7],[1787028021,771098.3,250006.7],[1787028321,771098.3,250006.7],[1787028621,771098.3,250006.7],[1787028921,771098.2,250006.7],[1787029221,771098.2,250006.7],[1787029521,771098.2,250006.7],[1787029821,771098.2,250006.7],[1787030121,771098.2,250006.7],[1787030421,771098.1,250006.7],[1787030721,771098,250006.7],[1787031021,771097.9,250006.7],[1787031321,771097.8,250006.7],[1787031621,771097.8,250006.7],[1787031921,771097.7,250006.7],[1787032222,771097.7,250006.7],[1787032521,771097.7,250006.7],[1787032821,771097.7,250006.7],[1787033121,771097.7,250006.7],[1787033421,771097.6,250006.7],[1787033721,771097.6,250006.7],[1787034021,771097.6,250006.7],[1787034322,771097.6,250006.7],[1787034621,771097.6,250006.7],[1787034922,771097.6,250006.7],[1787035221,771097.6,250006.7],[1787035521,771097.6,250006.7],[1787035821,771097.6,250006.7],[1787036121,771097.6,250006.7],[1787036421,771097.6,250006.7],[1787036721,771097.6,250006.8],[1787037021,771097.6,250006.8],[1787037321,771097.6,250006.8],[1787037621,771097.6,250006.8],[1787037921,771097.6,250006.8],[1787038221,771097.6,250006.8],[1787038521,771097.6,250006.8],[1787038821,771097.6,250006.8],[1787039121,771097.6,250006.8],[1787039421,771097.6,250006.8],[1787039721,771097.6,250006.8],[1787040021,771097.5,250006.8],[1787040321,771097.5,250006.8],[1787040621,771097.5,250006.8],[1787040921,771097.5,250006.8],[1787041221,771097.5,250006.8],[1787041521,771097.5,250006.8],[1787041821,771097.5,250006.8],[1787042121,771097.4,250006.8],[1787042421,771097.4,250006.8],[1787042721,771097.4,250006.8],[1787043021,771097.4,250006.8],[1787043321,771097.4,250006.8],[1787043621,771097.4,250006.8],[1787043921,771097.4,250006.8],[1787044221,771097.4,250006.8],[1787044521,771097.4,250006.8],[1787044821,771097.4,250006.8],[1787045121,771097.4,250006.8],[1787045421,771097.3,250006.8],[1787045721,771097.3,250006.8],[1787046021,771097.3,250006.8],[1787046321,771097.3,250006.8],[1787046621,771097.3,250006.8],[1787046921,771097.3,250006.8],[1787047221,771097.3,250006.8],[1787047521,771097.3,250006.8],[1787047821,771097.3,250006.8],[1787048121,771097.3,250006.8],[1787048421,771097.3,250006.8],[1787048721,771097.3,250006.8],[1787049021,771097.3,250006.8],[1787049321,771097.3,250006.8],[1787049621,771097.3,250006.8],[1787049921,771097.3,250006.8],[1787050221,771097.3,250006.8],[1787050521,771097.3,250006.8],[1787050821,771097.3,250006.8],[1787051121,771097.3,250006.8],[1787051421,771097.3,250006.8],[1787051721,771097.3,250006.8],[1787052021,771097.5,250006.8],[1787052321,771097.5,250006.8],[1787052621,771097.4,250006.8],[1787052921,771097.4,250006.8],[1787053221,771097.4,250006.8],[1787053521,771097.4,250006.8],[1787053821,771097.4,250006.8],[1787054121,771097.4,250006.8],[1787054421,771097.4,250006.8],[1787054722,771097.4,250006.8],[1787055021,771097.4,250006.8],[1787055321,771097.4,250006.8],[1787055622,771097.4,250006.8],[1787055921,771097.4,250006.8],[1787056221,771097.4,250006.8],[1787056522,771097.4,250006.8],[1787056821,771097.4,250006.8],[1787057121,771097.4,250006.8],[1787057422,771097.4,250006.8],[1787057722,771097.4,250006.8],[1787058021,771097.4,250006.8],[1787058321,771097.4,250006.8],[1787058621,771097.4,250006.8],[1787058921,771097.4,250006.8],[1787059221,771097.4,250006.7],[1787059522,771097.4,250006.7],[1787059821,771097.4,250006.7],[1787060122,771097.4,250006.7],[1787060422,771097.4,250006.7],[1787060721,771097.1,250006.7],[1787061021,771097.1,250006.7],[1787061322,771097.1,250006.7],[1787061621,771097.1,250006.7],[1787061921,771097.1,250006.7],[1787062221,771097.1,250006.7],[1787062521,771097.1,250006.7],[1787062821,771097.1,250006.7],[1787063122,771097.1,250006.7],[1787063421,771097.1,250006.7],[1787063721,771097.1,250006.7],[1787064021,771097,250006.7],[1787064321,771097,250006.7],[1787064621,771097,250006.7],[1787064921,771097,250006.7],[1787065221,771096.9,250006.7],[1787065521,771096.9,250006.7],[1787065822,771096.9,250006.7],[1787066122,771096.9,250006.7],[1787066421,771096.9,250006.7],[1787066721,771096.8,250006.7],[1787067021,771096.8,250006.7],[1787067321,771096.8,250006.7],[1787067621,771096.8,250006.7],[1787067921,771096.8,250006.7],[1787068222,771096.7,250006.7],[1787068521,771096.6,250006.7],[1787068821,771096.6,250006.7],[1787069121,771096.6,250006.7],[1787069421,745041.9,250006.7],[1787069721,745041.9,250006.7],[1787070022,718987.4,250006.7],[1787070321,718987.4,250006.7],[1787070621,718987.4,250006.7],[1787070922,718987.4,250006.7],[1787071221,718987.4,250006.7],[1787071521,718987.4,250006.7],[1787071821,718987.4,250006.7],[1787072121,718987.4,250006.7],[1787072421,718987.4,250006.7],[1787072721,718987.4,250006.7],[1787073021,718987.4,250006.7],[1787073321,718987.4,250006.7],[1787073621,718987.4,250006.7],[1787073922,718987.4,250006.7],[1787074201,718987.4,250006.7],[1787074521,718987.4,250006.7],[1787074821,718987.4,250006.7],[1787075121,718987.4,250006.7],[1787075421,718987.4,250006.7],[1787075722,718987.4,250006.7],[1787076022,718987.4,250006.7],[1787076321,718987.4,250006.7],[1787076621,718987.4,250006.7],[1787076921,695538.3,250006.7],[1787077221,695538.3,250006.7],[1787077522,695538.3,250006.7],[1787077821,695538.4,250006.7],[1787078121,718987.4,250006.7],[1787078421,718987.4,250006.7],[1787078721,672089.2,250006.7],[1787079021,672089.2,250006.7],[1787079322,672089.2,250006.9],[1787079622,672089.2,250006.9],[1787079921,672089.1,250006.9],[1787080221,672089.1,250006.9],[1787080521,672088.9,250006.9],[1787080821,672088.8,250006.6],[1787081121,672088.8,250006.5],[1787081421,672088.8,250006.5],[1787081721,672088.8,250006.5],[1787082021,672088.8,250006.5],[1787082321,672088.8,250006.5],[1787082621,672088.6,250006.1],[1787082921,672088.4,250006.1],[1787083221,672088.4,250006],[1787083521,672088.3,250006],[1787083821,672088,250006],[1787084121,629879.8,250006],[1787084421,629879.8,250006],[1787084722,629879.8,250006],[1787085021,629879.8,250006],[1787085321,629879.8,250006],[1787085621,629879.8,250006],[1787085921,629879.6,250006],[1787086221,629879.6,250006],[1787086521,629879.6,250006],[1787086821,629879.5,250006],[1787087121,629879.4,250006],[1787087422,629879.4,250006],[1787087721,629879.4,250006],[1787088021,629879.4,250005.9],[1787088321,629879.4,250005.9],[1787088621,629879.4,250005.9],[1787088921,629879.5,250005.9],[1787089201,629879.3,250005.9],[1787089521,629879.3,250005.9],[1787089821,629879.3,250005.4],[1787090121,629879.3,250005.4],[1787090421,629879.3,250005.4],[1787090721,629879.3,250005.4],[1787091021,629879.3,250005.4],[1787091321,629879.3,250005.4],[1787091621,629879.3,250005.4],[1787091921,629879.3,250005.4],[1787092221,629879.3,250005.4],[1787092521,629879.3,250005.4],[1787092821,629879.1,250005.4],[1787093122,629879.1,250005.4],[1787093421,629879.1,250006.5],[1787093723,629879.1,250005.4],[1787094021,629879.1,250005.4],[1787094321,629879.1,250005.4],[1787094621,629879.1,250005.4],[1787094921,629879.1,250005.4],[1787095221,629879.1,250005.4],[1787095521,629879.1,250005.4],[1787095821,629879.1,250005.4],[1787096121,629879.1,250005.4],[1787096422,629879.1,250005.4],[1787096722,629879.1,250005.4],[1787097021,629879.1,250005.4],[1787097321,629879.1,250005.4],[1787097621,629879.1,250005.4],[1787097921,629879.1,250005.4],[1787098221,629879.1,250005.4],[1787098521,629879.1,250005.4],[1787098821,629879.1,250005.4],[1787099121,629879.1,250005.4],[1787099421,629879.1,250005.4],[1787099722,629879.1,250005.4],[1787100021,629879.1,250005.4],[1787100321,591891.8,250005.4],[1787100621,591891.8,250005.4],[1787100921,591891.8,250005.4],[1787101221,591891.8,250005.4],[1787101521,591891.8,250004.9],[1787101821,591891.8,250005.3],[1787102126,591891.8,250007],[1787102406,591891.8,250007],[1787102706,591891.8,250007],[1787103006,591891.8,250007],[1787103306,591891.8,250007],[1787103606,591891.8,250007],[1787103906,591891.6,250007],[1787104206,591891.6,250007],[1787104506,591891.6,250007],[1787104806,591891.6,250007],[1787105107,591891.6,250007.1],[1787105406,591891.6,250007.1],[1787105706,591891.6,250007.1],[1787106006,591891.6,250007.1],[1787106306,591891.6,250007.1],[1787106606,591891.6,250007.1],[1787106906,591891.6,250007.1],[1787107206,591891.8,250007.1],[1787107507,591891.8,250007.1],[1787107806,591891.8,250007.1],[1787108107,591891.8,250007.1],[1787108406,591891.6,250007.1],[1787108706,591891.6,250007.1],[1787109006,591891.6,250007.1],[1787109306,591891.6,250007.1],[1787109606,591891.6,250007.1],[1787109906,591891.6,250007.1],[1787110206,591891.6,250007.1],[1787110507,591891.6,250007.1],[1787110806,591891.6,250007.1],[1787111106,591891.6,250007.1],[1787111426,629879.2,250007.1],[1787111726,629879.2,250007.2],[1787112006,629879.2,250007.2],[1787112306,629879.2,250007.2],[1787112606,629879.2,250007.2],[1787112906,629879.2,250007.3],[1787113206,629879.2,250007.3],[1787113506,629879.2,250007.3],[1787113807,629879.1,250007.3],[1787114106,629879.1,250007.3],[1787114406,591891.9,250007.3],[1787114706,591891.9,250007.3],[1787115006,591891.9,250007.3],[1787115306,591891.9,250007.3],[1787115606,591891.9,250007.3],[1787115906,591891.9,250007.3],[1787116206,591891.9,250007.3],[1787116506,591891.8,250007.3],[1787116806,591891.8,250007.3],[1787117106,591891.8,250007.3],[1787117406,591891.8,250007.3],[1787117706,591891.8,250007.3],[1787118006,591891.8,250007.3],[1787118306,591891.8,250007.3],[1787118606,591891.8,250007.3],[1787118926,591891.8,250007.3],[1787119206,591891.8,250007.3],[1787119506,591891.8,250007.3],[1787119806,591891.8,250007.3],[1787120106,591891.8,250007.3],[1787120406,591891.8,250007.3],[1787120706,591891.8,250007.3],[1787121006,591891.8,250007.3],[1787121306,591891.8,250007.3],[1787121606,591891.8,250007.3],[1787121906,591891.8,250007.3],[1787122207,591891.8,250007.3],[1787122506,591891.8,250007.3],[1787122806,591891.9,250007.3],[1787123106,591891.9,250007.3],[1787123406,591891.9,250007.3],[1787123706,591891.9,250007.3],[1787124006,591891.9,250007.3],[1787124306,591891.9,250007.3],[1787124606,591891.9,250007.3],[1787124906,591891.9,250007.3],[1787125206,591891.9,250007.3],[1787125507,591891.9,250007.3],[1787125826,629879.1,250007.3],[1787126106,629879.1,250007.3],[1787126406,629879.1,250007.3],[1787126707,629879.1,250007.3],[1787127006,629879.1,250007.3],[1787127306,629879.1,250007.3],[1787127606,629879.1,250007.3],[1787127907,629879.1,250007.3],[1787128207,629879.1,250007.3],[1787128507,629879.1,250007.3],[1787128806,629879.1,250007.3],[1787129106,629879.1,250007.3],[1787129406,629879.1,250007.3],[1787129706,629879.1,250007.3],[1787130007,629879.1,250007.3],[1787130306,629879.1,250007.3],[1787130606,629879.1,250007.3],[1787130906,629879.1,250007.3],[1787131207,629879.1,250007.3],[1787131506,629879,250007.3],[1787131806,629879,250007.3],[1787132106,629878.9,250007.3],[1787132406,629878.9,250007.3],[1787132707,629878.9,250007.3],[1787133006,629878.9,250007.3],[1787133306,629878.9,250007.3],[1787133607,629878.9,250007.3],[1787133907,629878.9,250007.3],[1787134206,629878.9,250007.3],[1787134506,629878.9,250007.3],[1787134806,629878.9,250007.3],[1787135107,629878.9,250007.3],[1787135406,629878.9,250007.3],[1787135706,629878.9,250007.3],[1787136007,629878.9,250007.3],[1787136306,629878.9,250007.3],[1787136606,629878.9,250007.3],[1787136906,629878.9,250007.3],[1787137206,629878.6,250007.3],[1787137506,629878.6,250007.3],[1787137807,629878.6,250007.3],[1787138106,629878.6,250007.3],[1787138407,629878.6,250007.3],[1787138706,629878.6,250007.3],[1787139007,629878.6,250007.3],[1787139306,629878.6,250007.3],[1787139607,629878.6,250007.3],[1787139906,629878.6,250007.3],[1787140206,610885,250007.3],[1787140507,591891.2,250007.3],[1787140807,591891.1,250007.3],[1787141106,591891.1,250007.3],[1787141406,591891.1,250007.3],[1787141726,591891.1,250007.3],[1787142007,591891.1,250007.3],[1787142306,591891.1,250007.3],[1787142606,591891.1,250007.3],[1787142907,591891.1,250007.4],[1787143206,591891.1,250007.4],[1787143506,591891.1,250007.4],[1787143806,591891.1,250007.4],[1787144108,591891.1,250007.4],[1787144406,591891.1,250007.4],[1787144706,591891.1,250007.4],[1787145007,574796.8,250007.4],[1787145307,574796.8,250007.4],[1787145606,574796.8,250007.4],[1787145906,557702.6,250007.4],[1787146206,580494.9,250007.4],[1787146506,580494.9,250007.4],[1787146806,580494.9,250007.4],[1787147107,591891.2,250007.5],[1787147406,591891.2,250007.5],[1787147706,591891.2,250007.5],[1787148006,591891.2,250007.5],[1787148326,591891.2,250007.5],[1787148606,591891.2,250007.5],[1787148907,591891.2,250007.5],[1787149206,591891.2,250007.5],[1787149507,591891.2,250007.5],[1787149806,591891.2,250007.5],[1787150106,591891.2,250007.6],[1787150406,591891.2,250007.6],[1787150707,591891.1,250007.6],[1787151006,591891.1,250007.6],[1787151307,591891.1,250007.6],[1787151606,591891.2,250007.6],[1787151907,591891,250007.6],[1787152206,591891,250007.6],[1787152507,591891,250007.6],[1787152808,591891,250007.6],[1787153106,591891.1,250007.6],[1787153406,591890.9,250007.6],[1787153706,591890.9,250007.6],[1787154006,591890.6,250007.6],[1787154306,591890.6,250007.6],[1787154606,591890.1,250007.6],[1787154907,591890.1,250007.6],[1787155506,591890.1,250007.6],[1787155807,591890.1,250007.6],[1787156106,591889.8,250007.6],[1787156406,591889.8,250007.6],[1787156707,591889.8,250007.7],[1787157006,591889.8,250007.7],[1787157306,591889.8,250007.7],[1787157606,591889.8,250007.8],[1787157906,591889.8,250007.8],[1787158206,591889.8,250007.8],[1787158507,591889.8,250007.8],[1787158806,591889.8,250007.8],[1787159126,591889.8,250007.8],[1787159406,591889.8,250007.8],[1787159686,591889.8,250007.8],[1787159986,591889.8,250007.8],[1787160286,591889.8,250007.8],[1787160646,591889.8,250007.8],[1787160946,591889.8,250007.8],[1787161246,591889.8,250007.8],[1787161546,591889.8,250007.8],[1787161846,591889.8,250007.8],[1787162147,591889.8,250007.8],[1787162446,591889.8,250007.8],[1787162747,591889.8,250007.8],[1787163046,591889.8,250007.8],[1787163347,591889.8,250007.8],[1787163646,591889.8,250007.8],[1787163946,591889.8,250007.8],[1787164246,591889.8,250007.8],[1787164546,591889.8,250007.8],[1787164846,591889.6,250007.8],[1787165146,591889.6,250007.8],[1787165446,591889.6,250007.8],[1787165746,591889.6,250007.8],[1787166046,591889.7,250007.8],[1787166347,591889.8,250007.8],[1787166646,591889.6,250007.8],[1787166946,591889.6,250007.8],[1787167246,591889.6,250007.8],[1787167546,591889.4,250007.8],[1787167846,591889.5,250007.8],[1787168146,591889.5,250007.8],[1787168446,591889.5,250007.8],[1787168746,591889.5,250007.8],[1787169046,591889.5,250007.8],[1787169346,591889.5,250007.8],[1787169646,591889.6,250007.8],[1787169946,591889.4,250007.8],[1787170246,591889.4,250007.8],[1787170546,591889.4,250007.8],[1787170846,591889.4,250007.8],[1787171446,591889.4,250007.8],[1787171746,591889.3,250007.8],[1787172046,591889.3,250007.8],[1787172346,591889.3,250007.8],[1787172646,591889.3,250007.8],[1787172946,591889.3,250007.8],[1787173246,591889.3,250007.8],[1787173546,591889.3,250007.8],[1787173846,591889.3,250007.8],[1787174146,591889.3,250007.8],[1787174446,591889.6,250007.8],[1787174746,591889.6,250007.8],[1787175046,591889.6,250007.8],[1787175346,591889.6,250007.9],[1787175646,591889.6,250007.9],[1787175946,591889.6,250007.9],[1787176246,591889.6,250007.9]],"hourly":[],"daily":[]}}