{"bazaar":{"raw":[[1784162714,126499985.5,58333333.6],[1784163914,126499985.5,58333333.6],[1784166014,126499985.5,65000000.4],[1784167214,126499985.4,65000000.4],[1784172914,126499985,65000000.3],[1784174714,126499984.8,55000000.3],[1784205614,120349984.7,65000000.3],[1784208614,120349984.7,65000000.3],[1784209214,120349984.7,65000000.3],[1784222114,120349982.1,65000000.3],[1784222414,120349982.1,65000000.3],[1784223014,120349982.1,65000000.3],[1784223314,120349982.1,65000000.3],[1784223614,120349982,65000000.3],[1784225434,120349982,65000000.3],[1784225714,120349982,65000000.3],[1784231114,120349981.5,65000000.3],[1784232014,120349981.5,65000000.3],[1784281214,87499996.7,65000000.4],[1784282414,87499996.4,65000000.4],[1784283614,87499996.4,65000000.4],[1784284814,87499996.4,65000000.4],[1784338814,87499991,65000000.5],[1784339114,87499991,65000000.5],[1784339414,87499991,65000000.5],[1784340314,87499990.9,65000000.5],[1784343314,87499990.5,65000000.5],[1784344814,87499990.5,65000000.5],[1784372714,73999998.7,65000000.5],[1784382014,87499990.2,65000000.5],[1784383214,87499990.2,65000000.5],[1784383514,87499990.2,65000000.5],[1784385614,87499990.2,65000000.5],[1784385914,87499990.2,65000000.5],[1784388014,87499990.3,65000000.5],[1784390134,87499990.2,65000000.5],[1784394314,87499989.8,65000000.5],[1784396114,87499989.6,65000000.5],[1784398834,87499989.6,65000000.5],[1784402114,87499989.1,65000000.5],[1784403014,87499988.9,65000000.5],[1784441414,87499988,65000000.6],[1784451614,85249987.5,65000000.7],[1784451914,85249987.4,65000000.7],[1784452554,85249987.4,65000000.7],[1784454014,85249987,65000000.7],[1784454614,85249987,65000000.7],[1784455814,85249986.4,65000000.7],[1784458514,85249986.5,65000000.7],[1784459114,85249986.5,65000000.7],[1784463614,85249986.3,65000000.8],[1784495714,85249979.1,65000000.8],[1784496914,85249978.6,65000000.8],[1784502614,85249977.2,65000000.8],[1784516334,85249975.5,65000000.8],[1784517014,85249975.5,65000000.8],[1784517314,85249975.3,65000000.8],[1784519414,85249975.2,65000000.9],[1784520014,85249975.1,65000000.9],[1784523614,85249974.8,65000000.9],[1784525114,85249974.5,65000000.9],[1784539254,85249974.3,65000000.9],[1784547354,85249973.6,65000000.9],[1784548254,85249973.6,65000000.9],[1784551554,85249973.5,65000000.9],[1784552154,85249973.5,65000000.9],[1784556954,85249972.9,65000001],[1784558454,85249972.9,65000001],[1784568374,69999999.8,65000001.1],[1784568954,69999999.8,65000001.1],[1784569254,69999999.8,65000001.1],[1784569554,69999999.8,65000001.1],[1784569854,69999999.8,65000001.1],[1784570454,69999999.8,65000001.1],[1784571054,69999999.7,65000001.1],[1784574954,69999999.7,65000001.1],[1784578254,69999999.7,65000001.1],[1784579154,69999999.6,65000001.1],[1784610954,69999999.2,65000000.6],[1784623254,85000000,65000000.6],[1784627154,82999999.9,65000000.6],[1784632854,83000000.1,65000000.6],[1784675474,85199999.4,65000000.9],[1784678154,85199999.4,65000000.9],[1784683854,85199999.3,65000001],[1784685654,85199999.3,65000001],[1784688354,85199999.3,65000001.1],[1784688654,85199999.3,65000001.1],[1784688954,85199999.3,65000001.1],[1784690714,85199999.3,65000001.1],[1784691314,85199999.2,65000001.1],[1784695514,85199999,65000001],[1784697614,85199999,65000001],[1784698514,85199999,65000001],[1784723714,85199999,75000000],[1784730914,85199999,65000001.2],[1784733014,85199999.1,65000001.2],[1784737514,85199999.4,65000001.2],[1784739914,85199999.3,65000001.2],[1784740814,85199999.3,65000001.2],[1784741714,85199999.3,65000001.2],[1784743214,85199999.8,65000001.2],[1784745614,125999999.9,65000001.2],[1784746214,125999999.7,65000001.2],[1784764814,125999997.7,68050001.4],[1784784014,125999995.6,68050001.5],[1784787334,125999995.6,68050001.5],[1784789234,125999995.4,68050001.5],[1784791814,125999995.3,68050001.6],[1784797514,125999994,68050001.8],[1784799614,125999994,68050001.8],[1784799914,125999993.8,68050001.8],[1784802914,120204994.3,68050001.8],[1784845514,100000000,68050001.6],[1784853314,99999999.7,68050001.6],[1784853934,99999999.7,68050001.6],[1784854814,99999999.6,68050001.6],[1784856014,99999999.5,68050001.6],[1784858414,99999999.5,68050001.6],[1784859914,99999999.3,68050001.6],[1784861114,79000000,68050001.6],[1784861714,79000000,68050001.6],[1784862014,78999999.9,68050001.6],[1784863514,78999999.9,68050001.6],[1784864114,78999999.9,68050001.6],[1784866814,78999999.8,68050001.6],[1784878514,78999999.7,68050001.6],[1784901914,77904999.3,68050001.6],[1784902514,77904999.3,68050001.6],[1784913914,77904999.1,68050001.6],[1784915434,77904999.1,68050001.6],[1784917514,77904999.1,68050001.6],[1784953514,77904997.6,0.6],[1784957114,77904997.6,1],[1784960414,77904997.6,1.1],[1784962814,77904997.6,1.1],[1784971514,77904996.9,1.8],[1784972714,77904996.7,1.8],[1784973014,77904996.7,1.8],[1784976614,77904996.7,1.8],[1784979614,77904996.4,1.8],[1785015074,77904994.6,1384615.8],[1785015974,77904994.7,1384615.8],[1785016574,77904994.8,1384615.8],[1785017474,77904994.8,1384615.8],[1785018674,77904994.8,1384615.8],[1785019274,77904994.8,1384615.8],[1785021674,77904994.7,1384615.8],[1785029174,77904994.6,2000001.4],[1785029474,77904994.5,2000001.4],[1785030374,77904994.4,2000001.4],[1785031574,77904994.4,2000001.4],[1785032774,77904994.3,2000001.4],[1785035174,77904994.3,2000001.4],[1785036974,77904994.3,2000001.4],[1785037874,77904994.2,2000001.4],[1785040574,77904993.9,2000001.4],[1785041774,77904993.8,2000001.4],[1785044174,77904993.8,2000001.5],[1785054361,77904993.5,2000002.1],[1785072361,77904993.4,2000002.6],[1785079861,77904993.4,2000003],[1785086461,77904993.6,2000003],[1785087961,77904993.5,2000003],[1785093061,77904993.4,2000003],[1785093381,77904993.4,2000003.2],[1785106861,77904993.3,2000003.6],[1785125761,99999999.4,2000003.6],[1785130261,99999999.5,2000003.6],[1785136521,99999999.4,2000003.9],[1785145821,99999999.4,2000004],[1785147621,80000000,2000004],[1785152121,80000000,2000004.1],[1785181521,79999998.7,3755004.2],[1785185721,79999998.7,3914549.7],[1785191421,72550998.4,5510004.4],[1785192921,72550998.2,5510004.4],[1785194721,72550998.3,3914549.8],[1785205221,72550998.3,5510004.7],[1785207021,72550998.2,5510004.7],[1785208221,72550998,5510004.7],[1785237621,72550997.8,5510005.7],[1785239721,72550997.8,5510005.9],[1785244221,72550997.7,5510005.9],[1785249921,72550997.4,5510005.9],[1785251721,72550997.7,5510006],[1785253521,72550997.6,5510006],[1785256221,72550997.6,5510006],[1785256521,72550997.6,5510006],[1785257121,72550997.6,5510006],[1785260721,72550997.9,5510006.5],[1785266721,72550997.6,5510006.6],[1785271821,72550997.5,5510006.9],[1785294921,72550995.5,5510007.6],[1785299721,72550995.5,5510007.6],[1785302121,72550995.4,5510007.6],[1785306021,72550995.2,5510007.6],[1785307521,72550995,5510007.6],[1785310221,72550994.9,5510007.8],[1785315621,72550995.2,5510007.9],[1785319821,72550995.1,5510007.9],[1785320421,72550995.1,5510007.9],[1785320721,72550995.1,5510007.9],[1785326121,72550994.6,5510009.3],[1785373261,72550988.8,5510011.1],[1785375661,72550988.6,5510011.2],[1785393661,72550987.8,5510011.4],[1785417061,72550987.6,5510014.1],[1785418261,72550987.6,5510014.1],[1785434781,72550987.3,5510014.5],[1785435061,72550987.3,5510014.5],[1785483661,72550982.8,11309451.3],[1785488161,72550982.8,11309451.3],[1785488461,72550982.8,11309451.3],[1785490861,72550982.8,11309451.4],[1785504661,72550983.4,15000002.5],[1785530481,72550983.2,14441768.2],[1785535281,72550983.2,14441768.2],[1785536161,72550983.2,14441768.2],[1785547861,72550982.5,15000002.8],[1785550861,72550982.3,15000002.9],[1785594061,72550981.3,15000005.2],[1785600961,72550981,15000006.9],[1785601861,72550981,15000006.9],[1785602461,72550981,15000006.9],[1785603361,72550981,15000006.9],[1785605761,72550980.7,15000007],[1785606661,72550980.7,15000007],[1785611461,72550980.3,15000007.1],[1785618661,72550980.3,15000007.9],[1785618961,72550980.3,15000007.7],[1785621361,72550981.3,12936966.4],[1785630961,0,12740486.2],[1785639061,97934566.9,15000008.4],[1785649561,97934566.9,15000008.5],[1785651361,97934566.9,15000008.5],[1785654061,97934566.9,15000009.3],[1785663061,97934566.9,15000009.4],[1785663961,97934566.9,15000009.4],[1785665161,97934566.9,15000009.4],[1785668161,97934566.8,15000009.4],[1785672061,97934566.8,15000009.9],[1785708961,97934566.2,15000010.3],[1785719761,97934566,15000010.4],[1785747401,97934565.5,15000010.7],[1785755161,97934565.5,15000010.9],[1785762361,97934565.4,17461004.5],[1785762661,97934565.4,17461004.5],[1785764161,97934565.4,17461004.5],[1785768061,97934565.4,17695384.8],[1785769561,97934565.4,17695384.8],[1785773181,97934565.4,18675521.1],[1785779461,97934565.2,19235598.9],[1785780061,97934565.2,19235598.9],[1785780361,97934565.2,19235598.9],[1785780661,97934565.2,19235598.9],[1785781261,97934565.2,19235598.9],[1785781861,97934565.2,19235598.9],[1785815461,97934563,21064602.8],[1786399221,97934554.6,50000010.1],[1786399521,97934554.6,50000010.1],[1786399821,97934554.6,50000010.1],[1786400121,97934554.6,50000010.1],[1786400421,97934554.6,50000010.1],[1786400721,97934554.6,50000010.1],[1786401021,97934554.6,50000010.1],[1786401321,97934554.6,50000010.1],[1786401621,97934554.6,50000010.1],[1786401922,97934554.6,50000010.1],[1786402221,97934554.6,50000010.1],[1786402521,97934554.6,50000010.1],[1786402821,97934554.6,50000010.1],[1786403121,97934554.6,50000010.1],[1786403421,97934554.6,50000010.1],[1786403721,97934554.6,50000010.1],[1786404021,97934554.6,50000010.1],[1786404321,97934554.5,50000010.1],[1786404621,97934554.5,50000010.1],[1786404921,97934554.5,50000010.1],[1786405221,97934554.5,50000010.1],[1786405521,97934554.5,50000010.1],[1786405821,97934554.5,50000010.1],[1786406121,97934554.5,50000010.1],[1786406421,97934554.5,50000010.1],[1786406721,97934554.5,50000010.1],[1786407021,97934554.2,50000010.1],[1786407321,97934554.2,50000010.1],[1786407621,97934554.2,50000010.1],[1786407922,97934554.2,50000010.1],[1786408221,97934554,50000010.1],[1786408521,97934554,50000010.1],[1786408821,97934554,50000010.1],[1786409121,97934554,50000010.1],[1786409421,97934554,50000010.1],[1786409721,97934554,50000010.1],[1786410021,97934554,50000010.1],[1786410321,97934553.9,50000010.1],[1786410623,97934553.9,50000010.1],[1786410921,97934553.9,50000010.1],[1786411221,97934553.9,50000010.1],[1786411521,97934553.9,50000010.1],[1786411821,97934553.7,50000010.1],[1786412121,97934553.6,50000010.1],[1786412421,97934553.6,50000010.1],[1786412721,97934553.6,50000010.1],[1786413021,97934553.6,50000010.1],[1786413321,97934553.6,50000010.1],[1786413621,97934553.6,50000010.1],[1786413921,97934553.6,50000010.1],[1786414221,97934553.6,50000010.1],[1786414521,97934553.6,50000010.1],[1786414821,97934553.6,50000010.1],[1786415121,97934553.5,50000010.1],[1786415421,97934553.5,50000010.1],[1786415721,97934553.5,50000010.1],[1786416021,97934553.5,50000010.1],[1786416322,97934553.5,50000010.1],[1786416621,97934553.5,50000010.1],[1786416922,97934553.4,50000010.1],[1786417223,97934553.4,50000010.1],[1786417521,97934553.4,50000010.1],[1786417821,97934553.4,50000010.1],[1786418121,97934553.3,50000010.1],[1786418421,97934553.3,50000010.1],[1786418721,97934553.3,50000010.1],[1786419021,97934553.3,50000010.1],[1786419321,97934553.3,50000010.1],[1786419621,97934553.2,50000010.1],[1786419921,97934553.2,50000010.1],[1786420221,97934553.2,50000010.2],[1786420521,97934553.2,50000010.3],[1786420822,97934553.2,50000010.3],[1786421121,97934553.2,50000010.3],[1786421421,97934553.2,50000010.3],[1786421721,97934553.2,50000010.3],[1786422021,97934553.2,50000010.3],[1786422321,97934553.2,50000010.3],[1786422621,97934553.2,50000010.3],[1786422921,97934553.2,50000010.3],[1786423221,97934553.2,50000010.3],[1786423521,97934553.2,50000010.3],[1786423821,97934553.2,50000010.3],[1786424121,97934553.2,52396737.4],[1786424421,97934553.2,50000010.3],[1786424721,97934553.2,50000010.3],[1786425021,97934553.2,50000010.3],[1786425321,97934553.2,50000010.3],[1786425621,97934553.2,50000010.3],[1786425921,97934553.2,50000010.3],[1786426221,97934553.2,50000010.3],[1786426522,97934553.2,50000010.3],[1786426821,97934553.2,50000010.3],[1786427121,97934553.2,50000010.3],[1786427421,97934553.2,50000010.3],[1786427721,97934553.2,50000010.3],[1786428021,97934553.2,50000010.3],[1786428321,97934553.2,50000010.3],[1786428621,97934553.2,50000010.3],[1786428921,97934553.2,50000010.3],[1786429221,97934553.2,50000010.3],[1786429521,97934553.2,50000010.3],[1786429821,97934553.2,50000010.3],[1786430121,97934553.2,50000010.3],[1786430421,97934553.2,50000010.3],[1786430721,97934553.2,50000010.3],[1786431021,97934553.2,50000010.3],[1786431322,97934553.2,50000010.3],[1786431621,97934553.2,50000010.3],[1786431921,97934553.2,50000010.3],[1786432221,97934553.2,50000010.3],[1786432521,97934553.2,50000010.3],[1786432821,97934553.2,50000010.3],[1786433121,97934553.2,50000010.3],[1786433421,97934553.2,50000010.3],[1786433721,97934553.2,50000010.3],[1786434021,97934553.2,50000010.3],[1786434322,97934553.2,50000010.3],[1786434621,97934553.2,50000010.3],[1786434921,97934553.2,50000010.3],[1786435221,97934553.2,50000010.3],[1786435521,97934553.2,50000010.3],[1786435821,97934553.2,50000010.3],[1786436121,97934553.2,50000010.3],[1786436421,97934553.2,50000010.3],[1786436722,97934553.2,50000010.3],[1786437021,97934553.2,50000010.3],[1786437321,97934553.2,50000010.3],[1786437621,97934553.2,50000010.3],[1786437921,97934553.2,50000010.3],[1786438221,97934553.2,50000010.3],[1786438521,97934553.2,50000010.3],[1786438821,97934553.2,50000010.3],[1786439121,97934553.2,50000010.3],[1786439421,97934553.2,50000010.3],[1786439721,97934553.2,50000010.3],[1786440021,97934553.2,50000010.3],[1786440321,97934553.2,50000010.3],[1786440621,97934553.2,50000010.3],[1786440921,97934553.2,50000010.3],[1786441221,97934553.2,50000010.3],[1786441521,97934553.2,50000010.3],[1786441821,97934553.2,50000010.3],[1786442121,97934553.2,50000010.3],[1786442421,97934553.2,50000010.3],[1786442721,97934553.1,50000010.3],[1786443021,97934553.1,50000010.3],[1786443321,97934553.1,50000010.3],[1786443621,97934553.1,50000010.3],[1786443921,97934553.1,50000010.3],[1786444222,97934553.1,50000010.3],[1786444521,97934553.1,50000010.3],[1786444821,97934553.1,50000010.3],[1786445121,97934553.1,50000010.3],[1786445421,97934553.1,50000010.3],[1786445722,97934553.1,50000010.3],[1786446021,97934553.1,50000010.3],[1786446321,97934553.1,50000010.3],[1786446621,97934553.1,50000010.3],[1786446922,97934553.1,50000010.3],[1786447221,97934553,50000010.3],[1786447522,97934553,50000010.3],[1786447822,97934553,50000010.3],[1786448121,97934553,50000010.3],[1786448421,97934553,50000010.3],[1786448721,97934553,50000010.3],[1786449021,97934553,50000010.3],[1786449321,97934553,50000010.3],[1786449621,97934553,50000010.3],[1786449922,97934553,50000010.3],[1786450221,97934553,50000010.3],[1786450521,97934553,50000010.3],[1786450821,97934553,50000010.3],[1786451121,97934553,50000010.3],[1786451421,97934553,50000010.3],[1786451721,97934553,50000010.3],[1786452021,97934553,50000010.4],[1786452322,97934553,50000010.4],[1786452621,97934553,50000010.4],[1786452921,97934553,50000010.4],[1786453222,97934553,50000010.4],[1786453521,97934553,50000010.4],[1786453821,97934553,50000010.4],[1786454121,97934553,50000010.4],[1786454421,97934553,50000010.4],[1786454721,97934553,50000010.4],[1786455021,97934553,50000010.4],[1786455321,97934553,50000010.4],[1786455621,97934552.9,50000010.4],[1786455921,97934552.8,50000010.4],[1786456221,97934552.6,50000010.4],[1786456521,97934552.1,50000010.4],[1786456821,97934552.1,50000010.4],[1786457121,97934552.1,50000010.4],[1786457421,97934552.1,50000010.4],[1786457721,97934552,50000010.4],[1786458021,97934552,50000010.4],[1786458321,97934552,50000010.4],[1786458621,97934552,50000010.4],[1786458921,97934552,50000010.4],[1786459221,97934552,50000010.4],[1786459521,97934552,50000010.4],[1786459821,97934552,50000010.4],[1786460121,97934552,50000010.4],[1786460421,97934552,50000010.4],[1786460721,97934552,50000010.4],[1786461021,97934551.9,50000010.4],[1786461321,97934551.9,50000010.4],[1786461621,97934551.9,50000010.4],[1786461921,97934551.9,50000010.4],[1786462222,97934551.9,50000010.4],[1786462521,97934551.9,50000010.4],[1786462821,97934551.9,50000010.4],[1786463121,97934551.9,50000010.4],[1786463421,97934551.9,50000010.4],[1786463722,97934551.9,50000010.4],[1786464021,97934551.9,50000010.4],[1786464322,97934551.9,50000010.4],[1786464621,97934551.9,50000010.4],[1786464922,97934551.9,50000010.4],[1786465221,97934551.6,50000010.4],[1786465522,97934551.6,50000010.4],[1786465822,97934551.6,50000010.4],[1786466121,97934551.6,50000010.4],[1786466421,97934551.6,50000010.4],[1786466721,97934551.6,50000010.4],[1786467021,97934551.6,50000010.4],[1786467321,97934551.5,50000010.4],[1786467622,97934551.5,50000010.4],[1786467922,97934551.5,50000010.4],[1786468221,97934551.4,50000010.4],[1786468521,97934551.4,50000010.4],[1786468821,97934551.4,50000010.4],[1786469121,97934551.4,50000010.4],[1786469422,97934551.4,50000010.4],[1786469722,97934551.4,50000010.4],[1786470021,97934551.4,50000010.4],[1786470321,97934551.4,50000010.4],[1786470621,97934551.4,50000010.4],[1786470922,97934551.4,50000010.4],[1786471221,97934551.4,50000010.4],[1786471521,97934551.2,50000010.4],[1786471821,97934551.2,50000010.4],[1786472121,97934551.2,50000010.4],[1786472421,97934551.1,50000010.4],[1786472721,97934551.1,50000010.4],[1786473021,97934551.1,50000010.4],[1786473321,97934551,50000010.4],[1786473622,97934551,50000010.4],[1786473921,97934551,50000010.4],[1786474221,97934551,50000010.4],[1786474521,97934551,50000010.4],[1786474821,97934551,50000010.4],[1786475121,97934551,50000010.4],[1786475421,97934551,50000010.4],[1786475721,97934551,50000010.4],[1786476021,97934551,50000010.4],[1786476321,97934551,50000010.4],[1786476621,97934551,50000010.4],[1786476922,97934551,50000010.4],[1786477221,97934550.9,50000010.4],[1786477521,97934550.9,50000010.4],[1786477822,97934550.9,50000010.4],[1786478121,97934550.9,50000010.4],[1786478421,97934550.9,50000010.4],[1786479021,97934550.9,50000010.4],[1786479321,97934550.9,50000010.4],[1786479621,97934550.9,50000010.4],[1786479922,97934550.9,50000010.4],[1786480221,97934550.9,50000010.4],[1786480521,97934550.9,50000010.4],[1786480821,97934550.9,50000010.4],[1786481121,97934550.9,50000010.4],[1786481421,97934550.9,50000010.4],[1786481721,97934550.9,50000010.4],[1786482021,97934550.9,50000010.4],[1786482321,97934550.9,50000010.4],[1786482621,97934550.9,50000010.4],[1786482922,97934550.9,50000010.5],[1786483221,97934550.9,50000010.7],[1786483521,97934550.9,50000010.7],[1786483821,97934550.9,50000010.7],[1786484122,97934550.8,50000010.7],[1786484422,97934550.7,50000010.7],[1786484721,97934550.7,50000010.7],[1786485021,97934550.7,50000010.7],[1786485321,97934550.7,50000010.7],[1786485621,97934550.7,50000010.7],[1786485921,97934550.6,50000010.7],[1786486221,97934550.6,50000010.7],[1786486521,97934550.6,50000010.7],[1786486821,97934550.6,50000010.7],[1786487121,97934550.6,50000010.7],[1786487421,97934550.4,50000010.7],[1786487721,97934550.2,50000010.7],[1786488021,97934550.2,50000010.7],[1786488321,97934550.2,50000010.7],[1786488621,97934550.2,50000010.7],[1786488921,97934550.2,50000010.7],[1786489221,97934550.2,50000010.7],[1786489521,97934550.2,50000010.7],[1786489821,97934550.2,50000010.7],[1786490121,97934550.2,50000010.7],[1786490421,97934550,50000010.7],[1786490721,97934550,50000010.7],[1786491021,97934550,50000010.7],[1786491322,97934549.9,50000010.7],[1786491621,97934549.9,50000010.7],[1786491921,97934549.9,50000010.7],[1786492221,97934549.9,50000010.7],[1786492521,97934549.9,50000010.7],[1786492821,97934549.9,50000010.7],[1786493122,97934549.9,50000010.7],[1786493421,97934549.8,50000010.7],[1786493721,97934549.8,50000010.7],[1786494021,97934549.8,50000010.7],[1786494321,97934549.8,50000010.7],[1786494621,97934549.8,50000010.7],[1786494921,97934549.8,50000010.7],[1786495221,97934549.8,50000010.7],[1786495521,97934549.5,50000010.7],[1786495821,97934549.5,50000010.7],[1786496121,97934549.3,50000010.7],[1786496421,97934549.3,50000010.7],[1786496721,97934549.3,50000010.7],[1786497021,97934549.3,50000010.7],[1786497321,97934549.3,50000010.7],[1786497621,97934549.3,50000010.7],[1786497921,97934549.3,50000010.7],[1786498221,97934549.3,50000010.7],[1786498521,97934549.3,50000010.7],[1786498821,97934549.2,50000010.7],[1786499121,97934549.2,50000010.7],[1786499421,97934549.2,50000010.7],[1786499721,97934549.2,50000010.7],[1786500021,97934549.2,50000010.7],[1786500321,97934549.2,50000010.7],[1786500621,97934549.2,50000010.7],[1786500921,97934549.2,50000010.7],[1786501221,97934549.2,50000010.7],[1786501521,97934549.2,50000010.7],[1786501821,97934549.2,50000010.7],[1786502121,97934549.2,50000010.7],[1786502421,97934549.1,50000010.7],[1786502721,97934549,50000010.7],[1786503021,97934549,50000010.7],[1786503321,97934549,50000010.7],[1786503621,97934549,50000010.7],[1786503921,97934548.9,50000010.7],[1786504221,97934548.9,50000010.7],[1786504521,97934548.8,50000010.7],[1786504821,97934548.8,50000010.7],[1786505121,97934548.8,50000010.7],[1786505421,97934548.8,50000010.7],[1786505721,97934548.8,50000010.7],[1786506021,97934548.8,50000010.8],[1786506321,97934548.8,50000010.8],[1786506621,97934548.8,50000010.8],[1786506921,97934548.8,50000010.8],[1786507221,97934548.8,50000010.8],[1786507521,97934548.8,50000010.8],[1786507822,97934548.8,50000010.8],[1786508121,97934548.8,50000010.8],[1786508421,97934548.8,50000010.8],[1786508721,97934548.8,50000010.8],[1786509021,97934548.7,50000010.8],[1786509321,97934548.7,50000010.9],[1786509621,97934548.7,50000010.9],[1786509921,97934548.7,50000010.9],[1786510221,97934548.7,50000010.9],[1786510521,97934548.7,50000010.9],[1786510821,97934548.7,50000010.9],[1786511121,97934548.7,50000010.9],[1786511421,97934548.7,50000010.9],[1786511721,97934548.7,50000010.9],[1786512021,97934548.7,50000010.9],[1786512321,97934548.7,50000010.9],[1786512621,97934548.7,50000010.9],[1786512921,97934548.7,50000010.9],[1786513221,97934548.7,50000010.9],[1786513521,97934548.7,50000010.9],[1786513821,97934548.7,50000010.9],[1786514121,97934548.7,50000010.9],[1786514421,97934548.7,50000010.9],[1786514721,97934548.7,50000010.9],[1786515021,97934548.7,50000010.9],[1786515321,97934548.7,50000010.9],[1786515621,97934548.7,50000010.9],[1786515921,97934548.7,50000010.9],[1786516222,97934548.7,50000010.9],[1786516521,97934548.7,50000010.9],[1786516821,97934548.7,50000010.9],[1786517122,97934548.7,50000010.9],[1786517422,97934548.7,50000010.9],[1786517721,97934548.7,50000010.9],[1786518021,97934548.7,50000010.9],[1786518321,97934548.7,50000010.9],[1786518621,97934548.7,50000010.9],[1786518921,97934548.7,50000010.9],[1786519221,97934548.7,50000010.9],[1786519521,97934548.7,50000010.9],[1786519821,97934548.7,50000010.9],[1786520121,97934548.7,50000010.9],[1786520421,97934548.7,50000010.9],[1786520721,97934548.7,50000010.9],[1786521021,97934548.7,50000010.9],[1786521321,97934548.7,50000010.9],[1786521621,97934548.7,50000010.9],[1786521921,97934548.7,50000010.9],[1786522221,97934548.7,50000010.9],[1786522521,97934548.7,50000010.9],[1786522821,97934548.7,50000010.9],[1786523121,97934548.7,50000010.9],[1786523421,97934548.7,50000010.9],[1786523721,97934548.7,50000010.9],[1786524021,97934548.7,50000010.9],[1786524321,97934548.7,50000010.9],[1786524621,97934548.7,50000010.9],[1786524921,97934548.7,50000010.9],[1786525221,97934548.7,50000010.9],[1786525521,97934548.7,50000010.9],[1786525821,97934548.7,50000010.9],[1786526121,97934548.7,50000010.9],[1786526422,97934548.7,50000010.9],[1786526721,97934548.7,50000010.9],[1786527021,97934548.7,50000010.9],[1786527321,97934548.7,50000010.9],[1786527621,97934548.7,50000010.9],[1786527921,97934548.7,50000010.9],[1786528221,97934548.7,50000010.9],[1786528521,97934548.7,50000010.9],[1786528821,97934548.7,50000010.9],[1786529121,97934548.7,50000010.9],[1786529421,97934548.7,50000010.9],[1786529721,97934548.7,50000010.9],[1786530021,97934548.7,50000010.9],[1786530322,97934548.7,50000010.9],[1786530621,97934548.6,50000010.9],[1786530921,97934548.6,50000010.9],[1786531221,97934548.5,50000010.9],[1786531521,97934548.5,50000010.9],[1786531821,97934548.5,50000010.9],[1786532121,97934548.5,50000010.9],[1786532421,97934548.3,50000010.9],[1786532721,97934548.3,50000010.9],[1786533021,97934548.3,50000010.9],[1786533321,97934548.2,50000010.9],[1786533621,97934548.1,50000010.9],[1786533921,97934548.1,50000010.9],[1786534221,97934547.9,50000010.9],[1786534521,97934547.8,50000010.9],[1786534821,97934547.8,50000010.9],[1786535121,97934547.8,50000010.9],[1786535421,97934547.8,50000010.9],[1786535721,97934547.8,50000010.9],[1786536021,97934547.8,50000010.9],[1786536321,97934547.8,50000010.9],[1786536622,97934547.8,50000011],[1786536921,97934547.8,50000011],[1786537221,97934547.8,50000011],[1786537521,97934547.8,50000011],[1786537821,97934547.7,50000011],[1786538121,97934547.7,50000011],[1786538421,97934547.7,50000011],[1786538721,97934547.7,50000011],[1786539021,97934547.7,50000011],[1786539321,97934547.7,50000011],[1786539621,97934547.5,50000011],[1786539921,97934547.5,50000011],[1786540221,97934547.5,50000011],[1786540521,97934547.5,50000011],[1786540821,97934547.5,50000011],[1786541121,97934547.5,50000011],[1786541421,97934547.5,50000011],[1786541721,97934547.5,50000011],[1786542021,97934547.5,50000011],[1786542321,97934547.4,50000011],[1786542621,97934547.4,50000011],[1786542921,97934547.2,50000011],[1786543221,97934546.8,50000011],[1786543521,97934546.8,50000011],[1786543821,97934546.5,50000011],[1786544121,97934546.3,50000011],[1786544421,97934546.3,50000011],[1786544722,97934546.3,50000011],[1786545022,97934546.1,50000011],[1786545321,97934546.1,50000011],[1786545622,97934546,50000011],[1786545921,97934545.9,50000011],[1786546221,97934545.9,50000010.9],[1786546521,97934545.7,50000010.9],[1786546821,97934545.7,50000010.9],[1786547122,97934545.7,50000010.9],[1786547421,97934545.7,50000010.9],[1786547721,97934545.5,50000010.9],[1786548021,97934545.5,50000010.9],[1786548321,97934545.3,50000010.9],[1786548622,97934545.3,50000010.9],[1786548922,97934545.2,50000010.9],[1786549221,97934544.8,50000010.9],[1786549521,97934544,50000010.9],[1786549821,97934544,50000011],[1786550121,97934544,50000011],[1786550421,97934543.9,50000011],[1786550721,97934543.6,50000011],[1786551021,97934543.6,50000011],[1786551322,97934543.6,50000011],[1786551621,97934543.5,50000011],[1786551922,97934543.5,50000011],[1786552221,97934543.4,50000011],[1786552521,97934543.4,50000011],[1786552821,97934543.4,50000011],[1786553121,97934543.4,50000011],[1786553421,97934543.4,50000011],[1786553722,97934543.1,50000011],[1786554021,97934543.1,50000011],[1786554322,97934543.1,50000011],[1786554621,97934543.1,50000011],[1786554921,97934543.1,50000011],[1786555221,97934543.1,50000011],[1786555521,97934543.1,50000011],[1786555821,97934543.1,50000011],[1786556121,97934543.1,50000011],[1786556421,97934543.1,50000011],[1786556721,97934543.1,50000011],[1786557022,97934543.1,50000011],[1786557321,97934543,50000011],[1786557601,97934542.9,50000011],[1786557921,97934542.9,50000011],[1786558222,97934542.9,50000011],[1786558522,97934542.9,50000011],[1786558821,97934542.9,50000011],[1786559121,97934542.7,50000011],[1786559421,97934542.7,50000011],[1786559721,97934542.7,50000011],[1786560021,97934542.7,50000011],[1786560321,97934542.7,50000011],[1786560622,97934542.7,50000011],[1786560922,97934542.7,50000011],[1786561221,97934542.7,50000011],[1786561521,97934542.7,50000011],[1786561821,97934542.7,50000011],[1786562121,97934542.7,50000011],[1786562421,97934542.7,50000011],[1786562721,97934542.7,50000011],[1786563021,97934542.7,50000011],[1786563321,97934542.7,50000011],[1786563621,97934542.7,50000011],[1786563922,97934542.7,50000011],[1786564221,97934542.5,50000011],[1786564521,97934542.5,50000011],[1786564821,97934542.5,50000011],[1786565121,97934542.5,50000011],[1786565421,97934542.5,50000011],[1786565721,97934542.5,50000011],[1786566021,97934542.5,50000011],[1786566321,97934542.5,50000011],[1786566621,97934542.5,50000011],[1786566921,97934542.5,50000011],[1786567222,97934542.5,50000011],[1786567521,97934542.5,50000011],[1786567821,97934542.5,50000011],[1786568121,97934542.5,50000011.1],[1786568421,97934542.5,50000011.1],[1786568721,97934542.5,50000011.1],[1786569021,97934542.5,50000011.1],[1786569321,97934542.5,50000011.1],[1786569621,97934542.5,50000011.1],[1786569921,97934542.5,50000011.1],[1786570221,97934542.5,50000011.1],[1786570522,97934542.5,50000011.1],[1786570821,97934542.5,50000011.1],[1786571121,97934542.5,50000011.1],[1786571421,97934542.2,50000011.1],[1786571721,97934542.2,50000011.1],[1786572021,97934542.2,50000011.1],[1786572322,97934542.2,50000011.1],[1786572621,97934542,50000011.1],[1786572921,97934541.8,50000011.1],[1786573221,97934541.8,50000011.1],[1786573521,97934541.5,50000011.1],[1786573821,97934541.3,50000011.1],[1786574121,97934541.3,50000011.1],[1786574421,97934541.3,50000011.1],[1786574721,97934541.3,50000011.1],[1786575021,97934541.1,50000011.1],[1786575321,97934541.1,50000011.1],[1786575622,97934541.1,50000011.1],[1786575921,97934541,50000011.1],[1786576221,97934541,50000011.1],[1786576521,97934541,50000011.1],[1786576821,97934541,50000011.1],[1786577121,97934541,50000011.1],[1786577421,97934541,50000011.1],[1786577721,97934541,50000011.1],[1786578021,97934541,50000011.1],[1786578321,97934541,50000011.1],[1786578621,97934541,50000011.1],[1786578921,97934541,50000011.1],[1786579221,97934541,50000011.1],[1786579521,97934540.8,50000011.1],[1786579821,97934540.8,50000011.1],[1786580101,97934540.8,50000011.1],[1786580421,97934540.8,50000011.1],[1786580721,97934540.8,50000011.1],[1786581022,97934540.8,50000011.1],[1786581321,97934540.8,50000011.1],[1786581621,97934540.8,50000011.1],[1786581921,97934540.8,50000011.1],[1786582221,97934540.6,50000011.1],[1786582521,97934540.6,50000011.1],[1786582821,97934540.6,50000011.1],[1786583121,97934540.4,50000011.1],[1786583421,97934540.4,50000011.1],[1786583721,97934540.4,50000011.1],[1786584022,97934540.4,50000011.1],[1786584321,97934540.4,50000011.1],[1786584622,97934540.4,50000011.1],[1786584921,97934540.4,50000011.1],[1786585221,97934540.4,50000011.1],[1786585521,97934540.4,50000011.1],[1786585822,97934540.4,50000011.1],[1786586121,97934540.4,50000011.1],[1786586421,97934540.4,50000011.1],[1786586721,97934540.1,50000011.1],[1786587021,97934540.1,50000011.1],[1786587321,97934540.1,50000011.1],[1786587621,97934540.1,50000011.1],[1786587921,97934540.1,50000011.1],[1786588221,97934540.1,50000011.1],[1786588521,97934540.1,50000011.1],[1786588821,97934539.9,50000011.1],[1786589121,97934539.9,50000011.1],[1786589421,97934539.9,50000011.1],[1786589721,97934539.9,50000011.1],[1786590021,97934539.9,50000011.1],[1786590321,97934539.9,50000011.1],[1786590621,97934539.9,50000011.1],[1786590921,97934539.8,50000011.1],[1786591201,97934539.8,50000011.1],[1786591521,97934539.8,50000011.1],[1786591821,97934539.7,50000011.1],[1786592121,97934539.7,50000011.1],[1786592421,97934539.7,50000011.1],[1786592721,97934539.6,50000011.2],[1786593021,97934539.6,50000011.2],[1786593321,97934539.6,50000011.2],[1786593621,97934539.6,50000011.2],[1786593921,97934539.6,50000011.2],[1786594221,97934539.6,50000011.2],[1786594521,97934539.6,50000011.2],[1786594821,97934539.6,50000011.2],[1786595121,97934539.6,50000011.2],[1786595421,97934539.6,50000011.2],[1786595721,97934539.6,50000011.2],[1786596021,97934539.6,50000011.2],[1786596321,97934539.6,50000011.2],[1786596621,97934539.6,50000011.2],[1786596921,97934539.6,50000011.2],[1786597221,97934539.6,50000011.2],[1786597521,97934539.6,50000011.3],[1786597821,97934539.6,50000011.3],[1786598121,97934539.6,50000011.3],[1786598421,97934539.6,50000011.3],[1786598721,97934539.6,50000011.3],[1786599021,97934539.6,50000011.3],[1786599321,97934539.6,50000011.3],[1786599621,97934539.6,50000011.3],[1786599921,97934538.7,50000011.3],[1786600221,97934538.7,50000011.3],[1786600521,97934538.7,50000011.3],[1786600821,97934538.7,50000011.3],[1786601121,97934538.7,50000011.3],[1786601421,97934538.7,50000011.3],[1786601721,97934538.7,50000011.3],[1786602021,97934538.7,50000011.3],[1786602321,97934538.7,50000011.3],[1786602621,97934538.7,50000011.3],[1786602921,97934538.7,50000011.3],[1786603221,97934538.7,50000011.3],[1786603521,97934538.7,50000011.3],[1786603821,97934538.7,50000011.3],[1786604121,97934538.7,50000011.3],[1786604421,97934538.7,50000011.3],[1786604721,97934538.7,50000011.3],[1786605021,97934538.7,50000011.3],[1786605321,97934538.7,50000011.3],[1786605621,97934538.7,50000011.3],[1786605922,97934538.7,50000011.3],[1786606221,97934538.7,50000011.3],[1786606521,97934538.7,50000011.3],[1786606821,97934538.7,50000011.3],[1786607121,97934538.7,50000011.3],[1786607421,97934538.7,50000011.3],[1786607721,97934538.7,50000011.3],[1786608021,97934538.7,50000011.3],[1786608321,97934538.7,50000011.3],[1786608621,97934538.7,50000011.3],[1786608921,97934538.7,50000011.3],[1786609221,97934538.7,50000011.3],[1786609521,97934538.7,50000011.4],[1786609821,97934538.7,50000011.4],[1786610121,97934538.7,50000011.4],[1786610421,97934538.7,50000011.4],[1786610721,97934538.7,50000011.4],[1786611021,97934538.7,50000011.4],[1786611321,97934538.7,50000011.4],[1786611621,97934538.7,50000011.4],[1786611921,97934538.7,50000011.4],[1786612221,97934538.7,50000011.4],[1786612521,97934538.7,50000011.4],[1786612821,97934538.7,50000011.4],[1786613121,97934538.7,50000011.4],[1786613421,97934538.7,50000011.4],[1786613721,97934538.7,50000011.4],[1786614021,97934538.7,50000011.4],[1786614321,97934538.7,50000011.4],[1786614621,97934538.7,50000011.4],[1786614921,97934538.7,50000011.4],[1786615221,97934538.7,50000011.4],[1786615521,97934538.7,50000011.4],[1786615821,97934538.7,50000011.4],[1786616121,97934538.7,50000011.4],[1786616421,97934538.7,50000011.4],[1786616722,97934538.7,50000011.4],[1786617021,97934538.7,50000011.4],[1786617321,97934538.7,50000011.4],[1786617621,97934538.7,50000011.4],[1786617921,97934538.7,50000011.4],[1786618221,97934538.6,50000011.4],[1786618521,97934538.6,50000011.4],[1786618821,97934538.6,50000011.4],[1786619122,97934538.6,50000011.4],[1786619421,97934538.6,50000011.4],[1786619721,97934538.6,50000011.4],[1786620021,97934538.6,50000011.4],[1786620321,97934538.6,50000011.4],[1786620621,97934538.6,50000011.4],[1786620921,97934538.6,50000011.4],[1786621221,97934538.6,50000011.4],[1786621522,97934538.6,50000011.4],[1786621821,97934538.6,50000011.4],[1786622121,97934538.6,50000011.4],[1786622421,97934538.6,50000011.4],[1786622721,97934538.6,50000011.4],[1786623021,97934538.6,50000011.4],[1786623321,97934538.6,50000011.4],[1786623621,97934538.6,50000011.4],[1786623921,97934540.3,50000011.4],[1786624222,97934540.3,50000011.4],[1786624522,97934540.3,50000011.4],[1786624821,97934540.3,50000011.4],[1786625122,97934540.3,50000011.4],[1786625421,97934540.3,50000011.4],[1786625721,97934540.3,50000011.4],[1786626021,97934540.3,50000011.4],[1786626321,97934540.3,50000011.4],[1786626621,97934540.3,50000011.4],[1786626921,97934540.3,50000011.4],[1786627221,97934540.3,50000011.4],[1786627522,97934540.3,50000011.4],[1786627821,97934540.3,50000011.4],[1786628121,97934540.3,50000011.4],[1786628421,97934540.3,50000011.4],[1786628721,97934540.3,50000011.4],[1786629021,97934540.3,50000011.4],[1786629322,97934540.4,50000011.4],[1786629621,97934540.4,50000011.4],[1786629921,97934540.4,50000011.4],[1786630223,97934540.4,50000011.4],[1786630521,97934540.4,50000011.4],[1786630821,97934540.4,50000011.4],[1786631121,97934540.4,50000011.4],[1786631421,97934540.4,50000011.4],[1786631721,97934540.4,50000011.4],[1786632021,97934540.4,50000011.4],[1786632321,97934540.4,50000011.4],[1786632621,97934540.4,50000011.4],[1786632901,97934540.4,50000011.4],[1786633221,97934540.4,50000011.4],[1786633521,97934540.4,50000011.4],[1786633821,97934540.4,50000011.4],[1786634121,97934540.4,50000011.4],[1786634421,97934540.4,50000011.4],[1786634721,97934540.4,50000011.4],[1786635021,97934540.4,50000011.4],[1786635321,97934540.4,50000011.4],[1786635621,97934540.4,50000011.4],[1786635921,97934540.4,50000011.4],[1786636222,97934540.4,50000011.4],[1786636522,97934540.4,50000011.4],[1786636821,97934540.4,50000011.4],[1786637121,97934540.3,50000011.4],[1786637421,97934540.3,50000011.4],[1786637722,97934540.3,50000011.4],[1786638022,97934540.3,50000011.4],[1786638321,97934540.3,50000011.5],[1786638622,97934540.3,50000011.5],[1786638921,97934540.2,50000011.5],[1786639221,97934540.2,50000011.6],[1786639521,97934540.2,50000011.6],[1786639822,97934540.2,50000011.6],[1786640121,97934540.2,50000011.6],[1786640421,97934540.2,50000011.6],[1786640722,97934540.1,50000011.6],[1786641021,97934540,50000011.6],[1786641321,97934539.9,50000011.6],[1786641621,97934539.9,50000011.6],[1786641921,97934539.9,50000011.6],[1786642221,97934539.8,50000011.6],[1786642522,97934539.8,50000011.6],[1786642821,97934539.8,50000011.6],[1786643121,97934539.8,50000011.6],[1786643421,97934539.8,50000011.6],[1786643721,97934539.7,50000011.6],[1786644021,97934539.7,50000011.6],[1786644321,97934539.7,50000011.6],[1786644621,97934539.7,50000011.6],[1786644921,97934539.7,50000011.6],[1786645221,97934539.6,50000011.6],[1786645521,97934539.6,50000011.6],[1786645821,97934539.6,50000011.6],[1786646121,97934539.6,50000011.6],[1786646421,97934539.6,50000011.6],[1786646722,97934539.6,50000011.6],[1786647021,97934539.6,50000011.6],[1786647321,97934539.6,50000011.6],[1786647621,97934539.6,50000011.6],[1786647921,97934539.6,50000011.6],[1786648222,97934539.6,50000011.6],[1786648522,97934539.4,50000011.6],[1786648821,97934539.4,50000011.6],[1786649122,97934539.4,50000011.6],[1786649421,97934539.4,50000011.6],[1786649721,97934539.4,50000011.6],[1786650021,97934539.4,50000011.6],[1786650321,97934539.2,50000011.6],[1786650622,97934539.2,50000011.6],[1786650921,97934539.2,50000011.6],[1786651221,97934539.2,50000011.6],[1786651521,97934539.2,50000011.6],[1786651821,97934539.2,50000011.6],[1786652121,97934539.2,50000011.6],[1786652422,97934539.2,50000011.6],[1786652721,97934539.2,50000011.6],[1786653022,97934539.2,50000011.6],[1786653322,97934539.2,50000011.6],[1786653622,97934539.1,50000011.6],[1786653921,97934539,50000011.6],[1786654221,97934539,50000011.6],[1786654521,97934539,50000011.6],[1786654822,97934539,50000011.6],[1786655121,97934539,50000011.6],[1786655421,97934539,50000011.6],[1786655721,97934538.9,50000011.6],[1786656021,97934538.9,50000011.6],[1786656321,97934538.7,50000011.6],[1786656622,97934538.6,50000011.6],[1786656921,97934538.5,50000011.6],[1786657221,97934538.5,50000011.6],[1786657521,97934538.5,50000011.6],[1786657821,97934538.5,50000011.6],[1786658121,97934538.5,50000011.6],[1786658421,97934538.5,50000011.6],[1786658721,97934538.4,50000011.6],[1786659021,97934538.4,50000011.6],[1786659321,97934538.4,50000011.6],[1786659621,97934538.3,50000011.7],[1786659921,97934538.3,50000011.7],[1786660221,97934538.3,50000011.7],[1786660521,97934538.2,50000011.7],[1786660821,97934538,50000011.6],[1786661121,97934539.2,50000011.6],[1786661422,97934539.2,50000011.6],[1786661721,97934539.2,50000011.6],[1786662022,97934539.2,50000011.6],[1786662321,97934539.2,50000011.6],[1786662622,97934539.2,50000011.6],[1786662921,97934539.2,50000011.6],[1786663221,97934539.2,50000011.6],[1786663521,97934539.1,50000011.6],[1786663821,97934539.1,50000011.6],[1786664121,97934539.1,50000011.6],[1786664421,97934539.1,50000011.6],[1786664721,97934539.1,50000011.6],[1786665021,97934539.1,50000011.6],[1786665321,97934539.1,50000011.6],[1786665621,97934539.1,50000011.6],[1786665921,97934539.1,50000011.6],[1786666221,97934539.1,50000011.6],[1786666521,97934539.1,50000011.6],[1786666821,97934539.1,50000011.6],[1786667121,97934539.1,50000011.6],[1786667421,97934539.1,50000011.6],[1786667721,97934539.1,50000011.6],[1786668021,97934539.1,50000011.6],[1786668321,97934539.1,50000011.6],[1786668621,97934539.1,50000011.6],[1786668921,97934539.1,50000011.6],[1786669221,97934539.1,50000011.6],[1786669521,97934539.1,50000011.6],[1786669821,97934539.1,50000011.6],[1786670121,97934539.1,50000011.6],[1786670421,97934539.1,50000011.6],[1786670721,97934539.1,50000011.6],[1786671021,97934539.1,50000011.6],[1786671321,97934539.1,50000011.6],[1786671621,97934539.1,50000011.6],[1786671921,97934539.1,50000011.6],[1786672221,97934539.1,50000011.6],[1786672521,97934539.1,50000011.6],[1786672821,97934539.1,50000011.6],[1786673121,97934539,50000011.6],[1786673421,97934539,50000011.6],[1786673721,97934539,50000011.6],[1786674021,97934539,50000011.6],[1786674322,97934539,50000011.6],[1786674621,97934539,50000011.6],[1786674921,97934539,50000011.6],[1786675221,97934539,50000011.6],[1786675521,97934539,50000011.6],[1786675821,97934539,50000011.6],[1786676121,97934539,50000011.6],[1786676421,97934539,50000011.6],[1786676721,97934539,50000011.6],[1786677021,97934539,50000011.6],[1786677321,97934539,50000011.6],[1786677621,97934539,50000011.6],[1786677921,97934539,50000011.6],[1786678221,97934539,50000011.6],[1786678521,97934539,50000011.6],[1786678821,97934539,50000011.6],[1786679121,97934539,50000011.6],[1786679421,97934539,50000011.6],[1786679721,97934539,50000011.6],[1786680021,97934539,50000011.6],[1786680322,97934539,50000011.6],[1786680621,97934539,50000011.6],[1786680921,97934539,50000011.6],[1786681221,97934539,50000011.6],[1786681522,97934539,50000011.6],[1786681821,97934539,50000011.6],[1786682122,97934538.9,50000011.6],[1786682421,97934538.9,50000011.6],[1786682722,97934538.9,50000011.6],[1786683021,97934538.9,50000011.6],[1786683321,97934538.9,50000011.6],[1786683622,97934538.9,50000011.6],[1786683921,97934538.9,50000011.6],[1786684221,97934538.9,50000011.6],[1786684521,97934538.9,50000011.6],[1786684821,97934538.9,50000011.6],[1786685122,97934538.9,50000011.6],[1786685422,97934538.9,50000011.6],[1786685721,97934538.9,50000011.6],[1786686021,97934538.9,50000011.6],[1786686321,97934538.9,50000011.6],[1786686621,97934538.9,50000011.6],[1786686921,97934538.9,50000011.6],[1786687221,97934538.9,50000011.6],[1786687521,97934538.9,50000011.6],[1786687822,97934538.9,50000011.6],[1786688122,97934538.9,50000011.6],[1786688421,97934538.9,50000011.6],[1786688721,97934538.9,50000011.6],[1786689021,97934538.9,50000011.6],[1786689322,97934538.9,50000011.6],[1786689621,97934538.8,50000011.6],[1786689921,97934538.8,50000011.6],[1786690221,97934538.8,50000011.6],[1786690521,97934538.8,50000011.6],[1786690821,97934538.8,50000011.6],[1786691121,97934538.8,50000011.6],[1786691421,97934538.8,50000011.6],[1786691721,97934538.8,50000011.6],[1786692021,97934538.8,50000011.6],[1786692321,97934538.8,50000011.6],[1786692621,97934538.8,50000011.6],[1786692921,97934538.8,50000011.6],[1786693221,97934538.8,50000011.6],[1786693521,97934538.8,50000011.6],[1786693821,97934538.8,50000011.6],[1786694122,97934538.8,50000011.6],[1786694421,97934538.8,50000011.6],[1786694721,97934538.8,50000011.6],[1786695021,97934538.8,50000011.6],[1786695321,97934538.8,50000011.6],[1786695621,97934538.8,50000011.6],[1786695921,97934538.8,50000011.6],[1786696221,97934538.8,50000011.6],[1786696521,97934538.8,50000011.6],[1786696821,97934538.8,50000011.6],[1786697121,97934538.8,50000011.6],[1786697421,97934538.8,50000011.6],[1786697721,97934538.8,50000011.6],[1786698021,97934538.8,50000011.6],[1786698321,97934538.8,50000011.6],[1786698621,97934538.8,50000011.6],[1786698921,97934538.8,50000011.6],[1786699221,97934538.8,50000011.6],[1786699521,97934538.8,50000011.6],[1786699821,97934538.8,50000011.6],[1786700121,97934538.8,50000011.6],[1786700422,97934538.8,50000011.6],[1786700721,97934538.8,50000011.6],[1786701021,97934538.8,50000011.6],[1786701322,97934538.8,50000011.6],[1786701621,97934538.7,50000011.6],[1786701921,97934538.7,50000011.6],[1786702221,97934538.7,50000011.6],[1786702522,97934538.7,50000011.6],[1786702821,97934538.7,50000011.6],[1786703121,97934538.7,50000011.6],[1786703421,97934538.7,50000011.6],[1786703721,97934538.7,50000011.6],[1786704021,97934538.7,50000011.6],[1786704321,97934538.7,50000011.6],[1786704622,97934538.7,50000011.6],[1786704922,97934538.7,50000011.6],[1786705221,97934538.7,50000011.6],[1786705522,97934538.7,50000011.6],[1786705822,97934538.7,50000011.6],[1786706122,97934538.7,50000011.6],[1786706421,97934538.6,50000011.6],[1786706721,97934538.6,50000011.6],[1786707021,97934538.6,50000011.6],[1786707321,97934538.6,50000011.6],[1786707621,97934538.5,50000011.6],[1786707922,97934538.5,50000011.6],[1786708221,97934538.5,50000011.6],[1786708521,97934538.5,50000011.6],[1786708822,97934538.5,50000011.6],[1786709121,97934538.5,50000011.6],[1786709421,97934538.5,50000011.6],[1786709721,97934538.5,50000011.6],[1786710021,90000000,50000011.6],[1786710321,90000000,50000011.6],[1786710621,90000000,50000011.6],[1786710921,90000000,50000011.6],[1786711222,90000000,50000011.6],[1786711521,90000000,50000011.6],[1786711821,90000000,50000011.6],[1786712121,90000000,50000011.6],[1786712421,90000000,50000011.6],[1786712722,90000000,50000011.6],[1786713021,90000000,50000011.6],[1786713321,89999999.9,50000011.6],[1786713621,89999999.7,50000011.6],[1786713921,89999999.6,50000011.6],[1786714221,89999999.4,50000011.6],[1786714522,89999999.4,50000011.6],[1786714822,89999999.4,50000011.6],[1786715121,89999999.4,50000011.6],[1786715422,89999999.4,50000011.6],[1786715722,89999999.4,50000011.6],[1786716021,89999999.3,50000011.6],[1786716321,89999999.3,50000011.6],[1786716621,89999999.3,50000011.6],[1786716922,89999999.3,50000011.6],[1786717221,89999999.3,50000011.6],[1786717521,89999999.3,50000011.6],[1786717822,89999999.3,50000011.6],[1786718121,89999999.3,50000011.6],[1786718421,89999999.3,50000011.6],[1786718721,89999999.2,50000011.6],[1786719021,89999999.2,50000011.6],[1786719322,89999999.2,50000011.6],[1786719621,89999999.2,50000011.6],[1786719921,89999999.2,50000011.6],[1786720201,89999999.2,50000011.6],[1786720501,89999999.2,50000011.6],[1786720821,89999999.1,50000011.6],[1786721121,89999999.1,50000011.6],[1786721422,89999999.1,50000011.6],[1786721721,89999999.1,50000011.6],[1786722021,89999999.1,50000011.6],[1786722321,89999999.1,50000011.6],[1786722621,89999999.3,50000011.6],[1786722922,89999999.3,50000011.6],[1786723222,89999999.3,50000011.6],[1786723522,89999999.3,50000011.6],[1786723821,89999999.3,50000011.6],[1786724121,89999999.3,50000011.6],[1786724422,89999999.3,50000011.6],[1786724722,89999999.3,50000011.6],[1786725021,89999999.2,50000011.6],[1786725322,89999999.2,50000011.6],[1786725621,89999999.2,50000011.6],[1786725921,89999999.2,50000011.6],[1786726222,89999999.2,50000011.6],[1786726522,89999999.2,50000011.6],[1786726822,89999999.1,50000011.6],[1786727121,89999999.1,50000011.6],[1786727422,89999999.1,50000011.6],[1786727722,89999999.1,50000011.6],[1786728022,89999999.1,50000011.6],[1786728322,89999999.1,50000011.6],[1786728622,89999998.9,50000011.6],[1786728922,89999998.9,50000011.6],[1786729221,89999998.9,50000011.6],[1786729522,89999998.9,50000011.6],[1786729821,89999998.9,50000011.6],[1786730121,89999998.9,50000011.6],[1786730421,89999998.9,50000011.6],[1786730721,89999998.9,50000011.6],[1786731021,89999998.9,50000011.6],[1786731321,89999998.9,50000011.6],[1786731621,89999998.8,50000011.6],[1786731921,89999998.8,50000011.6],[1786732221,89999998.8,50000011.6],[1786732521,89999998.7,50000011.6],[1786732821,89999998.7,50000011.6],[1786733121,89999998.7,50000011.6],[1786733421,89999998.9,50000011.6],[1786733721,89999998.9,50000011.6],[1786734021,89999998.9,50000011.6],[1786734321,89999998.9,50000011.6],[1786734621,89999998.9,50000011.6],[1786734921,89999998.9,50000011.6],[1786735221,89999998.8,50000011.6],[1786735521,89999998.8,50000011.6],[1786735821,89999998.8,50000011.6],[1786736121,89999998.8,50000011.6],[1786736421,89999998.8,50000011.6],[1786736721,89999998.8,50000011.6],[1786737021,89999998.8,50000011.6],[1786737322,89999998.8,50000011.6],[1786737621,89999998.8,50000011.6],[1786737921,89999998.8,50000011.6],[1786738222,89999998.8,50000011.6],[1786738521,89999998.8,50000011.6],[1786738821,89999998.8,50000011.6],[1786739121,89999998.8,50000011.6],[1786739422,89999998.8,50000011.6],[1786739722,89999998.8,50000011.6],[1786740021,89999998.8,50000011.6],[1786740321,89999998.8,50000011.6],[1786740621,89999998.8,50000011.6],[1786740921,89999998.8,50000011.6],[1786741221,89999998.8,50000011.6],[1786741521,89999998.8,50000011.6],[1786741821,89999998.8,50000011.6],[1786742121,89999998.8,50000011.6],[1786742421,89999998.7,50000011.6],[1786742721,89999998.6,50000011.6],[1786743021,89999998.5,50000011.6],[1786743321,89999998.5,50000011.6],[1786743621,89999998.3,50000011.6],[1786743921,89999998.3,50000011.6],[1786744221,89999998.1,50000011.6],[1786744521,89999998.1,50000011.6],[1786744821,89999998,50000011.6],[1786745121,89999998,50000011.6],[1786745421,89999998,50000011.6],[1786745721,89999997.9,50000011.6],[1786746021,89999997.9,50000011.6],[1786746321,89999997.9,50000011.6],[1786746621,89999997.8,50000011.6],[1786746921,89999997.7,50000011.6],[1786747221,89999997.7,50000011.6],[1786747521,89999997.7,50000011.6],[1786747821,89999997.7,50000011.6],[1786748122,89999997.5,50000011.6],[1786748421,89999997.5,50000011.6],[1786748721,89999997.5,50000011.6],[1786749021,89999997.5,50000011.6],[1786749321,89999998.8,50000011.6],[1786749621,89999998.8,50000011.6],[1786749921,89999998.8,50000011.6],[1786750221,89999998.8,50000011.6],[1786750521,89999998.8,50000011.6],[1786750821,89999998.8,50000011.6],[1786751121,89999998.8,50000011.6],[1786751421,89999998.8,50000011.6],[1786751721,89999998.8,50000011.6],[1786752021,89999998.8,50000011.6],[1786752321,89999998.8,50000011.6],[1786752621,89999998.8,50000011.6],[1786752921,89999998.8,50000011.6],[1786753221,89999998.8,50000011.6],[1786753521,89999998.8,50000011.6],[1786753821,89999998.8,50000011.6],[1786754121,89999998.8,50000011.6],[1786754421,89999998.8,50000011.6],[1786754721,89999998.8,50000011.6],[1786755021,89999998.8,50000011.6],[1786755321,89999998.8,50000011.6],[1786755621,89999998.8,50000011.6],[1786755921,89999998.8,50000011.6],[1786756221,89999998.8,50000011.6],[1786756521,89999998.8,50000011.6],[1786756821,89999999.1,50000011.6],[1786757121,89999999.1,50000011.6],[1786757421,89999999.1,50000011.6],[1786757721,89999999.1,50000011.6],[1786758021,89999999.1,50000011.6],[1786758321,89999999.1,50000011.6],[1786758621,89999999.1,50000011.6],[1786758921,89999999,50000011.6],[1786759221,89999999,50000011.6],[1786759521,89999999,50000011.6],[1786759821,89999999,50000011.6],[1786760121,89999998.9,50000011.6],[1786760421,89999998.9,50000011.6],[1786760721,89999998.9,50000011.6],[1786761021,89999998.9,50000011.6],[1786761321,89999998.9,50000011.6],[1786761621,89999998.9,50000011.6],[1786761922,89999998.9,50000011.6],[1786762221,89999998.9,50000011.6],[1786762521,89999998.9,50000011.6],[1786762821,89999998.9,50000011.6],[1786763121,89999998.9,50000011.6],[1786763421,89999998.9,50000011.6],[1786763721,89999998.9,50000011.6],[1786764021,89999999,50000011.6],[1786764321,89999999,50000011.6],[1786764621,89999998.9,50000011.6],[1786764921,89999998.9,50000011.6],[1786765221,89999998.9,50000011.6],[1786765522,89999998.9,50000011.6],[1786765821,89999998.9,50000011.6],[1786766122,89999999,50000011.6],[1786766421,89999999,50000011.6],[1786766721,89999999,50000011.6],[1786767022,89999999,50000011.6],[1786767321,89999999,50000011.6],[1786767621,89999999.1,50000011.6],[1786767921,89999999.1,50000011.6],[1786768221,89999999.1,50000011.6],[1786768521,89999999.1,50000011.6],[1786768821,89999999.1,50000011.6],[1786769121,89999999.1,50000011.6],[1786769421,89999999.1,50000011.6],[1786769721,89999999.1,50000011.6],[1786770021,89999999.1,50000011.6],[1786770321,89999999.1,50000011.6],[1786770621,89999999.1,50000011.6],[1786770921,89999999.1,50000011.6],[1786771221,89999999.1,50000011.6],[1786771521,89999999.1,50000011.6],[1786771821,89999999.1,50000011.6],[1786772121,89999999.1,50000011.6],[1786772421,89999999.1,50000011.6],[1786772721,89999999.1,50000011.6],[1786773021,89999999.1,50000011.6],[1786773321,89999999.1,50000011.6],[1786773621,89999999.1,50000011.6],[1786773921,89999999.1,50000011.6],[1786774221,89999999.1,50000011.6],[1786774521,89999999.1,50000011.6],[1786774821,89999999.1,50000011.6],[1786775121,89999999.1,50000011.6],[1786775421,89999999.1,50000011.6],[1786775721,89999999.1,50000011.6],[1786776021,89999999.1,50000011.6],[1786776321,89999999.1,50000011.6],[1786776621,89999999.1,50000011.6],[1786776921,89999999.1,50000011.6],[1786777221,89999999.1,50000011.6],[1786777521,89999999.1,50000011.6],[1786777821,89999999.1,50000011.6],[1786778121,89999999.1,50000011.6],[1786778421,89999999.1,50000011.6],[1786778721,89999999.1,50000011.6],[1786779022,89999999.1,50000011.6],[1786779321,89999999.1,50000011.6],[1786779621,89999999.1,50000011.6],[1786779921,89999999.1,50000011.6],[1786780221,89999999.1,50000011.6],[1786780522,89999999.1,50000011.6],[1786780821,89999999.1,50000011.6],[1786781121,89999999.1,50000011.6],[1786781421,89999999.1,50000011.6],[1786781721,89999999.1,50000011.6],[1786782021,89999999.1,50000011.6],[1786782321,89999999.1,50000011.6],[1786782621,89999999,50000011.6],[1786782921,89999999,50000011.6],[1786783222,89999999,50000011.6],[1786783521,89999999,50000011.6],[1786783821,89999999,50000011.6],[1786784121,89999999,50000011.6],[1786784421,89999999,50000011.6],[1786784721,89999999,50000011.6],[1786785021,89999999,50000011.6],[1786785321,89999999,50000011.6],[1786785621,89999999,50000011.6],[1786785921,89999999,50000011.6],[1786786221,89999999,50000011.6],[1786786521,89999999,50000011.6],[1786786821,89999999,50000011.6],[1786787121,89999999,50000011.6],[1786787421,89999999,50000011.6],[1786787721,89999999.1,50000011.6],[1786788021,89999999.1,50000011.6],[1786788321,89999999.1,50000011.6],[1786788621,89999999.1,50000011.6],[1786788921,89999999.1,50000011.6],[1786789221,89999999.1,50000011.6],[1786789521,89999999.1,50000011.6],[1786789821,89999999.1,50000011.6],[1786790121,89999999.1,50000011.6],[1786790421,89999999.1,50000011.6],[1786790721,89999999.1,50000011.6],[1786791021,89999999.6,50000011.6],[1786791321,89999999.6,50000011.6],[1786791621,89999999.6,50000011.6],[1786791921,89999999.6,50000011.6],[1786792221,89999999.6,50000011.6],[1786792521,89999999.6,50000011.6],[1786792821,89999999.6,50000011.6],[1786793121,89999999.6,50000011.6],[1786793421,89999999.6,50000011.6],[1786793721,89999999.6,50000011.6],[1786794021,89999999.6,50000011.6],[1786794321,89999999.6,50000011.6],[1786794621,89999999.6,50000011.6],[1786794921,89999999.6,50000011.6],[1786795221,89999999.6,50000011.6],[1786795521,89999999.6,50000011.6],[1786795821,89999999.9,50000011.6],[1786796121,89999999.9,50000011.6],[1786796421,89999999.9,50000011.6],[1786796721,89999999.9,50000011.6],[1786797021,89999999.9,50000011.6],[1786797321,89999999.9,50000011.6],[1786797621,89999999.8,50000011.6],[1786797921,89999999.8,50000011.6],[1786798221,89999999.8,50000011.6],[1786798521,89999999.8,50000011.6],[1786798821,89999999.8,50000011.6],[1786799121,89999999.8,50000011.6],[1786799421,89999999.8,50000011.6],[1786799722,89999999.8,50000011.6],[1786800022,89999999.8,50000011.6],[1786800322,89999999.8,50000011.6],[1786800621,89999999.8,50000011.6],[1786800922,89999999.8,50000011.6],[1786801221,89999999.8,50000011.7],[1786801522,89999999.8,50000011.7],[1786801821,89999999.8,50000011.7],[1786802121,89999999.7,50000011.7],[1786802421,89999999.7,50000011.7],[1786802721,89999999.5,50000011.7],[1786803021,89999999.5,50000011.7],[1786803321,89999999.5,50000011.7],[1786803621,89999999.5,50000011.7],[1786803921,89999999.5,50000011.8],[1786804221,89999999.5,50000011.8],[1786804521,89999999.5,50000011.8],[1786804821,89999999.5,50000011.8],[1786805121,89999999.5,50000011.8],[1786805421,89999999.5,50000011.8],[1786805722,89999999.5,50000011.8],[1786806021,89999999.4,50000011.8],[1786806321,89999999.3,50000011.9],[1786806621,89999999.3,50000011.9],[1786806921,89999999.1,50000011.9],[1786807221,89999999.1,50000011.9],[1786807521,89999999.1,50000011.9],[1786807821,89999999.1,50000011.9],[1786808121,89999999.1,50000011.9],[1786808421,89999999.1,50000011.9],[1786808721,89999999.1,50000011.9],[1786809021,89999999.1,50000011.9],[1786809321,89999999.4,50000011.9],[1786809622,89999999.4,50000011.9],[1786809921,89999999.4,50000011.9],[1786810221,89999999.4,50000011.9],[1786810521,89999999.4,50000011.9],[1786810821,89999999.4,50000011.9],[1786811121,89999999.4,50000011.9],[1786811421,89999999.4,50000011.9],[1786811721,89999999.4,50000011.9],[1786812021,89999999.4,50000011.9],[1786812322,89999999.4,50000012],[1786812621,89999999.4,50000012],[1786812923,89999999.4,50000012],[1786813221,89999999.4,50000012],[1786813521,89999999.4,50000012],[1786813821,89999999.4,50000012],[1786814121,89999999.4,50000012],[1786814421,89999999.4,50000012],[1786814721,89999999.4,50000012],[1786815021,89999999.4,50000012],[1786815321,89999999.4,50000012],[1786815621,89999999.4,50000012],[1786815921,90000000,50000012],[1786816221,90000000,50000012],[1786816521,90000000,50000012],[1786816821,90000000,50000012],[1786817121,90000000,50000012],[1786817421,90000000,50000012],[1786817721,90000000,50000012],[1786818021,90000000,50000012],[1786818321,90000000,50000012],[1786818621,90000000,50000012],[1786818921,90000000,50000012],[1786819221,90000000,50000012],[1786819521,90000000,50000012],[1786819821,90000000,50000012],[1786820121,90000000,50000012],[1786820421,90000000,50000012],[1786820721,90000000,50000012],[1786821021,90000000,50000012],[1786821321,90000000,50000012],[1786821621,90000000,50000012],[1786821921,90000000,50000012],[1786822221,90000000,50000012.1],[1786822521,90000000,50000012.1],[1786822821,90000000,50000012.1],[1786823121,90000000,50000012.1],[1786823421,90000000,50000012.1],[1786823721,90000000,50000012.1],[1786824001,90000000,50000012.1],[1786824322,90000000,50000012.1],[1786824621,90000000,50000012.1],[1786824921,90000000,50000012.1],[1786825222,90000000,50000012.1],[1786825521,90000000,50000012.1],[1786825821,90000000,50000012.1],[1786826121,90000000,50000012.1],[1786826421,90000000,50000012.1],[1786826721,90000000,50000012.1],[1786827021,90000000,50000012.1],[1786827321,90000000,50000012.2],[1786827621,90000000,50000012.2],[1786827921,94876543,50000012.2],[1786828221,94876543,50000012.3],[1786828521,94876543,50000012.3],[1786828821,94876543,50000012.3],[1786829121,94876543,50000012.3],[1786829421,94876543,50000012.3],[1786829721,94876543,50000012.3],[1786830021,94876543,50000012.3],[1786830301,94876543,50000012.3],[1786830621,94876543,50000012.3],[1786830921,94876543,50000012.3],[1786831221,94876543,50000012.3],[1786831521,94876543,50000012.3],[1786831821,94876543,50000012.3],[1786832121,94876543,50000012.3],[1786832421,94876543,50000012.3],[1786832721,94876543,50000012.3],[1786833022,94876543,50000012.3],[1786833321,94876543,50000012.3],[1786833621,94876543,50000012.3],[1786833921,94876543,50000012.3],[1786834221,94876543,50000012.3],[1786834521,94876543,50000012.3],[1786834822,94876543,50000012.3],[1786835121,94876543,50000012.3],[1786835421,94876543,50000012.3],[1786835721,94876543,50000012.3],[1786836021,94876543,50000012.3],[1786836321,94876543,50000012.3],[1786836621,94876543,50000012.3],[1786836921,94876543,50000012.3],[1786837221,94876543,50000012.3],[1786837521,94876542.9,50000012.3],[1786837821,94876542.9,50000012.3],[1786838121,94876542.9,50000012.3],[1786838421,94876542.9,50000012.3],[1786838721,94876542.9,50000012.3],[1786839021,94876542.9,50000012.3],[1786839321,94876542.9,50000012.3],[1786839621,94876542.9,50000012.3],[1786839921,94876542.9,50000012.3],[1786840221,94876542.9,50000012.3],[1786840521,94876542.9,50000012.3],[1786840821,94876542.9,50000012.3],[1786841121,94876542.9,50000012.3],[1786841421,94876542.9,50000012.3],[1786841721,94876542.9,50000012.3],[1786842021,94876542.9,50000012.3],[1786842322,94876542.9,50000012.3],[1786842621,94876542.9,50000012.3],[1786842921,94876542.9,50000012.3],[1786843221,94876542.9,50000012.3],[1786843521,94876542.9,50000012.3],[1786843822,94876542.9,50000012.3],[1786844121,94876542.9,50000012.3],[1786844421,94876542.9,50000012.3],[1786844721,94876542.9,50000012.3],[1786845021,94876542.9,50000012.3],[1786845321,94876542.9,50000012.3],[1786845621,94876542.9,50000012.3],[1786845921,94876542.9,50000012.3],[1786846221,94876542.9,50000012.3],[1786846521,94876542.9,50000012.3],[1786846821,94876542.9,50000012.3],[1786847121,94876542.9,50000012.3],[1786847421,94876542.9,50000012.3],[1786847721,94876542.9,50000012.3],[1786848021,94876542.9,50000012.3],[1786848321,94876542.9,50000012.3],[1786848621,94876542.9,50000012.3],[1786848921,94876542.9,50000012.3],[1786849221,94876542.9,50000012.3],[1786849521,94876542.9,50000012.3],[1786849821,94876542.9,50000012.3],[1786850121,94876542.9,50000012.3],[1786850421,94876542.9,50000012.3],[1786850721,94876542.9,50000012.3],[1786851022,94876542.9,50000012.3],[1786851321,94876542.9,50000012.3],[1786851621,94876542.9,50000012.3],[1786851921,94876542.9,50000012.3],[1786852221,94876542.9,50000012.3],[1786852521,94876542.9,50000012.3],[1786852821,94876542.9,50000012.3],[1786853121,94876542.9,50000012.3],[1786853421,94876542.8,50000012.3],[1786853721,94876542.8,50000012.3],[1786854021,94876542.8,50000012.3],[1786854321,94876542.8,50000012.3],[1786854621,94876542.8,50000012.3],[1786854921,94876542.8,50000012.3],[1786855221,94876542.8,50000012.3],[1786855521,94876542.8,50000012.3],[1786855821,94876542.8,50000012.3],[1786856121,94876542.8,50000012.3],[1786856421,94876542.8,50000012.3],[1786856721,94876542.8,50000012.3],[1786857021,94876542.8,50000012.3],[1786857321,94876542.8,50000012.3],[1786857621,94876542.8,50000012.3],[1786857922,94876542.8,50000012.3],[1786858221,94876542.8,50000012.3],[1786858522,94876542.8,50000012.3],[1786858822,94876542.8,50000012.3],[1786859122,94876542.8,50000012.3],[1786859421,94876542.8,50000012.3],[1786859721,94876542.8,50000012.3],[1786860021,94876542.8,50000012.3],[1786860321,94876542.8,50000012.3],[1786860621,94876542.8,50000012.3],[1786860921,94876542.8,50000012.3],[1786861221,94876542.8,50000012.3],[1786861521,94876542.8,50000012.3],[1786861821,94876542.8,50000012.3],[1786862121,94876542.8,50000012.3],[1786862421,94876542.8,50000012.3],[1786862721,94876542.8,50000012.3],[1786863021,94876542.8,50000012.3],[1786863321,94876542.8,50000012.3],[1786863621,94876542.8,50000012.3],[1786863921,94876542.8,50000012.3],[1786864222,94876542.8,50000012.3],[1786864521,94876542.8,50000012.3],[1786864821,94876542.8,50000012.3],[1786865121,94876542.8,50000012.3],[1786865421,94876542.8,50000012.3],[1786865721,94876542.8,50000012.3],[1786866021,94876542.8,50000012.3],[1786866321,94876542.8,50000012.3],[1786866621,94876542.8,50000012.3],[1786866921,94876542.8,50000012.3],[1786867222,94876542.8,50000012.3],[1786867521,94876542.8,50000012.3],[1786867821,94876542.8,50000012.3],[1786868121,94876542.8,50000012.3],[1786868421,94876542.8,50000012.3],[1786868721,94876542.8,50000012.3],[1786869021,94876542.8,50000012.4],[1786869321,94876542.8,50000012.5],[1786869621,94876542.8,50000012.5],[1786869921,94876542.8,50000012.5],[1786870221,94876542.8,50000012.5],[1786870521,94876542.8,50000012.5],[1786870821,94876542.8,50000012.5],[1786871121,94876542.8,50000012.5],[1786871421,94876542.8,50000012.5],[1786871721,94876542.8,50000012.5],[1786872021,94876542.8,50000012.5],[1786872321,94876542.8,50000012.5],[1786872621,94876542.8,50000012.5],[1786872921,94876542.8,50000012.5],[1786873221,94876542.8,50000012.5],[1786873521,94876542.8,50000012.5],[1786873821,94876542.8,50000012.5],[1786874121,94876542.8,50000012.5],[1786874421,94876542.8,50000012.5],[1786874721,94876542.8,50000012.5],[1786875021,94876542.8,50000012.5],[1786875321,94876542.8,50000012.5],[1786875621,94876542.8,50000012.5],[1786875921,94876542.8,50000012.5],[1786876221,94876542.8,50000012.5],[1786876521,94876542.8,50000012.5],[1786876821,94876542.7,50000012.5],[1786877121,94876542.7,50000012.5],[1786877422,94876542.7,50000012.5],[1786877721,94876542.7,50000012.5],[1786878021,94876542.7,50000012.5],[1786878321,94876542.7,50000012.6],[1786878621,94876542.7,50000012.7],[1786878921,94876542.7,50000012.7],[1786879221,94876542.7,50000012.7],[1786879521,94876542.7,50000012.7],[1786879821,94876542.7,50000012.7],[1786880121,94876542.7,50000012.7],[1786880421,94876542.7,50000012.7],[1786880721,94876542.7,50000012.7],[1786881021,94876542.7,50000012.7],[1786881321,94876542.7,50000012.7],[1786881621,94876542.7,50000012.7],[1786881921,94876542.6,50000012.7],[1786882221,94876542.5,50000012.7],[1786882522,94876542.4,50000012.7],[1786882821,94876542.1,50000012.7],[1786883121,94876542,50000012.7],[1786883421,94876542,50000012.7],[1786883721,94876541.9,50000012.7],[1786884021,94876541.9,50000012.7],[1786884321,94876541.9,50000012.7],[1786884621,94876541.9,50000012.7],[1786884921,94876541.8,50000012.7],[1786885221,94876541.8,50000012.7],[1786885521,94876541.8,50000012.7],[1786885821,94876541.8,50000012.7],[1786886121,94876541.8,50000012.7],[1786886421,94876541.8,50000012.7],[1786886721,94876541.8,50000012.7],[1786887021,94876541.8,50000012.7],[1786887321,94876541.8,50000012.7],[1786887621,94876541.8,50000012.7],[1786887921,94876541.8,50000012.7],[1786888221,94876541.8,50000012.7],[1786888521,94876541.8,50000012.7],[1786888821,94876541.8,50000012.7],[1786889121,94876541.7,50000012.7],[1786889421,94876541.7,50000012.7],[1786889722,94876541.7,50000012.7],[1786890001,94876541.6,50000012.7],[1786890322,94876541.6,50000012.7],[1786890621,94876541.6,50000012.7],[1786890921,94876541.6,50000012.7],[1786891221,94876541.6,50000012.7],[1786891521,94876541.6,50000012.7],[1786891822,94876541.6,50000012.7],[1786892121,94876541.6,50000012.7],[1786892421,94876541.6,50000012.7],[1786892721,94876541.6,50000012.7],[1786893022,94876541.6,52243839.1],[1786893322,94876541.6,52243839.1],[1786893622,94876541.6,50000012.7],[1786893921,94876541.6,50000012.7],[1786894221,94876541.6,50000012.7],[1786894521,94876541.6,50000012.7],[1786894821,95000000,50000012.7],[1786895121,95000000,50000012.7],[1786895421,95000000,50000012.7],[1786895721,95000000,50000012.7],[1786896022,95000000,50000012.7],[1786896321,95000000,50000012.7],[1786896621,95000000,50000012.7],[1786896921,95000000,50000012.7],[1786897221,95000000,50000012.7],[1786897521,94999999.9,50000012.7],[1786897821,94999999.9,50000012.7],[1786898121,94999999.9,50000012.7],[1786898421,94999999.9,50000012.7],[1786898721,94999999.9,50000012.7],[1786899021,94999999.9,50000012.7],[1786899321,94999999.9,50000012.7],[1786899621,94999999.9,50000012.7],[1786899922,94999999.9,50000012.7],[1786900221,94999999.9,50000012.7],[1786900521,94999999.9,50000012.7],[1786900821,94999999.9,50000012.7],[1786901121,94999999.9,50000012.7],[1786901421,94999999.9,50000012.7],[1786901721,94999999.9,50000012.7],[1786902021,94999999.9,50000012.7],[1786902321,94999999.9,50000012.7],[1786902621,94999999.9,50000012.7],[1786902921,94999999.9,50000012.7],[1786903221,94999999.9,50000012.7],[1786903521,94999999.9,50000012.7],[1786903821,94999999.9,50000012.7],[1786904121,94999999.9,50000012.7],[1786904421,94999999.9,50000012.7],[1786904721,94999999.9,50000012.7],[1786905021,94999999.9,50000012.7],[1786905321,94999999.9,50000012.7],[1786905621,94999999.9,50000012.7],[1786905921,94999999.9,50000012.7],[1786906221,94999999.9,50000012.7],[1786906521,94999999.9,50000012.7],[1786906821,94999999.9,50000012.7],[1786907121,94999999.9,50000012.7],[1786907421,94999999.8,50000012.7],[1786907721,94999999.8,50000012.7],[1786908021,94999999.8,50000012.7],[1786908321,94999999.8,50000012.8],[1786908621,94999999.8,50000012.9],[1786908921,94999999.8,50000012.9],[1786909221,94999999.8,50000012.9],[1786909521,94999999.8,50000012.9],[1786909822,94999999.8,50000012.9],[1786910121,94999999.6,50000012.9],[1786910421,94999999.6,50000012.9],[1786910721,94999999.5,50000012.9],[1786911021,94999999.4,50000012.9],[1786911321,94999999.4,50000012.9],[1786911622,94999999.4,50000012.9],[1786911922,94999999.4,50000012.9],[1786912221,94999999.4,50000012.9],[1786912521,94999999.4,50000012.9],[1786912821,94999999.4,50000012.9],[1786913121,94999999.4,50000012.9],[1786913421,94999999.4,50000012.9],[1786913721,94999999.4,50000012.9],[1786914021,94999999.7,50000012.9],[1786914321,94999999.7,50000012.9],[1786914621,94999999.7,50000012.9],[1786914921,94999999.7,50000012.9],[1786915221,94999999.7,50000012.9],[1786915521,94999999.7,50000012.9],[1786915821,94999999.7,50000012.9],[1786916122,94999999.7,50000012.9],[1786916421,94999999.7,50000012.9],[1786916721,94999999.7,50000012.9],[1786917021,94999999.7,50000012.9],[1786917321,94999999.7,50000012.9],[1786917621,94999999.7,50000012.9],[1786917921,94999999.7,50000012.9],[1786918221,94999999.7,50000012.9],[1786918521,94999999.7,50000012.9],[1786918821,94999999.7,50000012.9],[1786919121,94999999.7,50000012.9],[1786919421,94999999.7,50000012.9],[1786919721,94999999.7,50000012.9],[1786920021,94999999.7,50000012.9],[1786920321,94999999.7,50000012.9],[1786920621,94999999.7,50000012.9],[1786920922,94999999.7,50000012.9],[1786921221,94999999.7,50000012.9],[1786921521,94999999.7,50000012.9],[1786921821,94999999.7,50000012.9],[1786922121,94999999.7,50000012.9],[1786922422,94999999.7,50000012.9],[1786922721,94999999.7,50000012.9],[1786923021,94999999.7,50000012.9],[1786923321,99898989,50000012.9],[1786923621,99898989,50000012.9],[1786923921,99898989,50000012.9],[1786924222,99898989,50000012.9],[1786924521,99898989,50000012.9],[1786924821,99898989,50000012.9],[1786925121,99898989,50000012.9],[1786925421,99898989,50000012.9],[1786925721,99898989,50000012.9],[1786926021,99898989,50000012.9],[1786926321,99898989,50000012.9],[1786926621,99898989,50000012.9],[1786926921,99898989,50000012.9],[1786927221,99898989,50000012.9],[1786927521,99898989,50000012.9],[1786927821,99898989,50000012.9],[1786928121,99898989,50000012.9],[1786928421,99898989,50000012.9],[1786928721,99898989,50000012.9],[1786929021,99898989,50000012.9],[1786929321,99898989,50000012.9],[1786929621,99898989,50000012.9],[1786929921,99898989,50000012.9],[1786930221,99898989,50000012.9],[1786930521,99898989,50000012.9],[1786930821,99898989,50000012.9],[1786931122,99898989,50000012.9],[1786931421,99898989,50000012.9],[1786931721,99898989,50000012.9],[1786932021,99898989,50000012.9],[1786932321,99898989,50000012.9],[1786932621,99898989,50000012.9],[1786932921,99898989,50000012.9],[1786933221,99898989,50000012.9],[1786933521,99898989,50000012.9],[1786933821,99898989,50000012.9],[1786934121,99898989,50000012.9],[1786934421,99898989,50000012.9],[1786934722,99898989,50000012.9],[1786935021,99898989,50000012.9],[1786935322,99898989,50000012.9],[1786935622,99898989,50000012.9],[1786935921,99898989,50000012.9],[1786936221,99898989,50000012.9],[1786936521,99898989,50000012.9],[1786936821,99898989,50000012.9],[1786937121,99898989,50000012.9],[1786937421,99898989,50000012.9],[1786937721,99898989,50000012.9],[1786938021,99898989,50000012.9],[1786938322,99898989,50000012.9],[1786938621,99898989,50000012.9],[1786938921,99898989,50000012.9],[1786939221,99898989,50000012.9],[1786939521,99898989,50000012.9],[1786939821,99898989,50000012.9],[1786940121,99898989,50000012.9],[1786940421,99898989,50000013],[1786940721,99898989,50000013],[1786941021,99898989,50000013],[1786941322,99898989,50000013],[1786941621,99898989,50000013],[1786941921,99898989,50000013],[1786942221,99898989,50000013],[1786942521,99898989,50000013],[1786942821,99898989,50000013],[1786943121,99898989,50000013],[1786943421,99898989,50000013],[1786943721,99898989,50000013],[1786944022,99898989,50000013],[1786944321,99898989,50000013],[1786944621,99898989,50000013],[1786944921,99898989,50000013],[1786945221,99898989,50000013],[1786945521,99898989,50000013],[1786945821,99898989,50000013],[1786946121,99898989,50000013],[1786946421,99898989,50000013],[1786946721,99898989,50000013],[1786947021,99898989,50000013],[1786947321,99898989,50000013],[1786947621,99898989,50000013],[1786947921,99898989,50000013],[1786948221,99898989,50000013],[1786948521,99898989,50000013],[1786948821,99898989,50000013],[1786949121,99898989,50000013],[1786949421,99898989,50000013],[1786949721,99898989,50000013],[1786950021,99898989,50000013],[1786950321,99898989,50000013],[1786950621,99898989,50000013],[1786950921,99898989,50000013],[1786951221,99898989,50000013],[1786951521,99898989,50000013],[1786951821,99898989,50000013],[1786952121,99898989,50000013],[1786952421,99898989,50000013],[1786952721,99898989,50000013],[1786953022,99898989,50000013],[1786953321,99898989,50000013],[1786953621,99898989,50000013],[1786953921,99898989,50000013],[1786954221,99898989,50000013],[1786954521,99898989,50000013],[1786954822,99898989,50000013],[1786955121,99898989,50000013],[1786955421,99898989,50000013],[1786955721,99898989,50000013],[1786956021,99898989,50000013],[1786956321,99898989,50000013],[1786956621,99898989,50000013],[1786956921,99898989,50000013],[1786957221,99898989,50000013],[1786957521,99898989,50000013],[1786957821,99898989,50000013],[1786958121,99898989,50000013],[1786958421,99898989,50000013],[1786958721,99898989,50000013],[1786959021,99898989,50000013],[1786959322,99898989,50000013],[1786959621,99898989,50000013],[1786959921,99898989,50000013],[1786960221,99898989,50000013],[1786960521,99898989,50000013],[1786960821,99898989,50000013],[1786961121,99898989,50000013],[1786961421,99898989,50000013],[1786961721,99898989,50000013],[1786962021,99898989,50000013],[1786962321,99898989,50000013],[1786962621,99898989,50000013],[1786962921,99898989,50000013],[1786963221,99898989,50000013],[1786963521,99898989,50000013.1],[1786963821,99898989,50000013.1],[1786964121,99898989,50000013.1],[1786964421,99898989,50000013.1],[1786964721,99898989,50000013.1],[1786965022,99898989,50000013.1],[1786965321,99898989,50000013.1],[1786965622,99898989,50000013.1],[1786965921,99898989,50000013.1],[1786966221,99898989,50000013.1],[1786966521,99898989,50000013.1],[1786966821,99898989,50000013.1],[1786967121,99898989,50000013.1],[1786967421,99898989,50000013.1],[1786967721,99898989,50000013.1],[1786968021,99898989,50000013.1],[1786968321,99898989,50000013.1],[1786968621,99898989,50000013.1],[1786968921,99898989,50000013.1],[1786969221,99898989,50000013.1],[1786969521,99898989,50000013.1],[1786969821,99898989,50000013.1],[1786970121,99898989,50000013.1],[1786970421,99898989,50000013.1],[1786970721,99898989,50000013.1],[1786971021,99898989,50000013.1],[1786971321,99898989,50000013.1],[1786971621,99898989,50000013.1],[1786971921,99898989,50000013.1],[1786972221,99898989,50000013.1],[1786972521,99898989,50000013.1],[1786972821,99898989,50000013.1],[1786973121,99898989,50000013.1],[1786973421,99898989,50000013.1],[1786973721,99898989,50000013.1],[1786974021,99898989,50000013.1],[1786974321,99898989,50000013.1],[1786974621,99898989,50000013.1],[1786974921,99898989,50000013.1],[1786975221,99898989,50000013.1],[1786975521,99898989,50000013.1],[1786975821,99898989,50000013.1],[1786976121,99898989,50000013.1],[1786976422,99898989,50000013.1],[1786976722,99898989,50000013.1],[1786977021,99898989,50000013.1],[1786977322,99898989,50000013.1],[1786977621,99898989,50000013.1],[1786977922,99898989,50000013.1],[1786978222,99898989,50000013.1],[1786978521,99898989,50000013.1],[1786978821,99898989,50000013.1],[1786979121,99898989,50000013.1],[1786979421,99898989,50000013.1],[1786979721,99898989,50000013.1],[1786980021,99898989,50000013.1],[1786980321,99898989,50000013.1],[1786980621,99898989,50000013.1],[1786980921,99898989,50000013.1],[1786981221,99898989,50000013.1],[1786981521,99898989,50000013.1],[1786981821,99898989,50000013.1],[1786982121,99898989,50000013.1],[1786982421,99898989,50000013.1],[1786982721,99898989,50000013.1],[1786983021,99898989,50000013.1],[1786983321,99898989,50000013.1],[1786983621,99898989,50000013.1],[1786983921,99898989,50000013.1],[1786984221,99898989,50000013.1],[1786984521,99898989,50000013.1],[1786984821,99898989,50000013.1],[1786985122,99898989,50000013.1],[1786985421,99898989,50000013.1],[1786985721,99898988.9,50000013.1],[1786986021,99898988.9,50000013.1],[1786986322,99898988.9,50000013.1],[1786986621,99898988.9,50000013.1],[1786986921,99898988.9,50000013.1],[1786987221,99898988.9,50000013.1],[1786987521,99898988.9,50000013.1],[1786987821,99898988.9,50000013.1],[1786988121,99898988.9,50000013.1],[1786988421,99898988.9,50000013.1],[1786988721,99898988.9,50000013.1],[1786989021,99898988.9,50000013.1],[1786989301,99898988.9,50000013.1],[1786989622,99898988.9,50000013.1],[1786989921,99898988.9,50000013.1],[1786990222,99898988.9,50000013.1],[1786990521,99898988.9,50000013.1],[1786990822,99898988.9,50000013.1],[1786991121,99898988.9,50000013.1],[1786991421,99898988.9,50000013.1],[1786991721,99898988.9,50000013.1],[1786992021,99898988.9,50000013.1],[1786992321,99898988.9,50000013.1],[1786992621,99898988.9,50000013.1],[1786992922,99898988.9,50000013.1],[1786993222,99898988.9,50000013.1],[1786993521,99898988.9,50000013.1],[1786993822,99898988.9,50000013.1],[1786994121,99898988.9,50000013.1],[1786994421,99898988.8,50000013.1],[1786994721,99898988.8,50000013.1],[1786995021,99898988.6,50000013.1],[1786995321,99898988.6,50000013.1],[1786995621,99898988.6,50000013.1],[1786995921,99898988.6,50000013.1],[1786996221,99898988.6,50000013.1],[1786996521,99898988.6,50000013.1],[1786996821,99898988.6,50000013.1],[1786997121,99898988.6,50000013.1],[1786997421,99898988.6,50000013.1],[1786997721,99898988.6,50000013.1],[1786998021,99898988.6,50000013.1],[1786998321,99898988.6,50000013.1],[1786998621,99898988.6,50000013.1],[1786998921,99898988.6,50000013.1],[1786999221,99898988.6,50000013.1],[1786999521,99898988.6,50000013.1],[1786999822,99898988.6,50000013.1],[1787000122,99898988.5,50000013.1],[1787000421,99898988.5,50000013.1],[1787000721,99898988.5,50000013.1],[1787001021,99898988.5,50000013.1],[1787001321,99898988.5,50000013.1],[1787001621,99898988.4,50000013.1],[1787001921,99898988.4,50000013.1],[1787002221,99898988.4,50000013.1],[1787002521,99898988.4,50000013.1],[1787002821,99898988.4,50000013.1],[1787003121,99898988.4,50000013.1],[1787003421,99898988.4,50000013.1],[1787003721,99898988.4,50000013.1],[1787004021,99898988.4,50000013.1],[1787004321,99898988.4,50000013.1],[1787004621,99898988.4,50000013.1],[1787004922,99898988.4,50000013.1],[1787005221,99898988.4,50000013.1],[1787005521,99898988.4,50000013.1],[1787005821,99898988.4,50000013.1],[1787006121,99898988.4,50000013.1],[1787006421,99898988.4,50000013.1],[1787006721,99898988.4,50000013.1],[1787007021,99898988.4,50000013.1],[1787007321,99898988.4,50000013.1],[1787007621,99898988.4,50000013.1],[1787007921,99898988.4,50000013.1],[1787008221,99898988.4,50000013.1],[1787008521,99898988.4,50000013.1],[1787008821,99898988.4,50000013.1],[1787009121,99898988.4,50000013.1],[1787009422,99898988.4,50000013.1],[1787009721,99898988.4,50000013.1],[1787010021,99898988.4,50000013.1],[1787010321,99898988.4,50000013.1],[1787010621,99898988.3,50000013.1],[1787010921,99898988.3,50000013.1],[1787011221,99898988.3,50000013.1],[1787011521,99898988.2,50000013.1],[1787011821,99898988.2,50000013.1],[1787012121,99898988.2,50000013.1],[1787012421,99898988.2,50000013.1],[1787012721,99898988.2,50000013.1],[1787013021,99898988.2,50000013.1],[1787013322,99898988.2,50000013.1],[1787013621,99898988.2,50000013.1],[1787013921,99898988.2,50000013.1],[1787014221,99898988.1,50000013.1],[1787014522,99898988.1,50000013.1],[1787014821,99898988.1,50000013.1],[1787015121,99898988.1,50000013.1],[1787015421,99898988.1,50000013.1],[1787015721,99898988.1,50000013.1],[1787016021,99898988.1,50000013.1],[1787016321,99898988,50000013.1],[1787016621,99898988,50000013.1],[1787016921,99898988,50000013.1],[1787017221,99898988,50000013.1],[1787017521,99898988,50000013.1],[1787017821,99898988,50000013.1],[1787018121,99898988,50000013.1],[1787018421,99898988,50000013.1],[1787018721,99898988,50000013.1],[1787019021,99898988,50000013.1],[1787019321,99898988,50000013.1],[1787019621,99898988,50000013.1],[1787019921,99898988,50000013.1],[1787020221,99898988,50000013.1],[1787020521,99898988,50000013.1],[1787020821,99898988,50000013.1],[1787021121,99898987.9,50000013.1],[1787021421,99898987.9,50000013.1],[1787021721,99898987.9,50000013.1],[1787022021,99898987.9,50000013.1],[1787022321,99898987.9,50000013.1],[1787022621,99898987.9,50000013.1],[1787022921,99898987.9,50000013.1],[1787023221,99898987.9,50000013.1],[1787023521,99898987.9,50000013.1],[1787023821,99898987.9,50000013.1],[1787024121,99898987.9,50000013.1],[1787024422,99898987.9,50000013.1],[1787024721,99898987.9,50000013.1],[1787025021,99898987.9,50000013.1],[1787025322,99898987.9,50000013.1],[1787025621,99898987.9,50000013.1],[1787025921,99898987.9,50000013.1],[1787026221,99898987.9,50000013.1],[1787026521,99898987.9,50000013.1],[1787026821,99898987.9,50000013.1],[1787027121,99898987.8,50000013.1],[1787027421,99898987.8,50000013.1],[1787027722,99898987.7,50000013.1],[1787028021,99898987.7,50000013.1],[1787028321,99898987.7,50000013.1],[1787028621,99898987.7,50000013.1],[1787028921,99898987.7,50000013.1],[1787029221,99898987.7,50000013.1],[1787029521,99898987.7,50000013.1],[1787029821,99898987.7,50000013.1],[1787030121,99898987.7,50000013.1],[1787030421,99898987.7,50000013.1],[1787030721,99898987.7,50000013.1],[1787031021,99898987.7,50000013.1],[1787031321,99898987.7,50000013.1],[1787031621,99898987.7,50000013.1],[1787031921,99898987.7,50000013.1],[1787032222,99898987.7,50000013.1],[1787032521,99898987.7,50000013.1],[1787032821,99898987.7,50000013.1],[1787033121,99898987.7,50000013.1],[1787033421,99898987.7,50000013.1],[1787033721,99898987.7,50000013.1],[1787034021,99898987.7,50000013.1],[1787034322,99898987.7,50000013.1],[1787034621,99898987.7,50000013.1],[1787034922,99898987.7,50000013.1],[1787035221,99898987.7,50000013.1],[1787035521,99898987.7,50000013.1],[1787035821,99898987.7,50000013.1],[1787036121,99898987.7,50000013.1],[1787036421,99898987.7,50000013.1],[1787036721,99898987.7,50000013.1],[1787037021,99898987.7,50000013.1],[1787037321,99898987.7,50000013.1],[1787037621,99898987.7,50000013.1],[1787037921,99898987.7,50000013.1],[1787038221,99898987.7,50000013.1],[1787038521,99898987.7,50000013.1],[1787038821,99898987.7,50000013.1],[1787039121,99898987.7,50000013.1],[1787039421,99898987.7,50000013.1],[1787039721,99898987.7,50000013.1],[1787040021,99898987.7,50000013.1],[1787040321,99898987.7,50000013.1],[1787040621,99898987.7,50000013.1],[1787040921,99898987.7,50000013.1],[1787041221,99898987.7,50000013.1],[1787041521,99898987.7,50000013.1],[1787041821,99898987.7,50000013.1],[1787042121,99898987.7,50000013.1],[1787042421,99898987.6,50000013.1],[1787042721,99898987.6,50000013.1],[1787043021,99898987.6,50000013.1],[1787043321,99898987.6,50000013.1],[1787043621,99898987.6,50000013.1],[1787043921,99898987.6,50000013.1],[1787044221,99898987.6,50000013.1],[1787044521,99898987.6,50000013.1],[1787044821,99898987.5,50000013.1],[1787045121,99898987.5,50000013.1],[1787045421,99898987.5,50000013.1],[1787045721,99898987.5,50000013.1],[1787046021,99898987.5,50000013.1],[1787046321,99898987.5,50000013.1],[1787046621,99898987.5,50000013.1],[1787046921,99898987.5,50000013.1],[1787047221,99898987.5,50000013.1],[1787047521,99898987.5,50000013.1],[1787047821,99898987.5,50000013.1],[1787048121,99898987.5,50000013.1],[1787048421,99898987.5,50000013.1],[1787048721,99898987.5,50000013.1],[1787049021,99898987.5,50000013.1],[1787049321,99898987.5,50000013.1],[1787049621,99898987.5,50000013.1],[1787049921,99898987.5,50000013.1],[1787050221,99898987.5,50000013.1],[1787050521,99898987.5,50000013.1],[1787050821,99898987.5,50000013.1],[1787051121,99898987.5,50000013.1],[1787051421,99898987.5,50000013.1],[1787051721,99898987.5,50000013.1],[1787052021,99898987.5,50000013.1],[1787052321,99898987.5,50000013.1],[1787052621,99898987.5,50000013.1],[1787052921,99898987.5,50000013.1],[1787053221,99898987.5,50000013.1],[1787053521,99898987.5,50000013.1],[1787053821,99898987.5,50000013.1],[1787054121,99898987.5,50000013.1],[1787054421,99898987.5,50000013.1],[1787054722,99898987.5,50000013.1],[1787055021,99898987.5,50000013.1],[1787055321,99898987.5,50000013.1],[1787055622,99898987.5,50000013.1],[1787055921,99898987.5,50000013.1],[1787056221,99898987.5,50000013.1],[1787056522,99898987.5,50000013.1],[1787056821,99898987.5,50000013.1],[1787057121,99898987.5,50000013.1],[1787057422,99898987.5,50000013.1],[1787057722,99898987.5,50000013.1],[1787058021,99898987.5,50000013.1],[1787058321,99898987.5,50000013.1],[1787058621,99898987.5,50000013.1],[1787058921,99898987.5,50000013.1],[1787059221,99898987.5,50000013.1],[1787059522,99898987.5,50000013.1],[1787059821,99898987.5,50000013.1],[1787060122,99898987.5,50000013.1],[1787060422,99898987.5,50000013.1],[1787060721,99898987.5,50000013.1],[1787061021,99898987.5,50000013.1],[1787061322,99898987.5,50000013.1],[1787061621,99898987.5,50000013.1],[1787061921,99898987.4,50000013.1],[1787062221,99898987.4,50000013.1],[1787062521,99898987.4,50000013.1],[1787062821,99898987.4,50000013.1],[1787063122,99898987.4,50000013.1],[1787063421,99898987.4,50000013.1],[1787063721,99898987.4,50000013.1],[1787064021,99898987.4,50000013.1],[1787064321,99898987.4,50000013.1],[1787064621,99898987.3,50000013.1],[1787064921,99898987.2,50000013.1],[1787065221,99898987.2,50000013.1],[1787065521,99898987.2,50000013.1],[1787065822,99898987.2,50000013.1],[1787066122,99898987.2,50000013.1],[1787066421,99898987.2,50000013.1],[1787066721,99898987,50000013.1],[1787067021,99898987,50000013.1],[1787067321,99898987,75000000],[1787067621,99898986.9,75000000],[1787067921,99898986.9,75000000],[1787068222,99898986.9,75000000],[1787068521,99898986.9,75000000],[1787068821,99898986.9,75000000],[1787069121,99898986.9,75000000],[1787069421,99898986.9,75000000.1],[1787069721,99898986.9,75000000.1],[1787070022,99898986.9,75000000.1],[1787070321,99898986.9,75000000.1],[1787070621,99898986.9,75000000.1],[1787070922,99898986.9,75000000.1],[1787071221,99898986.9,75000000.1],[1787071521,99898986.9,75000000.1],[1787071821,99898986.8,75000000.1],[1787072121,99898986.8,75000000.1],[1787072421,99898986.8,75000000.1],[1787072721,99898986.8,75000000.1],[1787073021,99898986.8,75000000.1],[1787073321,99898986.8,75000000.1],[1787073621,99898986.8,75000000.1],[1787073922,99898986.8,75000000.1],[1787074201,99898986.8,75000000.1],[1787074521,99898986.8,75000000.1],[1787074821,99898986.8,75000000.1],[1787075121,99898986.8,75000000.1],[1787075421,99898986.8,75000000.1],[1787075722,99898986.8,75000000.1],[1787076022,99898986.8,75000000.1],[1787076321,99898986.8,75000000.1],[1787076621,99898986.8,75000000.1],[1787076921,99898986.8,75000000.1],[1787077221,99898986.8,75000000.1],[1787077522,99898986.8,75000000.1],[1787077821,99898986.8,75000000.1],[1787078121,99898986.8,75000000.1],[1787078421,99898986.8,75000000.1],[1787078721,99898986.8,75000000.1],[1787079021,99898986.8,75000000.1],[1787079322,99898986.8,75000000.1],[1787079622,99898986.8,75000000.1],[1787079921,99898986.7,75000000.1],[1787080221,99898986.7,75000000.1],[1787080521,99898986.7,75000000.1],[1787080821,99898986.7,75000000.1],[1787081121,99898986.7,75000000.1],[1787081421,99898986.7,75000000.1],[1787081721,99898986.7,75000000.1],[1787082021,99898986.6,75000000.1],[1787082321,99898986.6,75000000.1],[1787082621,99898986.6,75000000.1],[1787082921,99898986.6,75000000.1],[1787083221,99898986.6,75000000.1],[1787083521,99898986.6,75000000.1],[1787083821,99898986.6,75000000.1],[1787084121,99898986.6,75000000.1],[1787084421,99898986.6,75000000.2],[1787084722,99898986.6,75000000.2],[1787085021,99898986.5,75000000.2],[1787085321,99898986.5,75000000.1],[1787085621,99898986.5,75000000.1],[1787085921,99898986.5,75000000.1],[1787086221,99898986.5,75000000.1],[1787086521,99898986.5,75000000.1],[1787086821,99898986.5,75000000.1],[1787087121,99898986.5,75000000.1],[1787087422,99898986.5,75000000.1],[1787087721,99898986.5,75000000.1],[1787088021,99898986.5,75000000.1],[1787088321,99898986.5,75000000.1],[1787088621,99898986.5,75000000.1],[1787088921,99898986.4,75000000.1],[1787089201,99898986.4,75000000.1],[1787089521,99898986.3,75000000.1],[1787089821,99898986.3,75000000.1],[1787090121,99898986.3,75000000.1],[1787090421,99898986.3,75000000.1],[1787090721,99898986.3,75000000.1],[1787091021,99898986.3,75000000.1],[1787091321,99898986.2,75000000.1],[1787091621,99898986.2,20000000],[1787091921,99898986.2,20000000],[1787092221,99898986.2,20000000],[1787092521,99898986.2,20000000],[1787092821,99898986.2,20000000],[1787093122,99898986.2,20000000],[1787093421,99898986.2,20000000],[1787093723,99898986.2,20000000],[1787094021,99898986.2,20000000],[1787094321,99898986.2,20000000],[1787094621,99898986.1,20000000],[1787094921,99898986.1,20000000],[1787095221,99898986.1,20000000],[1787095521,99898986.1,20000000],[1787095821,99898986.1,20000000],[1787096121,99898986.1,20000000],[1787096422,99898986.1,20000000],[1787096722,99898986,20000000],[1787097021,99898986,20000000],[1787097321,99898986,20000000],[1787097621,99898986,20000000],[1787097921,99898986,20000000],[1787098221,99898986,20000000],[1787098521,99898985.8,20000000],[1787098821,99898985.8,20000000],[1787099121,99898985.8,20000000],[1787099421,99898985.7,20000000],[1787099722,99898985.5,20000000],[1787100021,99898985.5,20000000],[1787100321,99898985.5,20000000],[1787100621,99898985.4,20000000],[1787100921,99898985.4,20000000],[1787101221,99898985.4,20000000],[1787101521,99898985.3,20000000],[1787101821,99898985.3,20000000],[1787102126,99898985.3,20000000],[1787102406,99898985.3,20000000],[1787102706,99898985.3,20000000],[1787103006,99898985.3,20000000],[1787103306,99898985.3,20000000],[1787103606,99898985.3,20000000],[1787103906,99898985.3,20000000],[1787104206,99898985.3,20000000],[1787104506,99898985.3,20000000],[1787104806,99898985.3,20000000],[1787105107,99898985.3,20000000],[1787105406,99898985.3,20000000],[1787105706,99898985.2,20000000],[1787106006,99898985.2,20000000],[1787106306,99898985.2,20000000],[1787106606,99898985.2,20000000],[1787106906,99898985.2,20000000],[1787107206,99898985.2,20000000],[1787107507,99898985.2,20000000],[1787107806,99898985.2,20000000],[1787108107,99898985.2,20000000],[1787108406,99898985.1,20000000],[1787108706,99898985.1,20000000],[1787109006,99898985.1,20000000],[1787109306,99898985.1,20000000],[1787109606,99898985.1,20000000],[1787109906,99898985,20000000],[1787110206,99898985,20000000],[1787110507,99898985,20000000],[1787110806,99898985,20000000.1],[1787111106,99898985,20000000],[1787111426,99898985,20000000],[1787111726,99898985,20000000],[1787112006,99898985,20000000],[1787112306,99898985,20000000],[1787112606,99898985,20000000],[1787112906,99898985,20000000],[1787113206,99898985,20000000],[1787113506,99898985,20000000],[1787113807,99898985,20000000.1],[1787114106,99898985,20000000.1],[1787114406,99898985,20000000.1],[1787114706,99898985,20000000.1],[1787115006,99898985,20000000.1],[1787115306,99898985,20000000.1],[1787115606,99898985,20000000.1],[1787115906,99898985,20000000.1],[1787116206,99898985,20000000.1],[1787116506,99898985,20000000.1],[1787116806,99898985,20000000.1],[1787117106,99898985,20000000.1],[1787117406,99898985,20000000.1],[1787117706,99898985,20000000.1],[1787118006,99898985,20000000.1],[1787118306,99898985,20000000.1],[1787118606,99898985,20000000.1],[1787118926,99898985,20000000.1],[1787119206,99898985,20000000.1],[1787119506,99898985,20000000.1],[1787119806,99898985,20000000.1],[1787120106,99898985,20000000],[1787120406,99898984.9,20000000],[1787120706,99898984.9,20000000],[1787121006,99898984.9,20000000],[1787121306,99898984.9,20000000],[1787121606,99898984.6,20000000],[1787121906,99898984.6,20000000],[1787122207,99898984.6,20000000],[1787122506,99898984.6,20000000],[1787122806,99898984.6,20000000],[1787123106,99898984.6,20000000],[1787123406,99898984.6,20000000],[1787123706,99898984.6,20000000],[1787124006,99898984.6,20000000],[1787124306,99898984.6,20000000],[1787124606,99898984.6,20000000],[1787124906,99898984.6,20000000],[1787125206,99898984.6,20000000],[1787125507,99898984.5,20000000],[1787125826,99898984.5,20000000],[1787126106,99898984.5,20000000],[1787126406,99898984.5,20000000],[1787126707,99898984.5,20000000],[1787127006,99898984.5,20000000],[1787127306,99898984.5,20000000],[1787127606,99898984.5,20000000],[1787127907,99898984.5,20000000],[1787128207,99898984.5,20000000],[1787128507,99898984.5,20000000],[1787128806,99898984.5,20000000],[1787129106,99898984.5,20000000],[1787129406,99898984.4,20000000],[1787129706,99898984.3,20000000],[1787130007,99898984.3,20000000],[1787130306,99898984.3,20000000],[1787130606,99898984.3,20000000],[1787130906,99898984.2,20000000],[1787131207,99898984.2,20000000],[1787131506,99898984.2,20000000],[1787131806,99898984.3,20000000],[1787132106,99898984.3,20000000],[1787132406,99898984.3,20000000],[1787132707,99898984.3,20000000],[1787133006,99898984.3,20000000],[1787133306,99898984.3,20000000],[1787133607,99898984.2,20000000],[1787133907,99898984.2,20000000],[1787134206,99898984.2,20000000],[1787134506,99898984.2,20000000],[1787134806,99898984.2,20000000],[1787135107,99898984.2,20000000],[1787135406,99898984.2,20000000],[1787135706,99898984.2,20000000],[1787136007,99898984.2,20000000],[1787136306,99898984.2,20000000],[1787136606,99898984.2,20000000],[1787136906,99898984.2,20000000],[1787137206,99898984.2,20000000],[1787137506,99898984.2,20000000],[1787137807,99898984.2,20000000],[1787138106,99898984.3,20000000],[1787138407,99898984.3,20000000],[1787138706,99898984.3,20000000],[1787139007,99898984.3,20000000],[1787139306,99898984.3,20000000],[1787139607,99898984.2,20000000],[1787139906,99898984.2,20000000],[1787140206,99898984.2,20000000],[1787140507,99898984.2,20000000],[1787140807,99898984.2,20000000],[1787141106,99898984.2,20000000],[1787141406,99898984.2,20000000],[1787141726,99898984.2,20000000],[1787142007,99898984.2,20000000],[1787142306,99898984.2,20000000],[1787142606,99898984.2,20000000],[1787142907,99898984.2,20000000],[1787143206,99898984.2,20000000],[1787143506,99898984.2,20000000],[1787143806,99898984.2,20000000],[1787144108,99898984.2,20000000],[1787144406,99898984.2,20000000],[1787144706,99898984.2,50000000],[1787145007,99898984.2,50000000],[1787145307,99898984.2,50000000],[1787145606,99898984.1,50000000],[1787145906,99898984.1,50000000],[1787146206,99898984.1,50000000],[1787146506,99898984.1,50000000],[1787146806,99898984.1,50000000],[1787147107,99898984.1,50000000],[1787147406,99898984.1,50000000],[1787147706,99898984.1,50000000],[1787148006,99898984.1,50000000],[1787148326,99898984.1,50000000],[1787148606,99898984.1,50000000],[1787148907,99898984,50000000],[1787149206,99898984,50000000],[1787149507,99898984,50000000],[1787149806,99898984,50000000],[1787150106,99898984,50000000],[1787150406,99898984,50000000],[1787150707,99898984,50000000],[1787151006,99898983.9,50000000],[1787151307,99898984,50000000],[1787151606,99898984,50000000],[1787151907,99898984,50000000],[1787152206,99898984,50000000],[1787152507,99898984,50000000],[1787152808,99898984,50000000],[1787153106,99898984,50000000],[1787153406,99898984,50000000],[1787153706,99898984,50000000],[1787154006,99898984,50000000],[1787154306,99898983.9,50000000],[1787154606,99898983.9,50000000],[1787154907,99898983.9,50000000],[1787155506,99898983.9,50000000],[1787155807,99898983.9,50000000],[1787156106,99898983.8,50000000],[1787156406,99898983.8,50000000],[1787156707,99898983.8,50000000],[1787157006,99898983.8,50000000],[1787157306,99898983.8,50000000],[1787157606,99898983.8,50000000],[1787157906,99898983.8,50000000],[1787158206,99898983.7,50000000],[1787158507,99898983.7,50000000],[1787158806,99898983.7,50000000],[1787159126,99898983.7,50000000],[1787159406,99898983.7,50000000],[1787159686,99898983.7,50000000],[1787159986,99898983.6,50000000],[1787160286,99898983.6,50000000],[1787160646,99898983.6,50000000],[1787160946,99898983.6,50000000],[1787161246,99898983.6,50000000],[1787161546,99898983.6,50000000],[1787161846,99898983.6,50000000],[1787162147,99898983.6,50000000],[1787162446,99898983.6,50000000],[1787162747,99898983.6,50000000],[1787163046,99898983.6,50000000],[1787163347,99898983.6,50000000],[1787163646,99898983.6,50000000],[1787163946,99898983.6,50000000],[1787164246,99898983.6,50000000],[1787164546,99898983.6,50000000],[1787164846,99898983.6,50000000],[1787165146,99898983.6,50000000],[1787165446,99898983.5,50000000],[1787165746,99898983.5,50000000],[1787166046,99898983.4,50000000],[1787166347,99898983.1,50000000],[1787166646,99898982.9,50000000],[1787166946,99898982.9,50000000],[1787167246,99898982.9,50000000],[1787167546,99898982.7,50000000],[1787167846,99898982.7,50000000],[1787168146,99898982.7,50000000],[1787168446,99898982.7,50000000],[1787168746,99898982.7,50000000],[1787169046,99898982.7,50000000],[1787169346,99898982.7,50000000],[1787169646,99898982.7,50000000],[1787169946,99898982.7,50000000],[1787170246,99898982.7,50000000],[1787170546,99898982.7,50000000],[1787170846,99898982.7,50000000],[1787171446,99898982.7,50000000],[1787171746,99898982.7,50000000],[1787172046,99898982.7,50000000],[1787172346,99898982.7,50000000],[1787172646,99898982.6,50000000],[1787172946,99898982.6,50000000],[1787173246,99898982.6,50000000],[1787173546,99898982.6,50000000],[1787173846,99898982.6,50000000],[1787174146,99898982.6,50000000],[1787174446,99898982.5,50000000],[1787174746,99898982.5,50000000],[1787175046,99898982.5,50000000],[1787175346,99898982.5,50000000],[1787175646,99898982.5,50000000],[1787175946,99898982.5,50000000],[1787176246,99898982.5,50000000]],"hourly":[],"daily":[]}}