{"bazaar":{"raw":[[1784162714,598574.1,127169.7],[1784163914,598573.8,127169.7],[1784166014,598574.5,127156.2],[1784167214,598574.4,127142.6],[1784172914,598574.3,127156.3],[1784174714,552295.1,127142.8],[1784205614,544999.1,127587.9],[1784208614,544999,128325.4],[1784209214,544999,128292.8],[1784222114,544998.6,130288],[1784222414,544998.6,130288],[1784223014,544998.6,130282.2],[1784223314,544998.6,130282.2],[1784223614,544998.6,130282.2],[1784225434,544998.5,130258.5],[1784225714,544998.5,130258.5],[1784231114,544998,131978.2],[1784232014,544998,132094.4],[1784281214,434098.9,134754.8],[1784282414,434098.9,134790.6],[1784283614,434098.9,134753.9],[1784284814,434098.6,134753.9],[1784338814,404262.4,134839.2],[1784339114,404262.3,134839.2],[1784339414,404262.3,134839.2],[1784340314,404262.2,134837.2],[1784343314,404262.1,134840.5],[1784344814,404261.8,134840.5],[1784372714,395311.2,134708.6],[1784382014,377412.5,134947.8],[1784383214,377412.1,135003.8],[1784383514,377412.1,135003.8],[1784385614,377411.9,135002.6],[1784385914,377411.9,135001.7],[1784388014,377411.5,134999],[1784390134,377411.8,134998.2],[1784394314,377411.3,135023.9],[1784396114,368274.2,135022.2],[1784398834,199999.9,135020.5],[1784402114,377411.2,135020.5],[1784403014,377411.1,135020.5],[1784441414,331500.6,134739.8],[1784451614,316821.7,135029],[1784451914,311929.1,135029.8],[1784452554,311929,135031.6],[1784454014,311928.9,135031.6],[1784454614,311928.9,135029.9],[1784455814,311928.6,135029.1],[1784458514,306896.3,134949.4],[1784459114,305323.7,134948.4],[1784463614,294314.1,134942.3],[1784495714,294315.2,135065.5],[1784496914,294315,135064],[1784502614,294314.2,135084.5],[1784516334,353246.8,135105.5],[1784517014,353246.8,135244.4],[1784517314,353246.8,135244.4],[1784519414,353246.4,135244.1],[1784520014,353246.4,135244.1],[1784523614,353245.9,135181],[1784525114,353245.7,135009.6],[1784539254,353244.9,134684.4],[1784547354,331500.3,134723.2],[1784548254,331500.2,134723.2],[1784551554,331500,134715],[1784552154,331500,134713.3],[1784556954,331499.8,134639.1],[1784558454,331499.7,134633.4],[1784568374,311929.4,134616],[1784568954,311929.4,134614],[1784569254,311929.4,134614],[1784569554,311929.4,134608.1],[1784569854,311929.4,134612.1],[1784570454,311929.4,134610.1],[1784571054,311929.3,134606.1],[1784574954,278464.8,134663.2],[1784578254,287975.7,134700.1],[1784579154,278861.1,134698.4],[1784610954,284805.5,135800],[1784623254,307525.8,135800],[1784627154,294316.3,135800.9],[1784632854,311928.9,135799.9],[1784675474,331499,135803.2],[1784678154,353245.5,135803.6],[1784683854,353245.5,135803.6],[1784685654,353245.5,135803.6],[1784688354,353245.5,135803.6],[1784688654,353245.2,135803.6],[1784688954,353245.2,135803.6],[1784690714,353245.2,135803.6],[1784691314,353245,135803.6],[1784695514,353244.7,135803.5],[1784697614,345996.7,135803.5],[1784698514,338748.8,135803.5],[1784723714,404265,135803.8],[1784730914,353257.9,135803.4],[1784733014,353257.8,135803.4],[1784737514,377419.1,135804.4],[1784739914,331512.7,135804.4],[1784740814,0,135804.4],[1784741714,2000000,135804.3],[1784743214,1813580.5,135804.5],[1784745614,1645802.5,135804.6],[1784746214,1645802.2,135804.6],[1784764814,1058360.1,135806.2],[1784784014,850000,135806.3],[1784787334,849999.9,135807],[1784789234,849999.9,135807],[1784791814,849999.8,135807],[1784797514,778580.5,135807],[1784799614,778580.1,135807],[1784799914,778580.1,135807],[1784802914,778580,135807],[1784845514,449997.3,135807.1],[1784853314,449995.3,135807.1],[1784853934,449995.2,135807.1],[1784854814,449995.1,135807.2],[1784856014,449995,135807.2],[1784858414,401053.7,135807.1],[1784859914,401053.6,135807.1],[1784861114,420000,135807.1],[1784861714,420000,135807.1],[1784862014,419999.8,135807.1],[1784863514,419999.6,135807.1],[1784864114,419999.6,135807.1],[1784866814,410526.1,135807.1],[1784878514,399999.9,135807.1],[1784901914,218547.2,135807.3],[1784902514,212841.1,135807.3],[1784913914,346827.7,140154.2],[1784915434,346827.4,140130],[1784917514,346826.9,140782.9],[1784953514,449998.8,135807.1],[1784957114,449998.8,135807.1],[1784960414,1502351.4,135807.1],[1784962814,1502351.4,135807.1],[1784971514,1365696,135807.1],[1784972714,1365695.9,135807.1],[1784973014,1365695.9,135807.1],[1784976614,1365695.6,135807.2],[1784979614,1365694.8,135807.2],[1785015074,656453.1,135807.3],[1785015974,656452.9,135807.3],[1785016574,656452.9,135807.3],[1785017474,656452.6,135807.3],[1785018674,656452.3,135807.3],[1785019274,656452.1,135807.3],[1785021674,656451.6,135807.3],[1785029174,656449.9,135807.2],[1785029474,656449.8,135807.2],[1785030374,656449.7,135807.2],[1785031574,656449.6,135807.2],[1785032774,656449.4,135807.2],[1785035174,656448.9,135807.2],[1785036974,656448.5,135807.2],[1785037874,656448.4,135807.2],[1785040574,656448,135807.2],[1785041774,656447.9,135807.2],[1785044174,656447.2,135807.2],[1785054361,604381.9,135808.2],[1785072361,515351.2,135808.2],[1785079861,515349.6,135808.1],[1785086461,443235.8,135808.2],[1785087961,443235.5,135808.2],[1785093061,443234.9,135808.2],[1785093381,443234.8,135808.2],[1785106861,412490.5,135808.2],[1785125761,317337.6,135808.2],[1785130261,317337.2,135808.2],[1785136521,317336.7,135808.2],[1785145821,289847.1,135808.2],[1785147621,282845.1,135808.2],[1785152121,312798.6,135808.2],[1785181521,557527.2,135808.2],[1785185721,557526.9,135808.2],[1785191421,515354.6,135808.2],[1785192921,515354.5,135808.2],[1785194721,515354.5,135808.2],[1785205221,477399.6,135808.2],[1785207021,443240.4,135808.2],[1785208221,443240.3,135808.2],[1785237621,443238.2,135808.2],[1785239721,443238.2,135808.2],[1785244221,443238,135808.1],[1785249921,412494.8,135808.1],[1785251721,412494.4,135808.1],[1785253521,412494.3,135808.1],[1785256221,412493.9,135808.1],[1785256521,412493.9,135808.1],[1785257121,412493.8,135808.1],[1785260721,384824.4,135808.1],[1785266721,384823.9,135807.8],[1785271821,384823.5,135807.8],[1785294921,384824.6,0],[1785299721,384824.4,0],[1785302121,384824.8,0],[1785306021,384824.2,0],[1785307521,384823.9,0],[1785310221,384823.7,0],[1785315621,384823.2,0],[1785319821,384824.6,0.3],[1785320421,384824.6,0.3],[1785320721,384824.5,0.4],[1785326121,384823.9,0.5],[1785373261,359019.3,1.8],[1785375661,359019.3,2.1],[1785393661,290803.9,2.3],[1785417061,359020.7,2.6],[1785418261,359020.5,2.6],[1785434781,449998.6,3.8],[1785435061,449998.6,3.8],[1785483661,404997,10.2],[1785488161,404997,10.2],[1785488461,404996.9,10.2],[1785490861,404996.7,10.2],[1785504661,364497,10.8],[1785530481,364494.3,11.7],[1785535281,364493.8,11.8],[1785536161,364493.4,11.8],[1785547861,364492.3,11.8],[1785550861,364492.2,11.8],[1785594061,324760.9,13.2],[1785600961,302527.2,13.4],[1785601861,298517.8,14.1],[1785602461,295237,14.1],[1785603361,280475.5,14.1],[1785605761,263835.3,14.2],[1785606661,252428.7,506.1],[1785611461,239143.2,1005],[1785618661,295237.4,1005.3],[1785618961,295237.4,1005.3],[1785621361,295237.1,1005.3],[1785630961,295237.1,1005.3],[1785639061,275271.1,1005.3],[1785649561,295237,1005.3],[1785651361,295237,1005.3],[1785654061,295237,1005.4],[1785663061,265813.4,1006],[1785663961,265813.2,1006],[1785665161,265813.2,1006],[1785668161,265812.8,1006.2],[1785672061,265812.4,1006.2],[1785708961,239329.9,1008.6],[1785719761,239327.4,1009.1],[1785747401,328042.3,1560.5],[1785755161,328041.5,6308.9],[1785762361,328041.1,6270.8],[1785762661,328041.1,6270.8],[1785764161,328041.1,6264.4],[1785768061,328041,6264.4],[1785769561,328041,6459.8],[1785773181,328040.2,6604.1],[1785779461,328039.6,10000.6],[1785780061,328039.6,10000.6],[1785780361,328039.6,10001],[1785780661,328039.6,10001],[1785781261,328039.4,10001],[1785781861,328039.5,10001],[1785815461,289077.1,10002.3],[1786399221,380618.6,94833.8],[1786399521,380618.6,94833.8],[1786399821,380618.4,94833.8],[1786400121,380618.3,94561.8],[1786400421,380618.3,94561.8],[1786400721,380618.3,94561.8],[1786401021,380618.4,94464.7],[1786401321,380618.3,94464.7],[1786401621,380618.2,94414.8],[1786401922,380618.2,94312.3],[1786402221,380618.1,94312.3],[1786402521,380618.1,94312.3],[1786402821,380617.9,94312.3],[1786403121,380617.9,94312.3],[1786403421,380617.9,94312.3],[1786403721,380617.9,94312.3],[1786404021,352556.2,94312.3],[1786404321,352556.1,94206],[1786404621,352556.1,94206],[1786404921,352556.1,94206],[1786405221,352556.1,94206],[1786405521,352556.1,94206],[1786405821,352556.1,94206],[1786406121,352556,94206],[1786406421,352556,94206],[1786406721,352556,94206],[1786407021,352556.1,94095.7],[1786407321,352556.1,94095.7],[1786407621,352556.1,94095.7],[1786407922,352556.1,94095.7],[1786408221,352556.1,94095.7],[1786408521,352556,94095.7],[1786408821,352556,94095.7],[1786409121,352555.9,94095.7],[1786409421,352555.9,94095.7],[1786409721,352555.9,94095.7],[1786410021,352555.9,94038.9],[1786410321,352555.9,94038.9],[1786410623,352555.9,93981],[1786410921,352555.9,93981],[1786411221,352555.8,93981],[1786411521,352555.8,93981],[1786411821,352555.8,93981],[1786412121,352555.8,93981],[1786412421,352555.8,93981],[1786412721,352555.8,93922],[1786413021,352555.8,93922],[1786413321,352555.8,93922],[1786413621,352555.8,90687.4],[1786413921,352555.8,90687.4],[1786414221,352555.8,90687.4],[1786414521,352555.8,90615.7],[1786414821,352555.8,90615.7],[1786415121,352555.8,95303.5],[1786415421,352555.8,95303.5],[1786415721,352555.8,95267.6],[1786416021,352555.8,95267.6],[1786416322,352555.8,95267.6],[1786416621,352555.8,95267.6],[1786416922,352555.8,95231.2],[1786417223,352555.7,95194.3],[1786417521,352555.7,95194.3],[1786417821,352555.7,95194.3],[1786418121,352555.6,95194.3],[1786418421,352555.7,95194.3],[1786418721,352555.6,95194.3],[1786419021,352555.6,95194.3],[1786419321,352555.6,95194.3],[1786419621,352555.6,95194.3],[1786419921,352555.6,95194.3],[1786420221,352555.6,95156.7],[1786420521,352555.6,95156.7],[1786420822,352555.6,95156.7],[1786421121,352555.6,95156.7],[1786421421,352555.6,95156.7],[1786421721,352555.6,95156.7],[1786422021,352555.6,95156.7],[1786422321,352555.6,95156.7],[1786422621,352555.6,95156.7],[1786422921,352555.6,95156.7],[1786423221,352555.5,95156.7],[1786423521,352555.5,95156.7],[1786423821,352555.3,95156.7],[1786424121,352555.3,95156.7],[1786424421,352555.3,95156.7],[1786424721,352555.3,95156.7],[1786425021,352555.3,95156.7],[1786425321,352555.3,95156.7],[1786425621,352555.9,95156.7],[1786425921,352555.9,95079.8],[1786426221,352555.9,95079.8],[1786426522,352555.9,95079.8],[1786426821,352555.9,95079.8],[1786427121,352555.9,95079.8],[1786427421,352555.9,95079.8],[1786427721,352556.1,95079.8],[1786428021,380618.8,95079.8],[1786428321,380618.8,95079.8],[1786428621,380618.8,95079.8],[1786428921,380618.8,95079.8],[1786429221,380618.8,95079.8],[1786429521,406245.6,95079.8],[1786429821,406245.6,95079.8],[1786430121,406245.5,95303.6],[1786430421,406245.5,95303.6],[1786430721,406245.5,95303.6],[1786431021,406245.5,95267.8],[1786431322,406245.5,95267.8],[1786431621,406245.5,95267.8],[1786431921,406245.5,95267.8],[1786432221,406245.5,95267.8],[1786432521,406245.5,95267.8],[1786432821,406245.5,95231.4],[1786433121,406245.5,95194.4],[1786433421,406245.5,95194.4],[1786433721,406245.5,95194.4],[1786434021,406245.5,95194.4],[1786434322,406245.5,95194.4],[1786434621,406245.5,95194.4],[1786434921,406245.5,95194.4],[1786435221,406245.5,95156.8],[1786435521,406245.5,95276.1],[1786435821,406245.5,95276.1],[1786436121,406245.5,95276.1],[1786436421,406245.4,95238.6],[1786436722,406245.4,95238.6],[1786437021,406245.4,95238.6],[1786437321,406245.4,95238.6],[1786437621,406245.4,95238.6],[1786437921,406245.2,95238.6],[1786438221,406245.3,95161.8],[1786438521,406245.3,95161.8],[1786438821,406245.3,95161.8],[1786439121,406245.3,95161.8],[1786439421,406245.3,95161.8],[1786439721,406245.3,95161.8],[1786440021,406245.3,95161.8],[1786440321,406245.3,95161.8],[1786440621,406245.3,95161.8],[1786440921,406245.3,95161.8],[1786441221,406245.3,95161.8],[1786441521,406245.5,95161.8],[1786441821,406245.5,95161.8],[1786442121,406245.5,95161.8],[1786442421,406245.5,95082.5],[1786442721,406245.5,95082.5],[1786443021,406245.5,95082.5],[1786443321,406245.5,95000.5],[1786443621,406245.5,95000.5],[1786443921,406245.5,95000.5],[1786444222,406245.5,94958.5],[1786444521,406245.5,94958.5],[1786444821,406245.5,94915.8],[1786445121,406245.5,94915.8],[1786445421,406245.5,94915.8],[1786445722,406245.5,94915.8],[1786446021,406245.5,94915.8],[1786446321,406245.5,94915.8],[1786446621,406245.5,94915.8],[1786446922,406245.5,94915.8],[1786447221,406245.5,94915.8],[1786447522,406245.5,94915.8],[1786447822,406245.3,94915.8],[1786448121,406245.3,94915.8],[1786448421,406245.3,94915.8],[1786448721,406245.3,94915.8],[1786449021,406245.3,94737.3],[1786449321,406245.3,94737.3],[1786449621,406245.3,94737.3],[1786449922,406245.3,94737.3],[1786450221,406245.3,94737.3],[1786450521,406245.3,94737.3],[1786450821,406245.3,94737.3],[1786451121,406245.3,94690.8],[1786451421,406245.3,94690.8],[1786451721,406245.3,94643.4],[1786452021,406245.3,94643.4],[1786452322,406245.3,94643.4],[1786452621,406245.3,94595.1],[1786452921,406245.3,94545.9],[1786453222,406245.3,94545.9],[1786453521,406245.3,94545.9],[1786453821,406245.2,94545.9],[1786454121,406245.2,94545.9],[1786454421,406245.2,94545.9],[1786454721,406245.2,94545.9],[1786455021,406245.2,94545.9],[1786455321,406245.2,94495.9],[1786455621,406245.1,94495.9],[1786455921,406245.1,94495.9],[1786456221,406245,94495.9],[1786456521,406245,94495.9],[1786456821,406244.9,94495.9],[1786457121,406244.9,94340.1],[1786457421,406244.9,94231.3],[1786457721,406244.9,94231.3],[1786458021,406244.9,94231.3],[1786458321,406244.9,94231.3],[1786458621,406244.9,94231.3],[1786458921,406244.9,94231.3],[1786459221,406244.8,81595.4],[1786459521,406244.8,81595.4],[1786459821,406244.8,100000.8],[1786460121,406244.8,100000.8],[1786460421,406244.8,100000.8],[1786460721,406244.8,100000.8],[1786461021,406244.8,100000.8],[1786461321,406244.8,100000.8],[1786461621,406244.8,100000.8],[1786461921,406244.8,100000.8],[1786462222,406244.8,100000.8],[1786462521,406244.8,100000.8],[1786462821,406244.7,100000.8],[1786463121,406244.7,100000.8],[1786463421,406244.7,100000.8],[1786463722,406244.7,100000.8],[1786464021,406244.7,100000.8],[1786464322,406244.7,100000.8],[1786464621,406244.7,100000.8],[1786464922,406244.7,100000.9],[1786465221,406244.7,100000.9],[1786465522,406244.7,100000.9],[1786465822,406244.7,100000.9],[1786466121,406244.7,100000.9],[1786466421,406244.7,100000.9],[1786466721,406244.8,100000.8],[1786467021,406244.8,100000.8],[1786467321,406244.8,100000.8],[1786467622,406244.8,100000.8],[1786467922,406244.8,100000.8],[1786468221,406244.7,100000.8],[1786468521,406244.7,100000.8],[1786468821,406244.7,100000.8],[1786469121,406244.7,100000.8],[1786469422,406244.7,100000.8],[1786469722,375620.2,100000.8],[1786470021,375620.2,100000.8],[1786470321,375620.2,100000.8],[1786470621,375620.2,100000.8],[1786470922,406244.7,100000.8],[1786471221,375620.1,100000.8],[1786471521,375619.8,100000.8],[1786471821,375619.8,100000.8],[1786472121,375619.6,100000.8],[1786472421,375619.6,100000.8],[1786472721,375619.6,100000.8],[1786473021,375619.6,100000.8],[1786473321,375619.6,100000.8],[1786473622,375619.5,100000.8],[1786473921,375619.5,100000.8],[1786474221,375619.5,100000.8],[1786474521,375619.5,100000.8],[1786474821,375619.5,100000.8],[1786475121,375619.5,100000.8],[1786475421,375619.5,100000.8],[1786475721,375619.5,100000.8],[1786476021,375619.5,100000.8],[1786476321,375619.5,100000.8],[1786476621,375619.5,100000.8],[1786476922,375619.5,100000.8],[1786477221,375619.5,100000.8],[1786477521,348057.6,100000.8],[1786477822,348057.5,100000.8],[1786478121,348057.5,100000.8],[1786478421,348057.5,100000.8],[1786479021,348057.3,100000.8],[1786479321,348057.2,100000.8],[1786479621,348057.2,100000.8],[1786479922,348057.2,100000.8],[1786480221,348057.2,100000.8],[1786480521,348057.1,100000.8],[1786480821,348057.1,100000.8],[1786481121,348057.1,100000.8],[1786481421,348057.1,100000.8],[1786481721,348057.1,100000.8],[1786482021,348057.1,100000.8],[1786482321,348057.1,100000.8],[1786482621,348057,100000.8],[1786482922,348057,100000.8],[1786483221,348057,100000.8],[1786483521,348057,100000.9],[1786483821,348057,100000.9],[1786484122,348057,100000.9],[1786484422,348057,100000.9],[1786484721,348057,100000.9],[1786485021,348056.6,100000.9],[1786485321,348056.5,100000.9],[1786485621,348056.5,100000.9],[1786485921,348056.5,100000.9],[1786486221,348056.5,100000.9],[1786486521,348056.4,100000.9],[1786486821,348056.4,100000.9],[1786487121,348056.4,100000.9],[1786487421,348056.4,100000.9],[1786487721,348056.3,100000.9],[1786488021,348056.3,100000.8],[1786488321,348056.2,100000.8],[1786488621,348056.2,100000.8],[1786488921,348056.2,100000.8],[1786489221,348056,100000.8],[1786489521,348056,100000.8],[1786489821,348056,100000.8],[1786490121,348056,100000.8],[1786490421,348056,100000.8],[1786490721,348056,100000.8],[1786491021,348055.9,100000.8],[1786491322,348055.8,100000.8],[1786491621,348055.8,100000.8],[1786491921,348055.8,100000.8],[1786492221,323250.3,100000.8],[1786492521,323250.2,100000.8],[1786492821,323250.2,100000.8],[1786493122,323250.2,100000.8],[1786493421,323250.2,100000.8],[1786493721,323250.2,100000.8],[1786494021,348056.9,100000.8],[1786494321,348056.8,100000.8],[1786494621,348056.8,100000.8],[1786494921,348056.8,100000.8],[1786495221,348056.8,100000.8],[1786495521,348056.8,100000.8],[1786495821,348056.8,100000.8],[1786496121,348056.6,100000.8],[1786496421,348056.6,100000.8],[1786496721,348056.6,100000.8],[1786497021,348056.9,100000.8],[1786497321,348056.9,100000.8],[1786497621,348056.9,100000.8],[1786497921,348056.9,100000.8],[1786498221,348056.9,100000.8],[1786498521,348056.9,100000.8],[1786498821,348056.9,100000.8],[1786499121,348056.9,95652.8],[1786499421,348056.9,95621.1],[1786499721,348056.9,95621.1],[1786500021,348056.9,95621.1],[1786500321,348056.9,95621.1],[1786500621,348056.9,95621.1],[1786500921,348056.8,95621.1],[1786501221,348056.7,95621.1],[1786501521,348056.8,95588.9],[1786501821,348056.8,95588.9],[1786502121,348056.9,95556.2],[1786502421,348056.9,95556.2],[1786502721,348056.9,95556.2],[1786503021,348056.8,95556.2],[1786503321,348056.8,95556.2],[1786503621,348056.8,95489.4],[1786503921,348056.8,95489.4],[1786504221,348056.8,95489.4],[1786504521,348056.8,95489.4],[1786504821,348056.8,95489.4],[1786505121,348056.8,95489.4],[1786505421,348056.8,95455.2],[1786505721,348056.8,95455.2],[1786506021,348056.8,95455.2],[1786506321,348056.8,95455.2],[1786506621,348056.8,95455.2],[1786506921,348056.8,95455.2],[1786507221,348056.8,95455.2],[1786507521,348056.8,95455.2],[1786507822,348056.8,95455.2],[1786508121,348056.8,95455.2],[1786508421,348056.8,95420.5],[1786508721,348056.8,95420.5],[1786509021,348056.8,95385.2],[1786509321,348056.8,95385.2],[1786509621,348056.8,95385.2],[1786509921,348056.8,95313.1],[1786510221,348056.7,95313.1],[1786510521,348056.7,95313.1],[1786510821,348056.7,95276.2],[1786511121,348056.8,95200.6],[1786511421,348056.8,95161.9],[1786511721,348056.8,95122.6],[1786512021,348056.9,95122.6],[1786512321,348056.9,95122.6],[1786512621,348056.9,95122.6],[1786512921,348056.9,95082.6],[1786513221,348056.9,95082.6],[1786513521,348056.9,95041.9],[1786513821,348056.9,95041.9],[1786514121,348056.9,95041.9],[1786514421,348056.8,95041.9],[1786514721,348056.8,95000.6],[1786515021,348056.8,95000.6],[1786515321,348056.8,95000.6],[1786515621,348056.8,95000.6],[1786515921,348056.8,95000.6],[1786516222,348056.8,95000.6],[1786516521,348056.9,95000.6],[1786516821,348056.9,95000.6],[1786517122,348056.9,94958.6],[1786517422,348056.9,94958.6],[1786517721,348056.9,100001],[1786518021,449999.3,100001],[1786518321,1621901.3,100001],[1786518621,1621901.3,100001],[1786518921,1621901.3,100001],[1786519221,1621901.3,100001],[1786519521,1621901.3,100001],[1786519821,1621901.3,100001],[1786520121,1621901.3,100001],[1786520421,1621901.3,100001],[1786520721,1621901.3,100001],[1786521021,1621901.3,100001],[1786521321,1621901.3,100001],[1786521621,1621901.2,100001],[1786521921,1621901.2,100001],[1786522221,1621901.2,100001],[1786522521,1621901.1,100001],[1786522821,1621901.1,100001],[1786523121,1621901.1,100001],[1786523421,1621901.1,100001],[1786523721,1621901.1,100001],[1786524021,1621901.1,100001],[1786524321,1621901.1,100001],[1786524621,1621901.1,100001],[1786524921,1621901.1,100001],[1786525221,1621901.1,100000.9],[1786525521,1621901.1,100000.9],[1786525821,1621901.1,100001.1],[1786526121,1621901.1,100001.1],[1786526422,1621901.1,100001.1],[1786526721,1621901,100001.1],[1786527021,1621901,100001.1],[1786527321,1621901,100001.1],[1786527621,1621901,100001.1],[1786527921,1621901,100001.1],[1786528221,1621901,100001.1],[1786528521,1621901,100001.1],[1786528821,1621900.9,100001.1],[1786529121,1621900.9,100001.1],[1786529421,1621900.9,100001.1],[1786529721,1621900.9,100001.1],[1786530021,1621900.9,100001.1],[1786530322,1621900.9,100001.1],[1786530621,1621900.9,100001.1],[1786530921,1621900.9,100001.1],[1786531221,1621900.8,100001.1],[1786531521,800000,100001.1],[1786531821,800000,100001.1],[1786532121,799999.9,100001.1],[1786532421,799999.9,100001.1],[1786532721,799999.9,100001.1],[1786533021,799999.9,100001.1],[1786533321,799999.9,100001.3],[1786533621,799999.7,100001.3],[1786533921,799999.7,100001.3],[1786534221,799999.6,100001.3],[1786534521,799999.6,100001.3],[1786534821,799999.6,100001.3],[1786535121,799999.5,100001.3],[1786535421,799999.5,100001.3],[1786535721,799999.5,100001.3],[1786536021,799999.5,100001.3],[1786536321,799999.4,100001.3],[1786536622,799999.4,100001.3],[1786536921,799999.4,100001.3],[1786537221,799999.4,100001.3],[1786537521,799999.4,100001.3],[1786537821,799999.4,100001.3],[1786538121,799999.4,100001.3],[1786538421,799999.4,100001.3],[1786538721,799999.3,100001.3],[1786539021,799999.3,100001.3],[1786539321,799999.3,100001.3],[1786539621,799999.3,100001.3],[1786539921,799999.3,100001.3],[1786540221,799999.3,100001.3],[1786540521,799999.3,100001.3],[1786540821,799999.3,100001.3],[1786541121,799999.2,100001.3],[1786541421,799999.2,100001.3],[1786541721,799999.2,100001.3],[1786542021,799999.1,100001.3],[1786542321,799999.1,100001.3],[1786542621,799999.1,100001.3],[1786542921,799999.1,100001.3],[1786543221,799999.1,100001.3],[1786543521,799999,100001.3],[1786543821,799999,100001.3],[1786544121,799998.9,100001.3],[1786544421,799998.9,100001.3],[1786544722,799998.9,100001.3],[1786545022,799998.9,100001.3],[1786545321,799998.9,100001.3],[1786545622,799998.7,100001.3],[1786545921,799998.7,100001.3],[1786546221,729999,100001.3],[1786546521,729999,100001.3],[1786546821,729999,100001.3],[1786547122,729999,100001.3],[1786547421,729999,100001.3],[1786547721,729999,100001.3],[1786548021,729999,100001.3],[1786548321,729998.9,100001.3],[1786548622,729998.9,100001.3],[1786548922,729998.9,100001.3],[1786549221,729998.9,100001.3],[1786549521,729998.9,100001.3],[1786549821,729998.9,100001.3],[1786550121,729998.7,100001.3],[1786550421,729998.7,100001.3],[1786550721,729998.7,100001.3],[1786551021,729998.7,100001.3],[1786551322,729998.7,100001.3],[1786551621,729998.7,100001.3],[1786551922,729998.6,100001.3],[1786552221,729998.6,100001.3],[1786552521,729998.6,100001.3],[1786552821,729998.5,100001.3],[1786553121,729998.5,100001.3],[1786553421,729998.5,100001.3],[1786553722,729998.5,100001.3],[1786554021,729998.5,100001.3],[1786554322,729998.5,100001.3],[1786554621,729998.5,100001.3],[1786554921,729998.5,100001.3],[1786555221,729998.5,100001.3],[1786555521,729998.4,100001.3],[1786555821,729998.4,100001.3],[1786556121,729998.3,100001.3],[1786556421,729998.3,100001.3],[1786556721,729998.3,100001.3],[1786557022,729998.3,100001.3],[1786557321,729998.3,100001.3],[1786557601,729998.3,100001.3],[1786557921,729998.3,100001.3],[1786558222,729998.3,100001.3],[1786558522,729998.2,100001.3],[1786558821,729998.2,100001.3],[1786559121,729998.2,100001.3],[1786559421,729998.1,100001.3],[1786559721,729998.1,100001.3],[1786560021,729998.1,100001.3],[1786560321,729998.1,100001.3],[1786560622,729997.9,100001.3],[1786560922,729997.9,100001.3],[1786561221,729997.9,100001.3],[1786561521,729997.6,100001.3],[1786561821,729997.5,100001.3],[1786562121,729997.2,100001.3],[1786562421,729997.2,100001.3],[1786562721,729997.2,100001.3],[1786563021,729997.2,100001.3],[1786563321,729997.2,100001.3],[1786563621,729997.2,100001.3],[1786563922,729997.2,100001.3],[1786564221,729997.1,100001.3],[1786564521,729997.1,100001.3],[1786564821,666997.5,100001.3],[1786565121,666997.4,100001.3],[1786565421,666997.4,100001.3],[1786565721,666997.4,100001.3],[1786566021,666997.4,100001.3],[1786566321,666997.4,100001.3],[1786566621,666997.3,100001.3],[1786566921,666997.2,100001.3],[1786567222,666997.2,100001.3],[1786567521,666997,100001.3],[1786567821,648097.1,100001.3],[1786568121,648097.1,100001.3],[1786568421,648097.1,100001.3],[1786568721,610297.3,100001.3],[1786569021,610297.3,100001.3],[1786569321,610297.3,100001.3],[1786569621,610297.1,100001.3],[1786569921,610297.1,100001.3],[1786570221,610297.1,100001.3],[1786570522,610296.9,100001.3],[1786570821,610296.8,100001.3],[1786571121,610296.8,100001.3],[1786571421,610296.8,100001.3],[1786571721,610296.8,100001.3],[1786572021,610296.8,100001.3],[1786572322,610296.6,100001.3],[1786572621,610296.6,100001.3],[1786572921,610296.5,100001.3],[1786573221,610296.5,100001.3],[1786573521,610296.5,100001.3],[1786573821,610296.5,100001.3],[1786574121,610296.5,100001.3],[1786574421,610296.5,100001.3],[1786574721,610296.4,100001.3],[1786575021,610296.5,100001.3],[1786575321,610296.5,100001.3],[1786575622,610296.4,100001.3],[1786575921,610296.3,100001.3],[1786576221,610296.1,100001.3],[1786576521,610296.1,100001.3],[1786576821,610296.1,100001.3],[1786577121,610296.1,100001.3],[1786577421,610295.9,100001.3],[1786577721,610295.9,100001.3],[1786578021,610295.9,100001.3],[1786578321,610295.8,100001.3],[1786578621,610295.6,100001.3],[1786578921,610295.4,100001.3],[1786579221,610295.4,100001.3],[1786579521,610295.4,100001.3],[1786579821,610295.4,100001.3],[1786580101,610295.4,100001.3],[1786580421,610295.4,100001.3],[1786580721,610295.4,100001.3],[1786581022,610295.4,100001.5],[1786581321,610295.4,100001.5],[1786581621,610295.4,100001.5],[1786581921,610295.4,100001.5],[1786582221,610295.4,100001.5],[1786582521,610295.4,100001.5],[1786582821,610295.4,100001.5],[1786583121,610295.4,100001.5],[1786583421,610295.4,100001.5],[1786583721,610295.2,100001.5],[1786584022,610295.2,100001.5],[1786584321,610295.2,100001.5],[1786584622,610295.2,100001.5],[1786584921,610295.2,100001.5],[1786585221,610295.2,100001.5],[1786585521,610295.2,100001.5],[1786585822,610295.2,100001.5],[1786586121,610295.2,100001.5],[1786586421,610295.2,100001.5],[1786586721,610295,100001.5],[1786587021,610295,100001.5],[1786587321,610295,100001.5],[1786587621,610294.8,100001.5],[1786587921,610294.8,100001.5],[1786588221,610294.8,100001.5],[1786588521,610294.8,100001.5],[1786588821,584780,100001.5],[1786589121,584780,100001.5],[1786589421,584780,100001.5],[1786589721,559265.3,100001.5],[1786590021,559265.3,100001.5],[1786590321,559265.3,100001.5],[1786590621,559265.3,100001.5],[1786590921,559265.3,100001.5],[1786591201,559265.1,100001.5],[1786591521,559265.1,100001.5],[1786591821,559265.1,100001.5],[1786592121,559265.1,100001.5],[1786592421,559265.1,100001.5],[1786592721,559265.1,100001.5],[1786593021,559265,100001.5],[1786593321,559265,100001.5],[1786593621,559264.9,100001.5],[1786593921,559264.8,100001.5],[1786594221,528647.2,100001.5],[1786594521,528647.2,100001.5],[1786594821,528647.2,100001.5],[1786595121,528647.2,100001.5],[1786595421,528647.2,100001.5],[1786595721,528647.2,100001.5],[1786596021,528647.2,100001.5],[1786596321,528647.2,100001.5],[1786596621,513338.3,100001.5],[1786596921,513338.3,100001.5],[1786597221,513338.3,100001.5],[1786597521,513338.3,100001.5],[1786597821,513338.3,100001.5],[1786598121,513338.3,100001.5],[1786598421,513338.3,100001.5],[1786598721,513338.3,100001.5],[1786599021,513338.1,100001.5],[1786599321,513338.1,100001.5],[1786599621,513338,100001.5],[1786599921,513338,100001.5],[1786600221,513337.8,100001.5],[1786600521,513337.8,100001.5],[1786600821,513337.8,100001.6],[1786601121,513337.8,100001.6],[1786601421,513337.8,100001.6],[1786601721,513337.8,100001.6],[1786602021,513337.8,100001.6],[1786602321,513337.8,100001.6],[1786602621,513337.8,100001.6],[1786602921,513337.8,100001.6],[1786603221,513337.8,100001.6],[1786603521,513337.8,100001.6],[1786603821,513337.8,100001.6],[1786604121,513337.8,100001.6],[1786604421,513337.8,100001.6],[1786604721,513337.6,100001.6],[1786605021,513337.6,100001.6],[1786605321,513337.3,100001.6],[1786605621,513337.3,100001.6],[1786605922,513337.3,100001.6],[1786606221,513337.2,100001.6],[1786606521,513337.2,100001.6],[1786606821,513337.2,100001.6],[1786607121,513337.2,100001.6],[1786607421,513337.2,100001.6],[1786607721,513337.2,100001.6],[1786608021,513337.1,100001.6],[1786608321,513337.1,100001.6],[1786608621,513337.1,100001.6],[1786608921,513337.3,100001.6],[1786609221,513337.3,100001.6],[1786609521,513337.3,100001.6],[1786609821,513337.3,100001.6],[1786610121,513337.3,100001.6],[1786610421,513337.3,100001.6],[1786610721,513337.3,100001.6],[1786611021,513337.3,100001.6],[1786611321,513337.3,100001.6],[1786611621,513337.3,100001.6],[1786611921,513337.3,100001.6],[1786612221,513337.3,100001.6],[1786612521,513337.3,100001.6],[1786612821,513337.3,100001.6],[1786613121,513337,100001.6],[1786613421,513337,100001.6],[1786613721,513336.9,100001.6],[1786614021,513336.9,100001.6],[1786614321,513337,100001.6],[1786614621,513337,100001.6],[1786614921,513337,100001.6],[1786615221,513337,100001.6],[1786615521,513337,100001.6],[1786615821,513337,100001.6],[1786616121,513337,100001.6],[1786616421,513337.1,100001.6],[1786616722,513337.1,100001.6],[1786617021,513337.1,100001.6],[1786617321,513337.1,100001.6],[1786617621,513337,100001.6],[1786617921,513337,100001.6],[1786618221,513337,100001.6],[1786618521,513337,100001.6],[1786618821,513337,100001.6],[1786619122,513337,100001.6],[1786619421,513336.9,100001.6],[1786619721,513336.9,100001.6],[1786620021,513336.9,100001.6],[1786620321,485781.1,100001.6],[1786620621,472003.1,100001.6],[1786620921,472003.1,100001.6],[1786621221,472003.1,100001.6],[1786621522,472003.1,100001.6],[1786621821,472003.1,100001.6],[1786622121,472003.1,100001.6],[1786622421,472003.1,100001.6],[1786622721,472003.1,100001.6],[1786623021,472003.1,100001.6],[1786623321,472003.1,100001.6],[1786623621,472003.1,100001.6],[1786623921,472003,100001.6],[1786624222,472003.1,100001.6],[1786624522,472003.1,100001.6],[1786624821,472003.1,100001.6],[1786625122,459603,100001.6],[1786625421,402268.6,100001.6],[1786625721,344934.3,100001.6],[1786626021,311600.9,100001.6],[1786626321,311600.9,100001.6],[1786626621,230000,100001.6],[1786626921,230000,100001.6],[1786627221,193333.4,100001.6],[1786627522,193333.4,100001.6],[1786627821,176666.7,100001.6],[1786628121,176666.7,100001.6],[1786628421,176666.7,100001.6],[1786628721,190000.1,100001.6],[1786629021,190000.1,100001.6],[1786629322,190000.1,100001.6],[1786629621,190000.1,100001.6],[1786629921,190000,100001.6],[1786630223,190000,100001.6],[1786630521,190000,100001.6],[1786630821,189999.9,100001.6],[1786631121,189999.9,100001.6],[1786631421,513337.6,100001.6],[1786631721,513337.6,100001.6],[1786632021,513337.6,100001.6],[1786632321,513337.6,100001.6],[1786632621,513337.6,100001.6],[1786632901,513337.6,100001.6],[1786633221,513337.6,100001.6],[1786633521,513337.5,100001.6],[1786633821,513337.5,100001.6],[1786634121,472003.7,100001.6],[1786634421,472003.7,100001.6],[1786634721,472003.7,100001.6],[1786635021,472003.7,100001.6],[1786635321,459603.5,100001.6],[1786635621,459603.5,100001.6],[1786635921,459603.5,100001.6],[1786636222,434803.2,100001.6],[1786636522,426433.1,100001.6],[1786636821,426433.1,100001.6],[1786637121,426433.1,100001.6],[1786637421,426433.1,100001.6],[1786637722,426433.1,100001.6],[1786638022,426433.1,100001.6],[1786638321,426433.1,100001.6],[1786638622,426433.1,100001.6],[1786638921,412483,100001.6],[1786639221,401322.9,100001.6],[1786639521,401322.9,100001.6],[1786639822,401322.9,100001.6],[1786640121,401322.9,100001.6],[1786640421,401322.8,100001.6],[1786640722,401322.8,100001.6],[1786641021,401322.8,100001.6],[1786641321,401322.8,100001.6],[1786641621,401322.8,100001.6],[1786641921,401322.8,100001.6],[1786642221,401322.7,100001.6],[1786642522,401322.7,100001.6],[1786642821,401322.7,100001.6],[1786643121,401322.7,100001.6],[1786643421,401322.7,100001.6],[1786643721,401322.7,100001.6],[1786644021,401322.7,100001.6],[1786644321,401322.7,100001.6],[1786644621,401322.7,100001.6],[1786644921,401322.6,100001.6],[1786645221,401322.4,100001.6],[1786645521,401322.4,100001.6],[1786645821,401322.4,100001.6],[1786646121,401322.4,100001.6],[1786646421,401322.4,95745.9],[1786646722,401322.4,95805.5],[1786647021,401322.2,95805.5],[1786647321,401322.1,95805.5],[1786647621,401322.1,95805.5],[1786647921,401322,95746],[1786648222,401321.9,95715.6],[1786648522,401321.9,95715.6],[1786648821,401321.9,95715.6],[1786649122,401321.8,95715.6],[1786649421,401321.8,95715.6],[1786649721,401321.7,95715.6],[1786650021,401321.7,95715.6],[1786650321,401321.5,95715.6],[1786650622,401321.5,95715.6],[1786650921,401321.5,95715.6],[1786651221,401321.5,95715.6],[1786651521,401321.5,95715.6],[1786651821,401321.4,95684.7],[1786652121,401321.4,95684.7],[1786652422,401321.4,95684.7],[1786652721,401321.4,95684.7],[1786653022,401321.2,95684.7],[1786653322,401321.2,95684.7],[1786653622,401321,95684.7],[1786653921,401321,95653.5],[1786654221,401321,95621.7],[1786654521,401321,95556.8],[1786654822,401320.9,95556.8],[1786655121,401320.9,95556.8],[1786655421,401320.9,95556.8],[1786655721,401320.9,95556.8],[1786656021,401320.9,95556.8],[1786656321,401320.9,95556.8],[1786656622,401320.8,95556.8],[1786656921,401320.8,95556.8],[1786657221,401320.8,95556.8],[1786657521,401320.8,95556.8],[1786657821,401320.8,95556.8],[1786658121,401320.7,95556.8],[1786658421,401320.6,95556.8],[1786658721,401320.6,95556.8],[1786659021,401320.6,95556.8],[1786659321,401320.6,95556.8],[1786659621,401320.5,95556.8],[1786659921,341547.2,95919.7],[1786660221,341547.2,100001.7],[1786660521,281773.5,100001.7],[1786660821,281773.5,100001.7],[1786661121,281773.5,100001.7],[1786661422,281773.5,100001.7],[1786661721,281773.5,100001.7],[1786662022,281773.5,100001.7],[1786662321,221999.9,100001.7],[1786662622,221999.9,100001.7],[1786662921,221999.9,100001.7],[1786663221,221999.9,100001.7],[1786663521,221999.9,100001.7],[1786663821,217933.2,100001.7],[1786664121,217933.2,100001.7],[1786664421,217933.2,100001.7],[1786664721,217933.2,100001.7],[1786665021,217933.2,100001.7],[1786665321,217933.2,100001.7],[1786665621,213866.6,100001.7],[1786665921,341547.2,100001.7],[1786666221,341547.2,100001.7],[1786666521,341547.2,100001.7],[1786666821,341547.2,96155.3],[1786667121,341547.2,96155.3],[1786667421,341547.2,96155.3],[1786667721,341547.2,96155.3],[1786668021,401322.4,96155.3],[1786668321,401322.4,96155.3],[1786668621,401322.4,96155.3],[1786668921,401322.4,96155.3],[1786669221,401322.4,96155.3],[1786669521,401322.4,96155.3],[1786669821,401322.4,96155.3],[1786670121,401322.4,96155.3],[1786670421,401322.4,96155.3],[1786670721,401322.4,96155.3],[1786671021,401322.4,96155.3],[1786671321,401322.4,96155.3],[1786671621,401322.4,96155.3],[1786671921,401322.4,96155.3],[1786672221,381234.2,96155.3],[1786672521,381234.2,96155.3],[1786672821,371190.2,96155.3],[1786673121,401322.4,96130.4],[1786673421,401322.4,96130.4],[1786673721,401322.4,96130.4],[1786674021,401322.4,96130.4],[1786674322,401322.4,96130.4],[1786674621,401322.4,96130.4],[1786674921,401322.4,96130.4],[1786675221,401322.4,96130.4],[1786675521,401322.4,96130.4],[1786675821,401322.2,96130.4],[1786676121,401322.2,96130.4],[1786676421,401322.2,96130.4],[1786676721,401322.2,96130.4],[1786677021,401322.1,96130.4],[1786677321,401322.1,96130.4],[1786677621,401322.1,96130.4],[1786677921,401322.1,96130.4],[1786678221,401322.1,96130.4],[1786678521,401322.1,96130.4],[1786678821,401322.1,96130.4],[1786679121,401322.1,96130.4],[1786679421,401322.1,96130.4],[1786679721,401322.1,96105.3],[1786680021,401322.1,96105.3],[1786680322,401322.1,96105.3],[1786680621,401322.1,96105.3],[1786680921,401321.9,96105.3],[1786681221,401321.9,96105.3],[1786681522,401321.9,96105.3],[1786681821,401321.9,96105.3],[1786682122,401321.9,96105.3],[1786682421,401321.9,95974.5],[1786682722,401321.8,95974.5],[1786683021,401321.8,95974.5],[1786683321,401321.8,95974.5],[1786683622,401321.8,95947.3],[1786683921,401321.8,95919.7],[1786684221,401321.7,95891.8],[1786684521,401321.7,95891.8],[1786684821,401321.7,95891.8],[1786685122,401321.7,95891.8],[1786685422,401321.7,95863.4],[1786685721,401321.7,95834.7],[1786686021,401321.5,95834.7],[1786686321,401321.5,95805.5],[1786686621,401321.5,95776],[1786686921,401321.5,95776],[1786687221,401321.5,95776],[1786687521,401321.5,95776],[1786687822,333773.8,95746],[1786688122,333773.8,95746],[1786688421,401322,96079.9],[1786688721,401322,96079.9],[1786689021,401322,96079.9],[1786689322,401322,96079.9],[1786689621,401322,96079.9],[1786689921,401322,96079.9],[1786690221,401322,96079.9],[1786690521,401322,96054.1],[1786690821,401322,96054.1],[1786691121,401321.9,96054.1],[1786691421,401321.9,96054.1],[1786691721,401321.8,96054.1],[1786692021,401321.8,96054.1],[1786692321,391277.7,96054.1],[1786692621,372194.1,96054.1],[1786692921,372194.1,96054.1],[1786693221,372194.1,96054.1],[1786693521,372194.1,96054.1],[1786693821,372194.1,96054.1],[1786694122,372194.1,96001.5],[1786694421,372194.1,95974.6],[1786694721,372194.1,95974.6],[1786695021,372194.1,95974.6],[1786695321,372194.1,95974.6],[1786695621,372194.1,95947.4],[1786695921,372194.1,95947.4],[1786696221,372194.1,95947.4],[1786696521,353110.5,95947.4],[1786696821,353110.5,95947.4],[1786697121,353110.5,95947.4],[1786697421,344070.8,95947.4],[1786697721,344070.8,95947.4],[1786698021,344070.8,95947.4],[1786698321,344070.8,95947.4],[1786698621,344070.6,95947.4],[1786698921,344070.6,95947.4],[1786699221,344070.6,95947.4],[1786699521,344070.6,95947.4],[1786699821,344070.6,95947.4],[1786700121,344070.6,95947.4],[1786700422,344070.6,95891.9],[1786700721,344070.6,95891.9],[1786701021,344070.6,95891.9],[1786701322,344070.6,95891.9],[1786701621,344070.6,95891.9],[1786701921,344070.6,95891.9],[1786702221,344070.6,95891.9],[1786702522,344070.6,95891.9],[1786702821,344070.6,95891.9],[1786703121,344070.5,95891.9],[1786703421,344070.4,95891.9],[1786703721,344070.4,95891.9],[1786704021,344070.4,95891.9],[1786704321,344070.4,95891.9],[1786704622,344070.4,95891.9],[1786704922,344070.4,95891.9],[1786705221,344070.4,95891.9],[1786705522,344070.4,95891.9],[1786705822,344070.4,95891.9],[1786706122,344070.3,95891.9],[1786706421,344070.3,95891.9],[1786706721,344070.3,95891.9],[1786707021,344070.3,95891.9],[1786707321,344070.3,95891.9],[1786707621,344070.2,95891.9],[1786707922,344070.2,95891.9],[1786708221,344070.1,95891.9],[1786708521,344070.1,95891.9],[1786708822,344070.1,95891.9],[1786709121,344070.1,95891.9],[1786709421,344070,95891.9],[1786709721,344070,100001.9],[1786710021,344070,100001.9],[1786710321,344069.9,100001.9],[1786710621,344069.8,100001.9],[1786710921,344069.8,100001.9],[1786711222,344069.8,100001.9],[1786711521,344069.7,100001.9],[1786711821,344069.7,100001.9],[1786712121,344069.7,100001.9],[1786712421,344069.7,100001.9],[1786712722,344069.7,100001.9],[1786713021,344069.7,100001.9],[1786713321,327798.5,100001.9],[1786713621,327798.5,100001.9],[1786713921,327798.5,100001.9],[1786714221,327798.5,100001.9],[1786714522,327798.5,100001.9],[1786714822,327798.5,100001.9],[1786715121,327798.5,100001.9],[1786715422,327798.5,100001.9],[1786715722,319662.8,100001.9],[1786716021,319662.8,100001.9],[1786716321,319662.8,100001.9],[1786716621,319662.6,100001.9],[1786716922,319662.6,100001.9],[1786717221,319662.6,100002],[1786717521,312340.5,100002],[1786717822,312340.5,100002],[1786718121,312340.5,100002],[1786718421,312340.5,100002],[1786718721,305018.5,100002],[1786719021,305018.5,100002],[1786719322,305018.5,100002],[1786719621,305018.5,100002],[1786719921,297696.4,100002],[1786720201,297696.4,100002],[1786720501,297696.4,100002],[1786720821,297696.3,100002],[1786721121,297696.3,100002],[1786721422,297696.2,100002],[1786721721,297696.2,100002],[1786722021,297696.2,100002],[1786722321,297696.1,100002],[1786722621,297696.1,100002],[1786722922,297696.1,100002],[1786723222,297696.1,100002],[1786723522,297696,100002],[1786723821,297696,100002],[1786724121,297696,100002],[1786724422,297696,100002],[1786724722,297696,100002],[1786725021,297696,100002],[1786725322,297696,100002],[1786725621,297695.8,100002],[1786725921,297695.8,100002],[1786726222,297695.6,100002],[1786726522,297695.6,100002],[1786726822,297695.6,100002],[1786727121,297695.6,100002],[1786727422,297695.6,100002],[1786727722,292753.2,100002],[1786728022,292753.2,100002],[1786728322,292753.2,100002],[1786728622,292753.2,100002],[1786728922,292753.2,100002],[1786729221,277926,100002],[1786729522,277926,100002],[1786729821,277926,100002],[1786730121,277926,100002],[1786730421,277926,100002],[1786730721,277926,100002],[1786731021,277926,100002],[1786731321,297695.7,100002],[1786731621,297695.7,96054.2],[1786731921,297695.7,96054.2],[1786732221,297695.7,96001.6],[1786732521,297695.7,96001.6],[1786732821,297695.7,96001.6],[1786733121,297695.6,96001.6],[1786733421,297695.4,96001.6],[1786733721,297695.4,96001.6],[1786734021,297695.4,96001.6],[1786734321,297695.4,96001.6],[1786734621,297695.4,96001.6],[1786734921,297695.3,96001.6],[1786735221,297695.3,96001.6],[1786735521,335934.2,96001.6],[1786735821,335934.2,96001.6],[1786736121,335934.2,96001.6],[1786736421,335934.2,96001.6],[1786736721,335934.2,96001.6],[1786737021,335934.2,96001.6],[1786737322,335934.2,96001.6],[1786737621,335934.2,96001.6],[1786737921,335934.2,96001.6],[1786738222,335934.2,95974.7],[1786738521,335934.2,95892],[1786738821,335934.2,95863.6],[1786739121,335934.2,95863.6],[1786739422,335934.2,95834.9],[1786739722,344070.1,95805.7],[1786740021,344070,95805.7],[1786740321,344070,95776.2],[1786740621,344069.9,95776.2],[1786740921,344069.9,95776.2],[1786741221,344069.9,95776.2],[1786741521,344070.3,95776.2],[1786741821,344070,95776.2],[1786742121,344070,95776.2],[1786742421,344070,95776.2],[1786742721,344070,95776.2],[1786743021,344070,95746.2],[1786743321,344070,95746.2],[1786743621,344070,95746.2],[1786743921,344070,95746.2],[1786744221,344070,95746.2],[1786744521,344070,95746.2],[1786744821,344070,95746.2],[1786745121,344070,95746.2],[1786745421,344070,95746.2],[1786745721,344070,95746.2],[1786746021,344070,95746.2],[1786746321,344070,95715.8],[1786746621,344070,95715.8],[1786746921,344070,95715.8],[1786747221,335934.2,95715.8],[1786747521,335934.2,95715.8],[1786747821,335934.2,95715.8],[1786748122,319663,95715.8],[1786748421,319663,95685],[1786748721,319663,95685],[1786749021,319663,95621.9],[1786749321,319663,95621.9],[1786749621,319663,95621.9],[1786749921,319663,95621.9],[1786750221,319662.8,95621.9],[1786750521,319662.8,95621.9],[1786750821,319662.8,95621.9],[1786751121,319662.7,95621.9],[1786751421,319662.7,95621.9],[1786751721,319662.3,95621.9],[1786752021,319662.3,95621.9],[1786752321,319662.3,95621.9],[1786752621,319662.3,95621.9],[1786752921,319662.3,95621.9],[1786753221,319662.3,95621.9],[1786753521,319662.3,95621.9],[1786753821,319662.3,100002],[1786754121,319662.3,100002],[1786754421,319662.3,100002],[1786754721,319662.3,100002],[1786755021,319662.3,100002],[1786755321,319662.3,100002],[1786755621,319662.3,100002],[1786755921,319662.3,100002],[1786756221,319662.3,100002],[1786756521,319662.3,100002],[1786756821,319662.3,100002],[1786757121,319662.3,100002],[1786757421,319662.3,100002],[1786757721,319662.3,100002],[1786758021,319662.3,100002],[1786758321,319662.3,100002],[1786758621,319662.3,100002.1],[1786758921,319662.3,100002.1],[1786759221,319662.8,100002.1],[1786759521,319662.8,100002.1],[1786759821,319662.8,100002.1],[1786760121,319662.8,100002.1],[1786760421,319662.8,100002.1],[1786760721,319662.8,100002.1],[1786761021,319662.8,100002.1],[1786761321,319662.8,100002.1],[1786761621,319662.6,100002.5],[1786761922,319662.6,100002.5],[1786762221,319662.6,100002.1],[1786762521,319662.6,100002.1],[1786762821,319662.6,100002.1],[1786763121,319662.6,100002.1],[1786763421,319662.5,100002.1],[1786763721,319662.5,100002.1],[1786764021,319662.5,100002.1],[1786764321,319662.5,100002.1],[1786764621,319662.5,100002.1],[1786764921,319662.5,100002.1],[1786765221,297696.4,100002.1],[1786765522,297696.4,100002.1],[1786765821,297696.4,100002.1],[1786766122,297696.4,100002.1],[1786766421,297696.4,100002.1],[1786766721,297696.4,100002.1],[1786767022,297696.4,100002.1],[1786767321,297696.2,100002.1],[1786767621,297696.2,100002.1],[1786767921,297696.2,100002.1],[1786768221,297696.2,100002.1],[1786768521,297696.2,100002.1],[1786768821,297696.2,100002.1],[1786769121,297696.2,100002.1],[1786769421,297696.2,100002.1],[1786769721,297696.2,100002.1],[1786770021,297696.2,100002.1],[1786770321,297696.2,100002.1],[1786770621,297696.2,100002.1],[1786770921,297696.2,100002.1],[1786771221,297696.2,100002.1],[1786771521,297696.2,100002.1],[1786771821,297696.2,100002.1],[1786772121,297696.2,100002.1],[1786772421,297696.2,100002.1],[1786772721,297696.2,100002.1],[1786773021,297696.2,100002.1],[1786773321,297696.2,100002.1],[1786773621,297696.2,100002.1],[1786773921,297696.2,100002.1],[1786774221,297696.2,100002.1],[1786774521,297696,100002.1],[1786774821,297695.9,100002.1],[1786775121,297695.9,100002.1],[1786775421,297695.9,100002.1],[1786775721,297695.9,100002.1],[1786776021,297695.7,100002.6],[1786776321,297695.7,100002.6],[1786776621,297695.7,100002.6],[1786776921,297695.7,100002.6],[1786777221,297695.7,100002.6],[1786777521,297695.7,100002.6],[1786777821,297695.7,100002.6],[1786778121,297695.7,100002.6],[1786778421,297695.7,100002.6],[1786778721,297695.7,100002.6],[1786779022,297695.7,100002.6],[1786779321,297695.7,100002.6],[1786779621,297695.7,100002.6],[1786779921,297695.7,100002.6],[1786780221,297695.7,100002.6],[1786780522,297695.7,100002.6],[1786780821,297695.7,100002.6],[1786781121,297695.5,100002.6],[1786781421,297695.5,100002.6],[1786781721,297695.5,100002.6],[1786782021,297695.5,100002.6],[1786782321,297695.5,100002.6],[1786782621,297695.4,100002.6],[1786782921,297695.4,100002.6],[1786783222,297695.4,100002.6],[1786783521,297695.4,100002.6],[1786783821,297695.4,100002.6],[1786784121,297695.4,100002.6],[1786784421,297695.4,100002.6],[1786784721,297695.4,100002.6],[1786785021,297695.4,100002.6],[1786785321,297695.4,100002.6],[1786785621,297695.4,100002.6],[1786785921,297695.4,100002.6],[1786786221,297695.4,100002.6],[1786786521,297695.2,100002.6],[1786786821,297695.1,100002.6],[1786787121,297695.2,100002.6],[1786787421,291105.4,100002.6],[1786787721,297696.4,100002.7],[1786788021,297696.4,100002.7],[1786788321,297696.4,100002.7],[1786788621,297696.4,100002.7],[1786788921,297696.4,100002.7],[1786789221,297696.4,100002.7],[1786789521,297696.4,100002.7],[1786789821,297696.4,100002.7],[1786790121,297696.4,100002.7],[1786790421,319662.8,100002.7],[1786790721,319662.8,100002.7],[1786791021,319662.8,100002.7],[1786791321,319662.8,100002.7],[1786791621,319662.8,100002.7],[1786791921,319662.8,100002.7],[1786792221,319662.8,100002.7],[1786792521,319662.8,100002.7],[1786792821,319662.8,100002.7],[1786793121,319662.8,100002.7],[1786793421,319662.8,100002.7],[1786793721,319662.8,100002.7],[1786794021,319662.8,100002.7],[1786794321,319662.8,100002.7],[1786794621,319662.8,100002.7],[1786794921,319662.8,100002.7],[1786795221,319662.8,100002.7],[1786795521,319662.8,100002.7],[1786795821,319662.8,100002.7],[1786796121,319662.8,100002.7],[1786796421,319662.8,100002.7],[1786796721,319662.8,100002.7],[1786797021,319662.8,100002.7],[1786797321,319662.8,100002.7],[1786797621,319662.8,100002.7],[1786797921,319663,100002.7],[1786798221,319663,100002.7],[1786798521,319663,100002.7],[1786798821,308679.9,100002.7],[1786799121,308679.9,100002.7],[1786799421,308679.9,100002.7],[1786799722,308679.9,100002.7],[1786800022,513338,100002.7],[1786800322,513338,100002.7],[1786800621,513338,100002.7],[1786800922,513338,100002.7],[1786801221,513338,100002.7],[1786801522,513338,100002.7],[1786801821,508892,100002.7],[1786802121,508892,100002.7],[1786802421,508892,100002.7],[1786802721,508892,100002.6],[1786803021,508892,100002.6],[1786803321,508892,100002.6],[1786803621,508892,100002.6],[1786803921,508892,100002.6],[1786804221,508892,100002.6],[1786804521,500000,100002.6],[1786804821,500000,100002.6],[1786805121,500000,100002.6],[1786805421,499999.9,100002.6],[1786805722,499999.8,100002.6],[1786806021,499999.6,100002.6],[1786806321,499999.6,100002.6],[1786806621,499999.6,100002.6],[1786806921,499999.6,100002.6],[1786807221,499999.6,100002.6],[1786807521,499999.6,100002.6],[1786807821,499999.6,100002.6],[1786808121,499999.5,100002.6],[1786808421,499999.5,100002.6],[1786808721,499999.5,100002.6],[1786809021,499999.5,100002.6],[1786809321,499999.5,100002.6],[1786809622,499999.5,100002.6],[1786809921,499999.5,100002.6],[1786810221,499999.5,100002.6],[1786810521,499999.5,100002.6],[1786810821,499999.3,100002.6],[1786811121,499999.3,100002.6],[1786811421,499999.3,100002.6],[1786811721,499999.2,100002.6],[1786812021,499999.2,100002.6],[1786812322,499999.2,100002.6],[1786812621,499999.2,100002.6],[1786812923,499999.2,100002.6],[1786813221,499999.2,100002.6],[1786813521,499999.1,100002.6],[1786813821,499999.1,100002.6],[1786814121,499999.1,100002.6],[1786814421,499999.1,100002.6],[1786814721,499999,100002.6],[1786815021,499998.9,100002.6],[1786815321,499998.9,100002.6],[1786815621,499998.9,100002.6],[1786815921,499998.9,100002.6],[1786816221,499998.9,100002.6],[1786816521,499998.9,100002.6],[1786816821,499998.9,100002.6],[1786817121,499998.9,100002.6],[1786817421,499998.9,100002.6],[1786817721,499998.9,100002.6],[1786818021,499998.9,100002.6],[1786818321,499998.9,100002.6],[1786818621,499998.9,100002.6],[1786818921,499998.9,100002.6],[1786819221,499998.9,100002.6],[1786819521,499998.9,100002.6],[1786819821,499998.9,100002.6],[1786820121,499998.9,100002.6],[1786820421,499998.9,100002.6],[1786820721,499998.9,100002.6],[1786821021,499998.9,100002.6],[1786821321,499998.9,100002.6],[1786821621,499998.8,100002.6],[1786821921,499998.8,100002.6],[1786822221,499998.8,100002.9],[1786822521,499998.6,100002.9],[1786822821,499998.6,100002.9],[1786823121,499998.6,100002.9],[1786823421,499998.6,100002.9],[1786823721,499998.6,100002.9],[1786824001,499998.6,100002.9],[1786824322,499998.6,100002.9],[1786824621,499998.6,100002.9],[1786824921,499998.6,100002.9],[1786825222,499998.6,100002.9],[1786825521,499998.6,100002.9],[1786825821,499998.4,100002.9],[1786826121,458331.9,100002.9],[1786826421,458331.9,100002.9],[1786826721,458331.9,100002.9],[1786827021,458331.9,100002.9],[1786827321,458331.9,100002.9],[1786827621,458331.9,100002.9],[1786827921,458331.9,100002.9],[1786828221,437498.8,100002.9],[1786828521,499998.6,100002.9],[1786828821,499998.6,100002.9],[1786829121,499998.5,100002.9],[1786829421,499998.5,100002.9],[1786829721,499998.5,100002.9],[1786830021,499998.5,100002.9],[1786830301,499998.5,100002.9],[1786830621,499998.5,100002.9],[1786830921,486665.3,100002.9],[1786831221,486665.3,100002.9],[1786831521,486665.3,100002.9],[1786831821,486665.3,100002.9],[1786832121,486665.3,100002.9],[1786832421,486665.3,100002.9],[1786832721,459998.9,100002.9],[1786833022,459998.8,100002.9],[1786833321,459998.7,100002.9],[1786833621,459998.8,100002.9],[1786833921,459998.8,100002.9],[1786834221,459998.8,100002.9],[1786834521,459998.8,100002.9],[1786834822,459998.8,100002.9],[1786835121,459998.8,100002.9],[1786835421,441998.9,100002.9],[1786835721,459998.8,100002.9],[1786836021,459998.8,100002.9],[1786836321,459998.8,100002.9],[1786836621,459998.8,100002.9],[1786836921,459998.8,100002.9],[1786837221,459998.7,100002.9],[1786837521,459998.7,100002.9],[1786837821,459998.7,100002.9],[1786838121,459998.7,100002.9],[1786838421,459998.7,100002.9],[1786838721,459998.7,100002.9],[1786839021,459998.7,100002.9],[1786839321,459998.7,100002.9],[1786839621,459998.7,100002.9],[1786839921,459998.7,100002.9],[1786840221,459998.7,100002.9],[1786840521,459998.7,100002.9],[1786840821,459998.7,100002.9],[1786841121,459998.7,100002.9],[1786841421,459998.6,100002.9],[1786841721,459998.6,100002.9],[1786842021,459998.6,100002.9],[1786842322,459998.6,100002.9],[1786842621,459998.6,100002.9],[1786842921,459998.6,100002.9],[1786843221,459998.6,100002.9],[1786843521,459998.6,100002.9],[1786843822,459998.6,100002.9],[1786844121,459998.6,100002.9],[1786844421,459998.6,100002.9],[1786844721,459998.6,100002.9],[1786845021,459998.5,100002.9],[1786845321,459998.5,100002.9],[1786845621,459998.5,100002.9],[1786845921,459998.5,100002.9],[1786846221,459998.5,100002.9],[1786846521,459998.3,100002.9],[1786846821,459998.3,100002.9],[1786847121,459998.3,100002.9],[1786847421,459998.3,100002.9],[1786847721,459998.2,100002.9],[1786848021,459998.1,100002.9],[1786848321,459998.1,100002.9],[1786848621,459998.1,100002.9],[1786848921,459998.1,100002.9],[1786849221,459997.9,100002.9],[1786849521,459997.9,100002.9],[1786849821,459997.9,100002.9],[1786850121,459997.9,100002.9],[1786850421,459997.9,100002.9],[1786850721,459997.9,100002.9],[1786851022,459997.9,100002.9],[1786851321,459997.9,100002.9],[1786851621,459997.9,100002.9],[1786851921,459997.9,100002.9],[1786852221,459997.9,100002.9],[1786852521,459997.9,100002.9],[1786852821,459997.9,100002.9],[1786853121,459997.9,100002.9],[1786853421,459997.9,100002.9],[1786853721,459997.9,100002.9],[1786854021,459997.8,100002.9],[1786854321,459997.8,100002.9],[1786854621,459997.8,100002.9],[1786854921,459997.7,100002.9],[1786855221,459997.5,100002.9],[1786855521,459997.6,100002.9],[1786855821,459997.6,100002.9],[1786856121,459997.6,100002.9],[1786856421,459997.6,100002.9],[1786856721,459997.6,100002.9],[1786857021,459997.6,100002.9],[1786857321,459997.6,100002.9],[1786857621,459997.6,100002.9],[1786857922,459997.6,100002.9],[1786858221,459997.6,100002.9],[1786858522,459997.6,100002.9],[1786858822,459997.4,100002.9],[1786859122,459997.4,100002.9],[1786859421,459997.3,100002.9],[1786859721,459997.2,100002.9],[1786860021,459997.2,100002.9],[1786860321,459997.2,100002.9],[1786860621,459997.6,100002.9],[1786860921,459997.8,100002.9],[1786861221,459997.8,100002.9],[1786861521,441998,100002.9],[1786861821,423998.2,100002.9],[1786862121,423998.2,100002.9],[1786862421,423998.2,100002.9],[1786862721,423998.2,100002.9],[1786863021,423998.2,100002.9],[1786863321,423998.2,100002.9],[1786863621,423998.2,100002.9],[1786863921,423998.2,100002.9],[1786864222,423998.2,100002.9],[1786864521,423998.2,100002.9],[1786864821,423998.2,100002.9],[1786865121,423998.2,100002.9],[1786865421,423998.2,100002.9],[1786865721,423998.2,100002.9],[1786866021,423998.2,100002.9],[1786866321,423998.2,100002.9],[1786866621,423998.2,100002.9],[1786866921,423998.2,100002.9],[1786867222,423998.2,100002.9],[1786867521,423998.2,100002.9],[1786867821,423998.2,100002.9],[1786868121,423998.2,100002.9],[1786868421,423998.2,100002.9],[1786868721,407798.4,100002.9],[1786869021,407798.4,100002.9],[1786869321,407798.4,100002.9],[1786869621,407798.4,100002.9],[1786869921,407798.4,100002.9],[1786870221,407798.4,100002.9],[1786870521,407798.4,100002.9],[1786870821,407798.4,100002.9],[1786871121,407798.4,100002.9],[1786871421,407798.4,100002.9],[1786871721,407798.4,100002.9],[1786872021,407798.4,100002.9],[1786872321,407798.4,100002.9],[1786872621,407798.4,100002.9],[1786872921,407798.4,100002.9],[1786873221,407798.4,100002.9],[1786873521,391598.5,100002.9],[1786873821,391598.5,100002.9],[1786874121,391598.5,100002.9],[1786874421,391598.5,100002.9],[1786874721,391598.5,100002.9],[1786875021,391598.5,100002.9],[1786875321,391598.5,100002.9],[1786875621,391598.5,100002.9],[1786875921,391598.5,100002.9],[1786876221,391598.5,100002.9],[1786876521,391598.5,100002.9],[1786876821,391598.5,100002.9],[1786877121,391598.5,100002.9],[1786877422,391598.5,100002.9],[1786877721,391598.5,100002.9],[1786878021,391598.5,100002.9],[1786878321,391598.5,100002.9],[1786878621,391598.4,100002.9],[1786878921,391598.4,100002.9],[1786879221,391598.4,100002.9],[1786879521,391598.4,100002.9],[1786879821,391598.4,100002.9],[1786880121,391598.3,100002.9],[1786880421,391598.3,100002.9],[1786880721,391598.3,100002.9],[1786881021,391598.3,100002.9],[1786881321,391598.3,100002.9],[1786881621,391598.3,100002.9],[1786881921,391598.3,100002.9],[1786882221,391598.2,100002.9],[1786882522,391598.2,100002.9],[1786882821,391598.2,100002.9],[1786883121,391598.2,100002.9],[1786883421,391598.2,100002.9],[1786883721,391598,100002.9],[1786884021,391597.9,100002.9],[1786884321,391597.9,100002.9],[1786884621,391597.9,100002.9],[1786884921,391597.9,100002.9],[1786885221,391597.9,100002.9],[1786885521,391597.9,100002.9],[1786885821,391597.9,100002.9],[1786886121,391597.9,100002.9],[1786886421,391597.9,100002.9],[1786886721,391597.9,100002.9],[1786887021,391597.9,100002.9],[1786887321,391597.8,100002.9],[1786887621,391597.8,100002.9],[1786887921,391597.8,100002.9],[1786888221,391597.8,100002.9],[1786888521,391597.8,100002.9],[1786888821,391597.8,100002.9],[1786889121,391597.8,100002.9],[1786889421,391597.8,100002.9],[1786889722,391597.8,100002.9],[1786890001,391597.8,100002.9],[1786890322,391598,100002.9],[1786890621,391597.9,100002.9],[1786890921,391597.9,100002.9],[1786891221,391597.9,100002.9],[1786891521,391597.9,100002.9],[1786891822,391597.9,100002.9],[1786892121,391597.9,100002.9],[1786892421,391597.9,100002.9],[1786892721,391597.9,100002.9],[1786893022,391597.9,100002.9],[1786893322,391597.9,100002.9],[1786893622,391597.9,100002.9],[1786893921,391597.9,100002.9],[1786894221,391597.9,100002.9],[1786894521,391597.9,100002.9],[1786894821,391597.8,100002.9],[1786895121,391597.8,100002.9],[1786895421,391597.7,100002.9],[1786895721,391597.7,100002.9],[1786896022,391597.7,100002.9],[1786896321,391597.7,100002.9],[1786896621,391597.7,100002.9],[1786896921,391597.7,100002.9],[1786897221,391597.7,100002.9],[1786897521,391597.7,100002.9],[1786897821,391597.7,100002.9],[1786898121,391597.7,100002.9],[1786898421,391597.7,100002.9],[1786898721,391597.7,100002.9],[1786899021,391597.6,100002.9],[1786899321,391597.6,100002.9],[1786899621,391597.9,100002.9],[1786899922,391597.9,100002.9],[1786900221,391597.9,100002.9],[1786900521,391597.9,100002.9],[1786900821,391597.8,100002.9],[1786901121,391597.8,100002.9],[1786901421,391597.8,100002.9],[1786901721,391597.8,100002.9],[1786902021,391597.8,100002.9],[1786902321,391597.8,100002.9],[1786902621,391597.8,100002.9],[1786902921,391597.8,100002.9],[1786903221,391597.7,100002.9],[1786903521,391597.7,100002.9],[1786903821,391597.6,100002.9],[1786904121,391597.6,100002.9],[1786904421,391597.6,100002.9],[1786904721,391597.6,100002.9],[1786905021,391597.5,100002.9],[1786905321,391597.5,100002.9],[1786905621,391597.5,100002.9],[1786905921,391597.5,100002.9],[1786906221,391597.5,100002.9],[1786906521,391597.6,100002.9],[1786906821,391597.6,100002.9],[1786907121,391597.6,100002.9],[1786907421,391597.6,100002.9],[1786907721,391597.6,100002.9],[1786908021,391597.6,100002.9],[1786908321,391597.5,100002.9],[1786908621,391597.4,100002.9],[1786908921,391597.4,100002.9],[1786909221,391597.4,100002.9],[1786909521,391597.4,100002.9],[1786909822,391597.4,100002.9],[1786910121,391597.4,100002.9],[1786910421,391597.4,100002.9],[1786910721,391597.5,100002.9],[1786911021,391597.7,100002.9],[1786911321,391597.7,100002.9],[1786911622,391597.6,100002.9],[1786911922,391597.6,100002.9],[1786912221,391597.6,100002.9],[1786912521,391597.6,100002.9],[1786912821,391597.6,100002.9],[1786913121,391597.6,100002.9],[1786913421,391597.6,100002.9],[1786913721,391597.6,100002.9],[1786914021,391597.6,100002.9],[1786914321,391597.5,100002.9],[1786914621,391597.5,100002.9],[1786914921,391597.5,100002.9],[1786915221,391597.5,100002.9],[1786915521,391597.4,100002.9],[1786915821,391597.3,100002.9],[1786916122,391597.3,100002.9],[1786916421,391597.1,100002.9],[1786916721,391597.1,100002.9],[1786917021,391597.1,100002.9],[1786917321,391597.1,100002.9],[1786917621,391597.1,100002.9],[1786917921,391597,100002.9],[1786918221,391597,100002.9],[1786918521,391596.9,100002.9],[1786918821,391596.9,100002.9],[1786919121,391596.9,100002.9],[1786919421,391596.8,100002.9],[1786919721,391596.8,100002.9],[1786920021,391596.8,100002.9],[1786920321,391596.8,100002.9],[1786920621,391596.7,100002.9],[1786920922,391596.7,100002.9],[1786921221,391596.7,100002.9],[1786921521,391596.7,100002.9],[1786921821,391596.6,100002.9],[1786922121,391596.6,100002.9],[1786922422,391596.6,100002.9],[1786922721,391596.6,100002.9],[1786923021,391596.5,100002.9],[1786923321,391596.5,100003],[1786923621,391596.5,100003],[1786923921,391596.5,100003],[1786924222,391596.5,100003],[1786924521,391596.5,100003],[1786924821,391596.5,100003],[1786925121,391596.5,100003],[1786925421,391596.5,100003],[1786925721,391596.4,100003],[1786926021,391596.4,100003],[1786926321,391596.4,100003],[1786926621,391596.3,100003],[1786926921,362437,100003],[1786927221,362437,100003],[1786927521,362437,100003],[1786927821,362437,100003],[1786928121,362436.9,100003],[1786928421,362436.9,100003],[1786928721,362436.9,100003],[1786929021,362436.9,100003],[1786929321,362436.9,100003],[1786929621,362436.9,100003],[1786929921,362436.9,100003],[1786930221,362436.9,100003],[1786930521,391596.4,100003],[1786930821,391596.4,100003],[1786931122,391596.4,100003],[1786931421,391596.3,100003],[1786931721,391596.3,100003],[1786932021,391596.3,100003],[1786932321,391596.3,100003],[1786932621,391596.3,100003],[1786932921,391596.3,100003],[1786933221,391596.3,100003],[1786933521,391596.3,100003],[1786933821,391596.3,100003],[1786934121,391596.3,100003],[1786934421,391596.3,100003],[1786934722,391596.3,100003.1],[1786935021,391596.3,100003.1],[1786935322,391596.3,100003.1],[1786935622,391596.3,100003.1],[1786935921,391596.3,100003.1],[1786936221,391596.3,100003.1],[1786936521,391596.2,100003.1],[1786936821,391596.2,100003.1],[1786937121,391596.2,100003.1],[1786937421,391596.2,100003.1],[1786937721,391596.2,100003.1],[1786938021,391596.2,100003],[1786938322,391596.2,100003],[1786938621,391596.2,100003],[1786938921,391596.2,100003],[1786939221,391596.2,100003.1],[1786939521,391596.2,100003.1],[1786939821,391596.2,100003.1],[1786940121,391596.2,100003.1],[1786940421,391596.2,100003.1],[1786940721,391596.2,100003.1],[1786941021,391596.2,100003.1],[1786941322,391596.2,100003.1],[1786941621,391596.2,100003.1],[1786941921,391596.2,100003.1],[1786942221,391596.2,100003.1],[1786942521,391596.2,100003.1],[1786942821,391596.2,100003.1],[1786943121,391596.1,100003.1],[1786943421,391596.1,100003.1],[1786943721,391596.1,100003.1],[1786944022,391596.1,100003.1],[1786944321,391596.1,100003.1],[1786944621,391596.2,100003.1],[1786944921,391596.2,100003.1],[1786945221,391596.2,100003.1],[1786945521,391596.1,100003.1],[1786945821,391596.1,100003.1],[1786946121,391596.1,100003.1],[1786946421,391596.1,100003.1],[1786946721,391596.1,100003.1],[1786947021,391596.1,100003.1],[1786947321,391596.1,100003.1],[1786947621,391596.1,100003.1],[1786947921,391596.1,100003.1],[1786948221,391596.1,100003.1],[1786948521,391596.1,100003.1],[1786948821,391596.1,100003.1],[1786949121,391596.1,100003.1],[1786949421,391596.1,100003.1],[1786949721,391596.1,100003.1],[1786950021,391596.1,100003.1],[1786950321,391596.1,100003.1],[1786950621,391596.1,100003.1],[1786950921,391596.1,100003.1],[1786951221,391596.1,100003.1],[1786951521,391596.1,100003.1],[1786951821,391596.1,100003.2],[1786952121,300000,100003.1],[1786952421,300000,100003.1],[1786952721,300000,100003.1],[1786953022,299999.8,100003.1],[1786953321,299999.8,100003.1],[1786953621,299999.8,100003.1],[1786953921,299999.8,100003.1],[1786954221,299999.8,100003.1],[1786954521,299999.8,100003.1],[1786954822,299999.8,100003.1],[1786955121,299999.8,100003.1],[1786955421,299999.8,100003.1],[1786955721,299999.7,100003.1],[1786956021,299999.6,100003.1],[1786956321,299999.6,100003.1],[1786956621,299999.5,100003.1],[1786956921,299999.5,100003.1],[1786957221,299999.5,100003.1],[1786957521,299999.5,100003.1],[1786957821,299999.5,100003.1],[1786958121,299999.5,100003.1],[1786958421,299999.5,100003.1],[1786958721,299999.5,100003.1],[1786959021,299999.5,100003.1],[1786959322,299999.5,100003.1],[1786959621,299999.6,100003.1],[1786959921,299999.6,100003.1],[1786960221,299999.6,100003.1],[1786960521,299999.6,100003.1],[1786960821,299999.6,100003.1],[1786961121,299999.4,100003.1],[1786961421,299999.4,100003.1],[1786961721,299999.3,100003.1],[1786962021,299999.3,100003.1],[1786962321,299999.3,100003.1],[1786962621,299999.4,100003.1],[1786962921,299999.4,100003.1],[1786963221,299999.4,100003.1],[1786963521,299999.3,100003.1],[1786963821,299999.2,100003.1],[1786964121,299999.2,100003.1],[1786964421,299999.1,100003.1],[1786964721,299999.1,100003.1],[1786965022,299999.1,100003.1],[1786965321,299999.1,100003.1],[1786965622,299999.1,100003.1],[1786965921,299999.1,100003.1],[1786966221,299999.1,100003.1],[1786966521,299999.1,100003.1],[1786966821,299999.1,100003.1],[1786967121,299999.1,100003.1],[1786967421,299999.1,100003.1],[1786967721,299999.1,100003.1],[1786968021,299998.9,100003.1],[1786968321,299998.9,100003.1],[1786968621,299998.9,100003.1],[1786968921,299998.9,100003.1],[1786969221,299998.8,100003.1],[1786969521,299998.8,100003.1],[1786969821,299998.8,100003.1],[1786970121,299998.8,100003.1],[1786970421,299998.8,100003.1],[1786970721,299998.7,100003.1],[1786971021,299998.7,100003.1],[1786971321,299998.7,100003.1],[1786971621,299998.7,100003.1],[1786971921,299998.7,100003.1],[1786972221,299998.7,100003.1],[1786972521,299998.6,100003.1],[1786972821,391596.3,100003.1],[1786973121,391596.3,100003.1],[1786973421,391596.3,100003.1],[1786973721,391596.2,100003.1],[1786974021,391596.2,100003.1],[1786974321,391596.2,100003.1],[1786974621,391596.2,100003.1],[1786974921,391596.2,100003.1],[1786975221,391596.2,100003.1],[1786975521,391596.1,100003.1],[1786975821,391596.1,100003.1],[1786976121,391596.1,100003.1],[1786976422,391596.1,100003.1],[1786976722,391596.1,100003.1],[1786977021,391596.1,100003.1],[1786977322,391596.1,100003.1],[1786977621,391596.1,100003.1],[1786977922,391596.1,100003.1],[1786978222,391596,100003.1],[1786978521,391596,100003.1],[1786978821,391596,100003.1],[1786979121,391596,100003.1],[1786979421,391596,100003.1],[1786979721,391596,100003.1],[1786980021,391596,100003.1],[1786980321,391596,100003.2],[1786980621,391596,100003.2],[1786980921,391596,100003.2],[1786981221,391596,100003.2],[1786981521,391596,100003.2],[1786981821,391596,100003.2],[1786982121,391596,100003.2],[1786982421,391596,100003.2],[1786982721,391596,100003.2],[1786983021,391595.9,100003.2],[1786983321,391595.7,100003.2],[1786983621,391595.7,100003.2],[1786983921,391595.7,100003.1],[1786984221,391595.6,100003.1],[1786984521,391595.6,100003.1],[1786984821,391595.6,100003.1],[1786985122,391595.6,100003.1],[1786985421,391595.5,100003.1],[1786985721,391595.5,100003.1],[1786986021,391595.4,100003.1],[1786986322,391595.4,100003.1],[1786986621,391595.4,100003.1],[1786986921,391595.4,100003.1],[1786987221,391595.4,100003.1],[1786987521,391595.3,100003.3],[1786987821,391595.3,100003.3],[1786988121,391595.2,100003.2],[1786988421,391595.1,100003.2],[1786988721,391595,100003.2],[1786989021,391595,100003.9],[1786989301,391595,100003.9],[1786989622,391594.8,100003.9],[1786989921,391594.8,100003.9],[1786990222,391594.7,100003.9],[1786990521,391594.7,100003.9],[1786990822,391594.7,100003.9],[1786991121,391594.7,100003.9],[1786991421,391594.7,100003.9],[1786991721,391594.7,100003.9],[1786992021,391594.7,100003.9],[1786992321,391594.7,100003.9],[1786992621,391594.7,100003.9],[1786992922,391594.7,100003.3],[1786993222,391594.7,100003.3],[1786993521,391594.7,100003.3],[1786993822,391594.7,100003.3],[1786994121,391594.7,100003.3],[1786994421,391594.7,100003.3],[1786994721,391594.7,100003.3],[1786995021,391594.7,100003.3],[1786995321,391594.7,100003.3],[1786995621,391594.7,100003.3],[1786995921,391594.7,100003.2],[1786996221,391594.7,100003.2],[1786996521,391594.6,100003.2],[1786996821,391594.6,100003.2],[1786997121,391594.6,100003.2],[1786997421,391594.6,100003.2],[1786997721,391594.6,100003.3],[1786998021,391594.6,100003.3],[1786998321,391594.5,100003.3],[1786998621,391594.5,100003.3],[1786998921,377014.8,100003.3],[1786999221,377014.8,100003.3],[1786999521,391594.5,100003.3],[1786999822,391594.5,100003.3],[1787000122,391594.5,100003.3],[1787000421,391594.5,100003.3],[1787000721,391594.5,100003.3],[1787001021,391594.5,100003.3],[1787001321,391594.5,100003.3],[1787001621,391594.5,100003.3],[1787001921,391594.4,100003.3],[1787002221,391594.4,100003.3],[1787002521,391594.4,100003.3],[1787002821,391594.3,100003.3],[1787003121,391594.3,100003.3],[1787003421,391594.5,100003.3],[1787003721,391594.5,100003.3],[1787004021,391594.4,100003.3],[1787004321,391594.4,100003.3],[1787004621,391594.4,100003.3],[1787004922,391594.4,100003.3],[1787005221,391594.4,100003.3],[1787005521,391594.4,100003.3],[1787005821,391594.3,100003.3],[1787006121,391594.3,100003.3],[1787006421,391594.3,100003.3],[1787006721,391594.3,100003.3],[1787007021,391594.3,100003.3],[1787007321,391594.3,100003.3],[1787007621,391594.3,100003.3],[1787007921,391594.3,100003.3],[1787008221,391594.3,100003.3],[1787008521,391594.3,100003.3],[1787008821,391594.1,100003.3],[1787009121,391594.1,100003.3],[1787009422,391594.1,100003.3],[1787009721,391594.1,100003.3],[1787010021,391594.1,100003.3],[1787010321,391594.1,100003.3],[1787010621,391594.1,100003.3],[1787010921,391594.1,100003.3],[1787011221,391594.1,100003.3],[1787011521,391594.1,100004.4],[1787011821,391594.1,100004.4],[1787012121,391594.1,100004.4],[1787012421,391594,100004.4],[1787012721,391594,100004.4],[1787013021,391594,100004.4],[1787013322,391594,100004.4],[1787013621,391594,100004.4],[1787013921,391594,100004.4],[1787014221,391594,100004.4],[1787014522,391594,100004.4],[1787014821,391594,100004.4],[1787015121,391594,100004.4],[1787015421,391594,100004.4],[1787015721,391593.9,100003.4],[1787016021,391593.9,103156.7],[1787016321,391593.9,100003.4],[1787016621,391593.9,100003.4],[1787016921,391593.9,100003.4],[1787017221,391593.9,100003.4],[1787017521,391593.9,100003.4],[1787017821,391593.9,100003.4],[1787018121,391593.9,100003.4],[1787018421,391593.9,100003.4],[1787018721,391593.9,100003.4],[1787019021,391593.9,100003.4],[1787019321,391593.9,100003.4],[1787019621,391593.8,100003.4],[1787019921,391593.7,100003.4],[1787020221,391593.6,100003.4],[1787020521,391593.6,100003.4],[1787020821,391593.6,100003.4],[1787021121,391593.6,100003.4],[1787021421,391593.6,100003.4],[1787021721,391593.6,100003.4],[1787022021,391593.6,100003.4],[1787022321,391593.6,100003.4],[1787022621,391593.6,100003.4],[1787022921,391593.6,100003.4],[1787023221,391593.6,100003.4],[1787023521,391593.6,100003.4],[1787023821,391593.6,100003.4],[1787024121,391593.6,100003.4],[1787024422,391593.6,100003.4],[1787024721,391593.6,100003.4],[1787025021,391593.6,100003.4],[1787025322,391593.6,100003.4],[1787025621,391593.6,100003.4],[1787025921,391593.6,100003.4],[1787026221,391593.6,100003.4],[1787026521,391593.6,100003.4],[1787026821,391593.6,100003.4],[1787027121,391593.6,100003.4],[1787027421,391593.6,100003.4],[1787027722,391593.6,100003.4],[1787028021,391593.6,100003.4],[1787028321,391593.6,100003.4],[1787028621,391593.6,100003.4],[1787028921,391593.6,100003.4],[1787029221,391593.6,100003.4],[1787029521,391593.6,100003.4],[1787029821,391593.6,100003.4],[1787030121,391593.6,100003.4],[1787030421,391593.6,100003.3],[1787030721,391593.6,100003.3],[1787031021,391593.6,100003.3],[1787031321,391593.6,100003.3],[1787031621,391593.6,100003.3],[1787031921,391593.6,100003.3],[1787032222,391593.6,100003.3],[1787032521,391593.6,100003.3],[1787032821,391593.6,100003.3],[1787033121,391593.6,100003.3],[1787033421,391593.6,100003.3],[1787033721,391593.6,100003.3],[1787034021,391593.6,100003.3],[1787034322,391593.6,100003.3],[1787034621,391593.5,100003.3],[1787034922,391593.5,100003.3],[1787035221,391593.5,100003.3],[1787035521,391593.5,100003.3],[1787035821,391593.5,100003.3],[1787036121,391593.5,100003.3],[1787036421,391593.5,100003.3],[1787036721,391593.5,100003.3],[1787037021,391593.5,100003.3],[1787037321,391593.5,100003.3],[1787037621,391593.4,100003.3],[1787037921,391593.3,100003.3],[1787038221,391593.3,100003.3],[1787038521,391593.3,100003.3],[1787038821,391593.3,100003.3],[1787039121,391593.2,100003.3],[1787039421,391593.2,100003.3],[1787039721,391593.2,100003.3],[1787040021,391593.2,100003.3],[1787040321,391593.2,100003.3],[1787040621,391593.2,100003.3],[1787040921,362434.3,100003.3],[1787041221,362434.3,100003.3],[1787041521,362434.3,100003.3],[1787041821,362434.3,100003.3],[1787042121,362434.3,100003.3],[1787042421,362434.3,100003.3],[1787042721,362434.3,100003.3],[1787043021,362434.3,100003.3],[1787043321,362434.3,100003.3],[1787043621,362434.3,100003.3],[1787043921,362434.3,100003.3],[1787044221,362434.2,100003.3],[1787044521,362434.2,100003.3],[1787044821,362434.2,100003.3],[1787045121,362434.2,100003.3],[1787045421,362434.2,100003.3],[1787045721,362434,100003.3],[1787046021,362434,100003.3],[1787046321,362434,100003.3],[1787046621,362433.8,100003.3],[1787046921,362433.8,100003.3],[1787047221,362433.8,100003.3],[1787047521,362433.8,100003.3],[1787047821,362433.8,100003.3],[1787048121,362433.8,100003.3],[1787048421,362433.8,100003.3],[1787048721,362433.8,100003.3],[1787049021,362433.8,100003.3],[1787049321,362433.8,100003.3],[1787049621,336190.9,100003.3],[1787049921,336190.9,100003.3],[1787050221,336190.9,100003.3],[1787050521,336190.9,100003.3],[1787050821,336190.9,100003.3],[1787051121,336190.9,100003.3],[1787051421,336190.9,100003.2],[1787051721,336190.9,100003.2],[1787052021,362433.8,100003.2],[1787052321,362433.8,100003.2],[1787052621,362433.6,100003.2],[1787052921,362433.6,100003.2],[1787053221,362433.6,100003.2],[1787053521,362433.6,100003.2],[1787053821,362433.6,100003.2],[1787054121,362433.6,100003.2],[1787054421,362433.6,100003.2],[1787054722,362433.6,100003.2],[1787055021,362433.6,100003.2],[1787055321,391595.4,100003.2],[1787055622,391595.4,100003.2],[1787055921,391595.4,100003.2],[1787056221,391595.4,100003.2],[1787056522,391595.4,100003.2],[1787056821,391595.4,100003.4],[1787057121,391595.4,100003.4],[1787057422,391595.4,100003.4],[1787057722,391595.4,100003.4],[1787058021,391595.4,100003.4],[1787058321,391595.4,100003.4],[1787058621,391595.4,100003.4],[1787058921,391595.4,100003.4],[1787059221,391595.4,100003.4],[1787059522,391595.4,100003.4],[1787059821,391595.4,100003.4],[1787060122,391595.4,100003.4],[1787060422,391595.4,100003.4],[1787060721,391595.4,100003.4],[1787061021,391595.4,100003.4],[1787061322,391595.4,100003.4],[1787061621,391595.4,100003.4],[1787061921,391595.3,100003.4],[1787062221,391595.3,100003.4],[1787062521,391595.2,100003.4],[1787062821,391595.2,100003.4],[1787063122,391595.2,100003.4],[1787063421,391595.2,100003.4],[1787063721,391595.2,100003.4],[1787064021,391595.1,100003.4],[1787064321,391595.1,100003.3],[1787064621,391595,100003.3],[1787064921,391595,100003.3],[1787065221,391595,100003.3],[1787065521,391595,100003.3],[1787065822,391595,100003.3],[1787066122,391595,100003.3],[1787066421,391595,100003.3],[1787066721,391595,100003.3],[1787067021,391595,100003.3],[1787067321,391594.9,100003.3],[1787067621,391594.9,100003.3],[1787067921,391594.9,100003.3],[1787068222,391594.7,100003.3],[1787068521,391594.7,100003.3],[1787068821,391594.7,100003.3],[1787069121,391594.7,100003.3],[1787069421,391594.6,100003.3],[1787069721,391594.6,100003.3],[1787070022,391594.5,100003.3],[1787070321,391594.5,100003.3],[1787070621,391594.5,100003.3],[1787070922,391594.5,100003.3],[1787071221,391594.4,100003.3],[1787071521,391594.3,100003.3],[1787071821,391594.2,100003.3],[1787072121,391594.2,100003.3],[1787072421,391594.1,100003.3],[1787072721,391594.1,100003.3],[1787073021,391594.1,100003.3],[1787073321,391594.1,100003.3],[1787073621,391594.1,100003.3],[1787073922,391594.1,100003.3],[1787074201,391594,100003.5],[1787074521,391593.9,100003.5],[1787074821,391593.9,100003.5],[1787075121,391593.9,100003.5],[1787075421,362435.1,100003.5],[1787075722,362435.1,100003.5],[1787076022,362435,100003.5],[1787076321,362435,100003.5],[1787076621,362435,100003.5],[1787076921,362435,100003.5],[1787077221,362434.9,100003.5],[1787077522,362434.9,100003.5],[1787077821,362434.9,100003.5],[1787078121,362434.9,100003.5],[1787078421,362434.9,100003.5],[1787078721,362434.9,100003.5],[1787079021,362434.8,100003.5],[1787079322,362434.8,100003.5],[1787079622,362434.7,100003.5],[1787079921,362434.6,100003.5],[1787080221,362434.6,100003.4],[1787080521,362434.6,100003.4],[1787080821,362434.6,100003.4],[1787081121,362434.6,100003.4],[1787081421,362434.6,100003.4],[1787081721,362434.6,100003.4],[1787082021,362434.6,100003.4],[1787082321,362434.6,100003.4],[1787082621,362434.6,100003.4],[1787082921,362434.6,100003.4],[1787083221,362434.6,100003.4],[1787083521,362434.6,100003.4],[1787083821,362434.5,100003.4],[1787084121,362434.4,100003.4],[1787084421,362434.4,100003.4],[1787084722,362434.4,100003.4],[1787085021,362434.4,100003.4],[1787085321,362434.4,100003.4],[1787085621,362434.4,100003.4],[1787085921,362434.4,100003.4],[1787086221,362434.4,100003.4],[1787086521,362434.4,100003.4],[1787086821,362434.4,100003.4],[1787087121,362434.4,100003.4],[1787087422,362434.4,100003.4],[1787087721,362434.3,100003.4],[1787088021,362434.3,100003.4],[1787088321,362434.3,100003.4],[1787088621,362434.2,100003.4],[1787088921,362434.2,100003.4],[1787089201,362434.2,100003.4],[1787089521,362434.2,100003.4],[1787089821,362434.2,100003.4],[1787090121,362434.2,100003.4],[1787090421,362434.1,100003.4],[1787090721,362434.1,100003.4],[1787091021,362434.1,100003.4],[1787091321,362434.1,100003.4],[1787091621,362434.1,100003.4],[1787091921,362434.1,100003.4],[1787092221,362434.1,100003.4],[1787092521,362434.1,100003.4],[1787092821,362434.1,100003.4],[1787093122,362434.1,100003.4],[1787093421,362433.9,100003.4],[1787093723,362433.9,100003.4],[1787094021,362433.9,100003.4],[1787094321,362433.9,100003.4],[1787094621,362433.9,100003.4],[1787094921,362433.9,100003.4],[1787095221,362433.9,100003.4],[1787095521,362433.9,100003.4],[1787095821,362433.9,100003.4],[1787096121,362433.9,100003.4],[1787096422,362433.9,100003.4],[1787096722,362433.9,100003.4],[1787097021,362433.9,100003.4],[1787097321,362433.9,100003.4],[1787097621,362433.9,100003.4],[1787097921,362433.9,100003.4],[1787098221,362433.9,100003.4],[1787098521,362433.9,100003.4],[1787098821,362433.8,100003.4],[1787099121,362433.8,100003.4],[1787099421,362433.7,100003.4],[1787099722,362433.7,100003.4],[1787100021,362433.7,100003.4],[1787100321,362433.6,100003.4],[1787100621,362433.6,100003.4],[1787100921,362433.6,100003.4],[1787101221,362433.6,100003.4],[1787101521,362433.6,100003.4],[1787101821,362433.6,100003.3],[1787102126,362433.6,100005.5],[1787102406,362433.6,100005.5],[1787102706,362433.6,100005.4],[1787103006,362433.6,100005.4],[1787103306,362433.9,100005.4],[1787103606,362433.9,100005.4],[1787103906,362433.9,100005.4],[1787104206,362433.9,100005.4],[1787104506,362433.9,100005.4],[1787104806,362433.9,100005.4],[1787105107,362433.7,100005.4],[1787105406,362433.7,100005.4],[1787105706,362433.7,100005.4],[1787106006,362433.7,100005.4],[1787106306,362433.7,100005.4],[1787106606,362433.5,100005.4],[1787106906,362433.5,100005.4],[1787107206,362433.5,100005.4],[1787107507,362433.5,100005.4],[1787107806,362433.5,100005.4],[1787108107,362433.5,100005.4],[1787108406,362433.5,100005.4],[1787108706,362433.9,100005.4],[1787109006,362433.9,100005.4],[1787109306,362433.9,100005.4],[1787109606,362433.9,100005.4],[1787109906,349312.3,100005.4],[1787110206,336190.9,100005.4],[1787110507,336190.9,100005.4],[1787110806,336190.9,100005.4],[1787111106,336190.9,100005.4],[1787111426,336190.9,100005.4],[1787111726,336190.9,100005.4],[1787112006,336190.9,100005.4],[1787112306,336190.8,100005.4],[1787112606,336190.8,100005.4],[1787112906,336190.8,100005.4],[1787113206,336190.8,100005.4],[1787113506,336190.8,100004.1],[1787113807,336190.7,100004],[1787114106,336190.7,100003.9],[1787114406,336190.7,100003.9],[1787114706,336190.7,100003.9],[1787115006,336190.7,100003.9],[1787115306,336190.7,100003.9],[1787115606,336190.7,100003.9],[1787115906,336190.7,100003.9],[1787116206,336190.7,100003.7],[1787116506,336190.7,100003.7],[1787116806,336190.7,100003.7],[1787117106,336190.5,100003.7],[1787117406,336190.5,100003.7],[1787117706,336190.5,100003.7],[1787118006,336190.4,100003.7],[1787118306,336190.3,100003.7],[1787118606,336190.3,100003.7],[1787118926,336190.2,100003.7],[1787119206,312571.6,100003.7],[1787119506,312571.4,100003.7],[1787119806,312571.2,100003.7],[1787120106,312571.2,100003.7],[1787120406,312571.2,100003.7],[1787120706,312571.2,100003.7],[1787121006,312571.2,100003.6],[1787121306,312571.2,100003.6],[1787121606,312571.2,100003.4],[1787121906,312571.2,100003.4],[1787122207,312571.2,100003.4],[1787122506,312571.1,100003.4],[1787122806,312571.1,100003.4],[1787123106,312571.1,100003.4],[1787123406,312571,100003.1],[1787123706,312571,100003.1],[1787124006,312571,100003.1],[1787124306,312571,100003.1],[1787124606,312571,100003.1],[1787124906,312571,100003.1],[1787125206,312571,100003.1],[1787125507,312571,100003.1],[1787125826,312571,100003.1],[1787126106,312571,100003.1],[1787126406,312571,100003.1],[1787126707,312571,100003],[1787127006,312570.9,100003],[1787127306,312570.9,100003],[1787127606,312570.9,100003],[1787127907,312570.9,100003],[1787128207,312570.7,100003],[1787128507,312570.7,100003],[1787128806,312570.7,100003],[1787129106,312570.7,100003],[1787129406,312570.7,100003],[1787129706,312570.7,100003],[1787130007,312570.7,100003],[1787130306,312570.6,100003.2],[1787130606,312570.5,100003.2],[1787130906,312570.5,100003.2],[1787131207,312570.5,100003.2],[1787131506,312570.5,100003.2],[1787131806,312570.5,100003.2],[1787132106,312570.5,100003.2],[1787132406,312570.5,100003.2],[1787132707,312570.4,100003.2],[1787133006,312570.3,100003],[1787133306,312570.3,100003],[1787133607,312570.3,100003],[1787133907,312570.3,100003],[1787134206,312570.2,100003],[1787134506,312570.2,100003.2],[1787134806,312570.2,100003.2],[1787135107,312570,100003.2],[1787135406,312570,100003.3],[1787135706,312570,100003.3],[1787136007,312570,100003.3],[1787136306,312570,100003.3],[1787136606,312570,100003.3],[1787136906,312570,100003.3],[1787137206,312570,100003.3],[1787137506,312570,100003.2],[1787137807,312570,100003.2],[1787138106,307255.8,100003.2],[1787138407,307255.8,100003.2],[1787138706,298398.7,100003.2],[1787139007,291313.1,100003],[1787139306,298398.7,100003],[1787139607,298398.7,100003.2],[1787139906,298398.7,100003.2],[1787140206,312570.4,100003],[1787140507,312570.3,100003],[1787140807,312570.3,100003],[1787141106,312570.3,100003],[1787141406,312570.3,100003],[1787141726,312570.3,100003],[1787142007,312570.3,100003],[1787142306,312570.3,100003.2],[1787142606,312570.3,100003.2],[1787142907,312570.3,100003.3],[1787143206,312570.3,100003.3],[1787143506,312570.3,100003.3],[1787143806,312570.3,100003.3],[1787144108,312570.3,100003.3],[1787144406,312570.3,100003.3],[1787144706,312570.3,100003.3],[1787145007,312570.3,100003.3],[1787145307,312570.3,100003.3],[1787145606,312570.3,100003.3],[1787145906,312570.3,100003.3],[1787146206,312570.2,100003.3],[1787146506,312570.2,100003.4],[1787146806,312570.2,100003.4],[1787147107,312570.2,100003.4],[1787147406,312570.2,100003.4],[1787147706,312570.2,100003.4],[1787148006,312570.2,100003.4],[1787148326,312570.2,100003.4],[1787148606,301941.8,100003.4],[1787148907,281747.9,100003.4],[1787149206,281747.9,100003.4],[1787149507,281747.9,100003.4],[1787149806,281747.9,100003.4],[1787150106,272182.4,100003.4],[1787150406,272182.3,100003.4],[1787150707,272182.3,100003.4],[1787151006,272182.3,100003.4],[1787151307,263573.2,100003.4],[1787151606,263573.2,100003.4],[1787151907,254964.1,100003.4],[1787152206,254964.1,100003.4],[1787152507,239467.9,100003.4],[1787152808,239467.9,100003.4],[1787153106,239467.8,100003.4],[1787153406,239467.8,100003.4],[1787153706,239467.9,100003.4],[1787154006,239467.9,100003.4],[1787154306,239467.9,100003.4],[1787154606,239467.9,100003.4],[1787154907,239467.9,100003.4],[1787155506,239467.9,100003.4],[1787155807,239467.9,100003.4],[1787156106,239467.9,100003.4],[1787156406,239467.9,100003.4],[1787156707,239467.8,100003.4],[1787157006,239467.8,100003.4],[1787157306,239467.8,100003.4],[1787157606,239467.8,100003.4],[1787157906,239467.8,100003.4],[1787158206,239467.8,100003.4],[1787158507,254964.1,100003.4],[1787158806,254964.1,100003.4],[1787159126,254964.1,100003.4],[1787159406,254963.9,100003.4],[1787159686,254963.9,100003.4],[1787159986,254963.9,100003.4],[1787160286,254963.9,100003.4],[1787160646,254963.9,100003.4],[1787160946,254963.9,100003.4],[1787161246,254963.9,100003.4],[1787161546,254963.9,100003.4],[1787161846,254963.9,100003.4],[1787162147,254963.9,100003.4],[1787162446,254963.9,100003.4],[1787162747,254963.9,100003.4],[1787163046,254963.9,100003.4],[1787163347,254963.9,100003.4],[1787163646,254963.9,100003.4],[1787163946,254963.7,100003.4],[1787164246,254963.7,100003.4],[1787164546,254963.7,100003.4],[1787164846,254963.7,100003.4],[1787165146,254963.7,100003.4],[1787165446,254963.6,100003.4],[1787165746,254963.5,100003.4],[1787166046,254963.5,100003.4],[1787166347,254963.5,100003.4],[1787166646,254963.5,100003.4],[1787166946,254963.5,100003.4],[1787167246,254963.5,100003.4],[1787167546,254963.5,100003.4],[1787167846,362433.9,100003.4],[1787168146,362434.3,100003.1],[1787168446,362434.3,100003],[1787168746,362434.1,100003],[1787169046,362434,100003],[1787169346,362434,100003],[1787169646,362434,100003],[1787169946,362434,100003],[1787170246,362434,100003],[1787170546,362434,100003],[1787170846,362434,100003],[1787171446,362434,100003],[1787171746,362433.9,100003],[1787172046,362433.9,100003],[1787172346,362433.9,100003],[1787172646,362433.9,100003],[1787172946,362433.9,100003],[1787173246,362433.9,100003],[1787173546,349312.1,100003],[1787173846,349312.1,100003],[1787174146,349312.1,100003],[1787174446,336190.5,100003],[1787174746,336190.5,100003],[1787175046,336190.5,100003],[1787175346,336190.5,100003],[1787175646,336190.4,100003],[1787175946,336190.4,100003],[1787176246,336190.4,100003]],"hourly":[],"daily":[]}}