{"bazaar":{"raw":[[1784162714,374354.7,230341.2],[1784163914,356426.4,230341.5],[1784166014,356426.3,230341],[1784167214,368846.9,230341.1],[1784172914,299999.6,230341.3],[1784174714,299999.3,230341.3],[1784205614,299996.5,230341.7],[1784208614,299996.4,230341.7],[1784209214,299996.4,230341.7],[1784222114,297672.9,230342.3],[1784222414,299996.8,230342.3],[1784223014,299996.8,230342.3],[1784223314,299996.8,230342.3],[1784223614,299996.6,230342.4],[1784225434,299996.6,230342.7],[1784225714,299996.6,230342.7],[1784231114,299996.4,230342.7],[1784232014,299996.4,230342.7],[1784281214,286755.8,230343.2],[1784282414,286755.2,230342.9],[1784283614,286755.2,230342.9],[1784284814,286755.2,230343.5],[1784338814,259285,220000],[1784339114,259285,220000],[1784339414,259284.9,220000],[1784340314,259284.6,220000],[1784343314,259284.4,220000],[1784344814,259284.2,220000],[1784372714,244999.9,220000.1],[1784382014,243570.6,220000],[1784383214,243213.4,220000],[1784383514,242499,220000],[1784385614,242499,220000.1],[1784385914,242499,220000.1],[1784388014,242498.7,220000.1],[1784390134,242498.6,220000.1],[1784394314,242498,220000],[1784396114,242497.9,220000],[1784398834,239842.7,220000.3],[1784402114,239235.3,220000.3],[1784403014,238222.7,220000.3],[1784441414,259282.4,221964.3],[1784451614,259282.3,220554],[1784451914,259282.3,220554],[1784452554,259282.5,220554],[1784454014,259282.4,220554],[1784454614,259282.4,220554],[1784455814,259282,220477.8],[1784458514,259282.1,220377.8],[1784459114,259282.1,220362.4],[1784463614,259282,221964.4],[1784495714,299995.1,221964.9],[1784496914,299995.1,221964.9],[1784502614,299994.2,221964.9],[1784516334,299994,221964.9],[1784517014,299993.7,221964.8],[1784517314,299993.7,221964.8],[1784519414,299999.4,221964.8],[1784520014,299999.4,221964.8],[1784523614,299999.1,221964.8],[1784525114,299998.9,221964.8],[1784539254,299998,221964.8],[1784547354,299997.6,221964.8],[1784548254,299997.6,221964.8],[1784551554,299997.6,221964.8],[1784552154,299997.6,221964.8],[1784556954,299997.4,221964.8],[1784558454,292194,221964.8],[1784568374,288682.5,221964.6],[1784568954,285170.9,221964.6],[1784569254,285170.9,221964.6],[1784569554,285170.9,221964.6],[1784569854,285170.9,221964.6],[1784570454,285170.8,221964.6],[1784571054,285170.8,221964.6],[1784574954,299997.3,221964.3],[1784578254,299996.9,0],[1784579154,299996.8,500],[1784610954,270043.7,503.3],[1784623254,270043.1,504.7],[1784627154,263640.9,13981.7],[1784632854,221390.5,13981.9],[1784675474,198997.8,100003.1],[1784678154,198997.9,100003.1],[1784683854,187316.5,100004.3],[1784685654,189098.1,100004.2],[1784688354,189097.9,100005.3],[1784688654,189097.9,100005.3],[1784688954,189097.6,100005.3],[1784690714,189097.7,100005.9],[1784691314,189097.7,100005.9],[1784695514,198997.9,100006.1],[1784697614,198997.9,150000],[1784698514,198998,150000],[1784723714,198997.2,150000.1],[1784730914,198997,144812.1],[1784733014,198997.9,68942.2],[1784737514,247236.9,65718.5],[1784739914,247236.7,62326.8],[1784740814,0,61972.6],[1784741714,0,59794.7],[1784743214,838500,59198.6],[1784745614,651915.5,57982.5],[1784746214,651915.5,57362.2],[1784764814,601723.3,150000.7],[1784784014,558808.1,156402.9],[1784787334,558807.6,156402.9],[1784789234,558807.5,156338.1],[1784791814,558807.2,156173.6],[1784797514,520184.8,156657.3],[1784799614,520184.5,156841.4],[1784799914,520184.3,158671.7],[1784802914,502804.5,160340.9],[1784845514,402021.5,172931.6],[1784853314,377979.7,164196.4],[1784853934,377979.6,164211.3],[1784854814,377979.4,103396.2],[1784856014,377979.2,103292],[1784858414,377979.2,102340],[1784859914,377979.1,102232.6],[1784861114,377978.9,102271.3],[1784861714,377979,90189.5],[1784862014,377979,90189.5],[1784863514,377978.7,89893.7],[1784864114,377978.9,89745],[1784866814,377978.4,89295.8],[1784878514,377978.3,87918.6],[1784901914,214915,83206.1],[1784902514,214915,83032.5],[1784913914,203554.7,166098.3],[1784915434,377977.3,166055.8],[1784917514,377979.5,165925.4],[1784953514,440189.8,98738],[1784957114,426126.8,98225],[1784960414,426126.3,97442],[1784962814,426126.1,96507.5],[1784971514,299999.9,46320.2],[1784972714,299999.7,46136.1],[1784973014,299999.7,46136.1],[1784976614,299999.3,45766.2],[1784979614,299999.1,44832],[1785015074,339996.4,34470.7],[1785015974,339996.4,34470.7],[1785016574,339996.2,32805.1],[1785017474,339996.1,29610.3],[1785018674,339995.5,28344.8],[1785019274,339995.2,27832.7],[1785021674,339994.9,36833.9],[1785029174,339994.1,41748.2],[1785029474,339994.2,41550.5],[1785030374,339994.2,40953.9],[1785031574,339994.2,40351.9],[1785032774,334427.7,39947.5],[1785035174,334427.7,78880.4],[1785036974,328861.1,78262.6],[1785037874,328861.1,78054.8],[1785040574,308264.9,77846.2],[1785041774,308264.9,77636.6],[1785044174,308264.6,77214.6],[1785054361,308263.6,173000.3],[1785072361,308262.3,179763.9],[1785079861,283846.8,179764.2],[1785086461,264070.3,179764.4],[1785087961,251845.7,179764.4],[1785093061,241223,179764.5],[1785093381,241223,179764.6],[1785106861,235076.4,179765.3],[1785125761,224566.8,179765.7],[1785130261,224566.4,179765.7],[1785136521,224566.3,179765.7],[1785145821,220309.4,182005.8],[1785147621,216478.9,182005.8],[1785152121,521127.4,182005.8],[1785181521,273008.6,182006.4],[1785185721,273007.7,182006.8],[1785191421,273007.1,182007.6],[1785192921,273007.4,182007.7],[1785194721,273007.4,182007.7],[1785205221,273006,182007.7],[1785207021,273007.1,182007.8],[1785208221,263907.2,182007.9],[1785237621,273008,183434.5],[1785239721,273008,182752.9],[1785244221,273007.7,183942.1],[1785249921,273007.4,183236.1],[1785251721,273007.2,183070],[1785253521,273007,182682.4],[1785256221,273006.8,182008.4],[1785256521,273006.8,182008.4],[1785257121,273006.8,182008.4],[1785260721,263907.1,182008.5],[1785266721,263907,182009.3],[1785271821,263906.7,182009.4],[1785294921,273015,182009.2],[1785299721,273014.6,182009],[1785302121,273014.4,182009],[1785306021,0,182009],[1785307521,273015,182008.7],[1785310221,273014.9,182007.3],[1785315621,273014.5,182007.2],[1785319821,273012.5,182008.4],[1785320421,273012.4,182008.6],[1785320721,273012.4,182008.6],[1785326121,0,182008.4],[1785373261,255720,182008.4],[1785375661,255720,182008.4],[1785393661,248340.3,179763.7],[1785417061,248337.8,173000],[1785418261,248337.7,173000],[1785434781,208602.2,2.1],[1785435061,201152,2.1],[1785483661,204880.5,20000],[1785488161,204880.2,20000],[1785488461,204880.2,20000],[1785490861,204879.9,20000.2],[1785504661,186390.8,20001.8],[1785530481,204879.4,20006.2],[1785535281,204880,20006.9],[1785536161,204880,20006.9],[1785547861,198717.1,20007.5],[1785550861,186391.8,20010.7],[1785594061,179258.5,33724.4],[1785600961,161166.2,102538.3],[1785601861,162221.9,102420.7],[1785602461,159406.8,67934.6],[1785603361,157999.3,67934.6],[1785605761,157999.2,67457.8],[1785606661,157999.2,94675.7],[1785611461,186390.9,103835.8],[1785618661,186390.7,120000.1],[1785618961,186390.7,120000.1],[1785621361,186390.8,120000.1],[1785630961,177395.6,120000.1],[1785639061,204878.7,120000.1],[1785649561,204878.1,120000.2],[1785651361,204878.1,120000.2],[1785654061,204878.1,120000.2],[1785663061,204877.2,120000.2],[1785663961,204877.2,120000.2],[1785665161,204877.1,120000.2],[1785668161,204876.8,120000.2],[1785672061,204876.8,120000.2],[1785708961,196389.5,73010.3],[1785719761,204877.9,71210.6],[1785747401,204877.2,74411.7],[1785755161,204877.1,120001.6],[1785762361,204876.4,120001.6],[1785762661,204876.3,120001.6],[1785764161,204876.3,120001.6],[1785768061,203663,120001.9],[1785769561,202753.7,120001.9],[1785773181,196387.7,120002.3],[1785779461,188748.2,120002.3],[1785780061,186456.4,120002.5],[1785780361,181873.3,120002.6],[1785780661,181873.3,120002.8],[1785781261,179810.9,120002.9],[1785781861,179810.9,120002.6],[1785815461,230032.1,120242.1],[1786399221,409192.9,200000.4],[1786399521,409192.9,200000.4],[1786399821,409192.7,200000.4],[1786400121,403962.6,200000.4],[1786400421,403962.6,200000.4],[1786400721,403962.6,200000.4],[1786401021,403962.6,200000.4],[1786401321,400824.7,200000.4],[1786401621,398732.8,200000.4],[1786401922,397238.5,200000.4],[1786402221,388273,200000.4],[1786402521,388273,200000.4],[1786402821,388272.9,200000.4],[1786403121,384507.4,200000.4],[1786403421,384507.4,200000.4],[1786403721,380741.9,200000.4],[1786404021,380741.9,200000.4],[1786404321,376976.3,200000.4],[1786404621,376976.3,200000.4],[1786404921,373210.8,200000.4],[1786405221,373210.8,200000.4],[1786405521,373210.8,200000.4],[1786405821,373210.8,200000.4],[1786406121,373210.8,200000.4],[1786406421,373210.8,200000.4],[1786406721,369445.2,200000.4],[1786407021,369445.1,200000.4],[1786407321,369445.1,200000.4],[1786407621,369445.1,200000.4],[1786407922,369445,200000.4],[1786408221,369445,200000.4],[1786408521,369445,200000.4],[1786408821,369445,200000.4],[1786409121,369445,200000.4],[1786409421,369445,200000.4],[1786409721,369445,200000.4],[1786410021,369445,200000.4],[1786410321,369445,200000.4],[1786410623,369445,200000.4],[1786410921,369445,200000.4],[1786411221,369445,200000.4],[1786411521,369445,200000.4],[1786411821,369445,200000.4],[1786412121,369445,200000.4],[1786412421,369445,200000.4],[1786412721,369445,200000.4],[1786413021,369445,200000.4],[1786413321,369445,200000.4],[1786413621,369445,200000.4],[1786413921,409193.3,200000.4],[1786414221,409196.8,200000.4],[1786414521,409196.8,200000.4],[1786414821,409196.8,200000.4],[1786415121,409196.8,200000.4],[1786415421,409196.8,200000.4],[1786415721,409196.8,200000.4],[1786416021,409196.8,200000.4],[1786416322,409196.8,200000.4],[1786416621,409196.8,200000.4],[1786416922,409196.8,200000.4],[1786417223,409196.8,200000.4],[1786417521,409196.8,200000.4],[1786417821,409196.8,200000.4],[1786418121,409196.8,200000.4],[1786418421,409196.8,200000.4],[1786418721,409196.8,200000.4],[1786419021,409196.8,200000.4],[1786419321,409196.8,200000.4],[1786419621,409196.8,200000.4],[1786419921,409196.8,200000.4],[1786420221,409196.8,200000.4],[1786420521,409196.8,200000.4],[1786420822,409196.8,200000.4],[1786421121,409196.8,200000.4],[1786421421,409196.8,200000.4],[1786421721,409196.8,200000.4],[1786422021,409196.8,200000.4],[1786422321,409196.8,200000.4],[1786422621,409196.8,200000.4],[1786422921,409196.8,200000.4],[1786423221,409196.8,200000.4],[1786423521,409196.8,200000.4],[1786423821,409196.8,200000.4],[1786424121,409196.8,200000.4],[1786424421,409196.8,200000.4],[1786424721,409196.8,200000.4],[1786425021,409196.8,200000.4],[1786425321,409196.8,200000.4],[1786425621,409196.8,200000.7],[1786425921,409196.8,200000.7],[1786426221,409196.8,200000.7],[1786426522,409196.8,200000.7],[1786426821,409196.8,200000.7],[1786427121,409196.8,200000.7],[1786427421,409196.4,200000.7],[1786427721,409196.4,200000.7],[1786428021,409196.2,200000.8],[1786428321,409196.1,200000.8],[1786428621,409196,200000.8],[1786428921,409196,200000.8],[1786429221,409196,200000.8],[1786429521,409196,200000.8],[1786429821,409196,200000.8],[1786430121,409196,200000.8],[1786430421,409196,200000.8],[1786430721,409196,200000.7],[1786431021,409196,200000.7],[1786431322,409195.9,200000.7],[1786431621,409195.7,200000.7],[1786431921,409195.7,200000.7],[1786432221,409195.7,200000.7],[1786432521,409195.7,200000.7],[1786432821,409195.7,200000.7],[1786433121,409195.7,200000.8],[1786433421,409196.1,200000.8],[1786433721,409196.1,200000.8],[1786434021,409196.1,200000.8],[1786434322,409196.1,200000.8],[1786434621,409196.1,200000.8],[1786434921,409196.1,200000.8],[1786435221,409196.1,200000.8],[1786435521,409196.1,200000.8],[1786435821,409195.6,200000.8],[1786436121,409195.6,200000.8],[1786436421,409195.4,200000.8],[1786436722,409195.4,200000.8],[1786437021,409195.4,200000.8],[1786437321,409195.2,200000.8],[1786437621,409195.2,200000.8],[1786437921,409195.2,200000.8],[1786438221,409195.2,200000.8],[1786438521,409195.2,200000.8],[1786438821,409195.2,200000.8],[1786439121,409195.2,200000.8],[1786439421,409195.2,200000.8],[1786439721,409195.2,200000.8],[1786440021,409195.2,200000.8],[1786440321,409195.2,200000.8],[1786440621,409195.2,200000.8],[1786440921,409195.2,200000.8],[1786441221,409195.2,200000.8],[1786441521,409195.2,200000.8],[1786441821,409195.2,200000.8],[1786442121,409194.9,200000.7],[1786442421,409194.9,200000.7],[1786442721,409194.9,200000.7],[1786443021,409194.7,200000.7],[1786443321,409194.7,200000.7],[1786443621,409194.6,200000.7],[1786443921,409194.6,200000.7],[1786444222,409194.6,200000.7],[1786444521,409194.6,200000.7],[1786444821,409194.4,200000.7],[1786445121,409194.4,200000.7],[1786445421,409194.4,200000.7],[1786445722,409194.4,200000.7],[1786446021,409194.4,200000.7],[1786446321,409194.4,200000.7],[1786446621,409194.4,200000.7],[1786446922,409194.4,200000.7],[1786447221,409194.4,200000.7],[1786447522,409194.4,200000.7],[1786447822,409194.2,200000.7],[1786448121,409194.2,200000.7],[1786448421,409194.2,200000.7],[1786448721,409194.2,200000.7],[1786449021,409194.2,200000.7],[1786449321,409194.2,200000.7],[1786449621,409194.7,200000.7],[1786449922,409194.7,200000.7],[1786450221,409194.7,200000.7],[1786450521,409194.7,200000.7],[1786450821,409194.7,200000.7],[1786451121,409194.7,200000.7],[1786451421,409194.7,200000.7],[1786451721,409194.7,200001],[1786452021,409194.7,200001],[1786452322,409194.7,200001],[1786452621,409194.7,200001],[1786452921,409194.7,200001],[1786453222,432444.4,200001],[1786453521,432444.4,200000.7],[1786453821,432444.4,200000.7],[1786454121,432444.4,200000.7],[1786454421,432444.4,200000.7],[1786454721,432444.4,200000.7],[1786455021,432444.4,200000.7],[1786455321,432444.4,200000.7],[1786455621,432444.4,200000.7],[1786455921,432444.4,200000.7],[1786456221,432444.4,200000.7],[1786456521,432444.3,200000.7],[1786456821,432444.3,200000.7],[1786457121,432444.3,200000.7],[1786457421,432444.3,200000.7],[1786457721,432444.3,200000.8],[1786458021,432444.3,200000.8],[1786458321,432444.3,200000.8],[1786458621,432444.3,200000.8],[1786458921,432444.3,200000.8],[1786459221,432444.3,200000.8],[1786459521,432444.3,200000.8],[1786459821,432444.3,200000.8],[1786460121,432444.3,200000.8],[1786460421,432444.3,200000.8],[1786460721,432444.3,200000.8],[1786461021,432444.2,200000.8],[1786461321,432444.2,200000.8],[1786461621,432444.2,200001.1],[1786461921,432444.2,200001.1],[1786462222,432444.3,200001.1],[1786462521,432444.2,200001.1],[1786462821,432444.2,200001.1],[1786463121,432444.2,200001.1],[1786463421,432444.2,200001.1],[1786463722,432444.2,200001.1],[1786464021,432444.2,200001.1],[1786464322,432444.2,200001.1],[1786464621,432444.2,200001.1],[1786464922,432444.1,200001.1],[1786465221,432444.1,200001.1],[1786465522,432444,200001.1],[1786465822,432443.9,200001.1],[1786466121,432443.9,200001.1],[1786466421,432443.7,200001.1],[1786466721,432443.7,200001.1],[1786467021,432443.7,200001.1],[1786467321,432443.7,200001.1],[1786467622,432443.7,200001.1],[1786467922,432443.7,200001.1],[1786468221,432443.7,200001.1],[1786468521,432443.7,200001.1],[1786468821,432443.7,200001.1],[1786469121,432443.7,200001.1],[1786469422,432443.7,200001.1],[1786469722,432443.6,200001.1],[1786470021,432443.5,200001.1],[1786470321,432443.5,200001.1],[1786470621,432443.5,200001.1],[1786470922,432443.5,200001.1],[1786471221,432443.3,200001.1],[1786471521,432443.1,200001.1],[1786471821,432443,200001.1],[1786472121,432443,200001.1],[1786472421,432443,200001.1],[1786472721,432443,200001.1],[1786473021,432442.9,200001.1],[1786473321,432442.9,200001.1],[1786473622,432442.7,200001.1],[1786473921,432442.7,200001.1],[1786474221,432442.7,200001.1],[1786474521,432442.7,200001.1],[1786474821,432442.7,200001.1],[1786475121,432442.7,200001.1],[1786475421,432442.6,200001.1],[1786475721,432442.6,200001.1],[1786476021,432442.6,200001.1],[1786476321,432442.6,200001.1],[1786476621,432442.4,200001.1],[1786476922,432442.4,200001.1],[1786477221,432442.4,200001.1],[1786477521,432442.4,200001.1],[1786477822,432442.4,200001.1],[1786478121,432442.3,200001.1],[1786478421,432442.3,200001.1],[1786479021,432442.3,200001.1],[1786479321,432442.1,200001.1],[1786479621,432442.1,200001.1],[1786479922,432442.1,200001.1],[1786480221,432442.1,200001.1],[1786480521,432442,200001.1],[1786480821,409197.8,200001.1],[1786481121,409197.8,200001.1],[1786481421,409197.8,200001.1],[1786481721,409197.8,200001.3],[1786482021,409197.8,200001.3],[1786482321,409197.8,200001.3],[1786482621,409197.8,200001.3],[1786482922,409197.8,200001.3],[1786483221,409197.7,200001.3],[1786483521,409197.5,200001.3],[1786483821,409197.5,200001.3],[1786484122,409197.5,200001.3],[1786484422,409197.4,200001.3],[1786484721,409197.3,200000.9],[1786485021,409197.3,200001.3],[1786485321,409197.2,200001.3],[1786485621,409197.1,200001.3],[1786485921,409197,200001.3],[1786486221,409197,200001.3],[1786486521,409197,200001.3],[1786486821,409197,200001.3],[1786487121,409197,200001.3],[1786487421,409197,200001.3],[1786487721,409197,200001.3],[1786488021,409197,200001.3],[1786488321,409197,200001.3],[1786488621,409197,200001.3],[1786488921,409197,200001.3],[1786489221,409197,200001.3],[1786489521,409197,200001.3],[1786489821,409197.1,200001.3],[1786490121,409197.1,200001.3],[1786490421,409196.9,200001.3],[1786490721,409196.9,200001.3],[1786491021,409196.9,200001.3],[1786491322,409196.9,200001.3],[1786491621,409196.7,200001.3],[1786491921,409196.7,200001.3],[1786492221,409196.7,200001.3],[1786492521,409196.7,200001.3],[1786492821,409196.7,200001.3],[1786493122,409196.7,200001.3],[1786493421,409196.7,200001.3],[1786493721,409196.7,200001.3],[1786494021,409196.7,200001.3],[1786494321,409196.7,200001.3],[1786494621,409196.7,200001.3],[1786494921,409196.7,200001.3],[1786495221,409196.7,200001.3],[1786495521,409196.7,200001.3],[1786495821,409196.6,200001.3],[1786496121,409196.6,200001.3],[1786496421,409196.6,200001.3],[1786496721,409196.6,200001.3],[1786497021,409196.4,200001.3],[1786497321,409196.5,200001.3],[1786497621,409196.5,200001.3],[1786497921,409196.5,200001.3],[1786498221,409196.5,200001.3],[1786498521,409196.5,200001.3],[1786498821,409196.4,200001.3],[1786499121,409196.3,200001.3],[1786499421,409196.4,200001.3],[1786499721,409196.4,200001.3],[1786500021,409196.4,200001.3],[1786500321,409196.4,200001.3],[1786500621,409196.4,200001.3],[1786500921,409196.4,200001.3],[1786501221,409196.4,200001.3],[1786501521,409196.2,200001.3],[1786501821,409196.2,200001.3],[1786502121,409196.2,200001.3],[1786502421,409196.2,200001.3],[1786502721,409196.2,200001.3],[1786503021,409196.1,200001.3],[1786503321,409196.1,200001.3],[1786503621,409196.1,200001.3],[1786503921,409196.1,200001.3],[1786504221,409196.1,200001.3],[1786504521,409196.1,200001.3],[1786504821,409196.1,200001.3],[1786505121,409196.1,200001.3],[1786505421,409196.1,200001.3],[1786505721,409196.1,200001.3],[1786506021,409196.1,200001.3],[1786506321,409196,200001.3],[1786506621,409196,200001.3],[1786506921,409196,200001.3],[1786507221,409196,200001.3],[1786507521,409195.9,200001.3],[1786507822,409195.9,200001.3],[1786508121,409195.9,200001.3],[1786508421,409195.9,200001.3],[1786508721,409195.9,200001.3],[1786509021,409195.9,200001.3],[1786509321,409195.9,200001.3],[1786509621,409195.9,200001.3],[1786509921,409195.9,200001.3],[1786510221,409195.9,200001.3],[1786510521,409195.7,200001.3],[1786510821,409195.7,200001.3],[1786511121,409195.7,200001.3],[1786511421,409195.7,200001.3],[1786511721,409195.7,200001.3],[1786512021,409195.7,200001.3],[1786512321,409195.7,200001.3],[1786512621,409195.4,200001.3],[1786512921,409195.4,200001.3],[1786513221,409195.4,200001.3],[1786513521,409195.4,200001.3],[1786513821,409195.4,200001.3],[1786514121,409195.4,200001.3],[1786514421,409195.4,200001.3],[1786514721,409195.3,200001.3],[1786515021,409195.3,200001.3],[1786515321,409195.3,200001.3],[1786515621,409195.3,200001.3],[1786515921,354597.6,200001.3],[1786516222,381896.4,200001.3],[1786516521,409195.3,200001.3],[1786516821,409195.3,200001.3],[1786517122,409195.2,200001.3],[1786517422,409195.2,200001.3],[1786517721,406896.4,200001.3],[1786518021,406896.4,200001.3],[1786518321,406896.4,200001.3],[1786518621,406896.4,200001.3],[1786518921,406896.4,200001.3],[1786519221,406896.4,200001.3],[1786519521,406896.4,200001.3],[1786519821,406896.4,200001.3],[1786520121,406896.4,200001.3],[1786520421,406896.4,200001.3],[1786520721,406896.4,200001.3],[1786521021,409195.3,200001.3],[1786521321,409195.2,200001.3],[1786521621,409195.2,200001.3],[1786521921,409195.2,200001.3],[1786522221,409195.2,200001.3],[1786522521,409195.2,200001.3],[1786522821,409195.2,200001.3],[1786523121,409195.1,200001.3],[1786523421,409195.1,200001.3],[1786523721,409195.1,200001.3],[1786524021,409195.1,200001.3],[1786524321,409195.1,200001.3],[1786524621,409195.1,200001.3],[1786524921,409195.1,200001.3],[1786525221,409195.1,200001.3],[1786525521,409195.1,200001.3],[1786525821,409195.1,200001.3],[1786526121,409195.1,200001.3],[1786526422,409195.1,200001.3],[1786526721,409195.1,200001.3],[1786527021,409195.1,200001.3],[1786527321,409195.1,200001.3],[1786527621,409195.1,200001.3],[1786527921,409195.1,200001.3],[1786528221,409195.1,200001.3],[1786528521,409195.1,200001.3],[1786528821,409195.1,200001.3],[1786529121,409194.9,200001.3],[1786529421,409194.9,200001.3],[1786529721,409194.9,200001.3],[1786530021,409194.9,200001.3],[1786530322,409194.9,200001.3],[1786530621,409194.9,200001.3],[1786530921,409194.9,200001.5],[1786531221,409194.9,200001.5],[1786531521,409194.9,200001.5],[1786531821,409194.9,200001.5],[1786532121,409194.9,200001.5],[1786532421,409194.9,200001.5],[1786532721,409194.9,200001.5],[1786533021,409194.9,200001.5],[1786533321,409194.9,200001.5],[1786533621,409194.9,200001.5],[1786533921,409194.9,200001.5],[1786534221,409194.9,200001.5],[1786534521,409194.9,200001.5],[1786534821,409194.9,200001.5],[1786535121,409194.7,200001.5],[1786535421,409194.7,200001.5],[1786535721,409194.7,200001.5],[1786536021,403964.8,200001.5],[1786536321,403964.8,200001.5],[1786536622,403964.8,200001.5],[1786536921,388275.2,200001.5],[1786537221,388275.2,200001.5],[1786537521,388275.2,200001.5],[1786537821,388275.2,200001.5],[1786538121,388275.2,200001.5],[1786538421,388275.2,200001.5],[1786538721,388275.1,200001.5],[1786539021,388275.1,200001.5],[1786539321,388275.1,200001.5],[1786539621,388275.1,200001.5],[1786539921,388275.1,200001.5],[1786540221,388275.1,200001.5],[1786540521,388275.1,200001.5],[1786540821,388275.1,200001.5],[1786541121,388275.1,200001.5],[1786541421,388275,200001.5],[1786541721,388274.6,200001.5],[1786542021,388274.6,200001.5],[1786542321,388274.6,200001.5],[1786542621,388274.6,200001.5],[1786542921,388274.6,200001.5],[1786543221,388274.6,200001.7],[1786543521,388274.6,200001.6],[1786543821,388274.6,200001.6],[1786544121,388274.6,200001.6],[1786544421,388274.6,200001.6],[1786544722,388274.3,200001.6],[1786545022,388274.3,200001.6],[1786545321,388274.3,200001.6],[1786545622,388274.3,200001.6],[1786545921,388274.3,200001.6],[1786546221,388274.3,200001.6],[1786546521,388274.3,200001.8],[1786546821,388274.3,200001.8],[1786547122,388274.3,200001.8],[1786547421,388274.3,200001.8],[1786547721,388274.3,200001.8],[1786548021,388274.3,200001.8],[1786548321,388274.3,200001.8],[1786548622,388274.2,200001.8],[1786548922,388274.2,200001.8],[1786549221,388274.1,200001.8],[1786549521,388274.1,200001.8],[1786549821,388274.3,200001.8],[1786550121,388274.2,200001.8],[1786550421,388274.2,200001.8],[1786550721,388274.2,200001.8],[1786551021,388274.1,200001.8],[1786551322,388274.1,200001.8],[1786551621,388273.9,200001.8],[1786551922,388273.9,200001.8],[1786552221,388273.9,200001.8],[1786552521,388273.9,200001.8],[1786552821,383567,200001.8],[1786553121,383567,200001.8],[1786553421,369446.4,200001.8],[1786553722,369446.4,200001.8],[1786554021,369446.4,200001.8],[1786554322,369446.4,200001.8],[1786554621,374153.2,200001.8],[1786554921,374153.2,200001.8],[1786555221,374153.2,200001.8],[1786555521,374153.2,200001.8],[1786555821,369446.4,200001.8],[1786556121,369446.4,200001.8],[1786556421,369446.2,200001.8],[1786556721,369446.2,200001.8],[1786557022,369446.2,200001.8],[1786557321,369446.2,200001.8],[1786557601,369446.2,200001.8],[1786557921,369446.3,200002],[1786558222,369446.2,200002],[1786558522,369446.2,200002],[1786558821,369446.2,200002],[1786559121,369446.2,200002],[1786559421,369446.2,200002],[1786559721,369446.2,200002],[1786560021,369446.2,200002],[1786560321,369446.2,200002],[1786560622,369446.2,200002],[1786560922,369446.2,200002],[1786561221,369446.2,200002],[1786561521,369446.2,200002],[1786561821,369446.2,200002],[1786562121,369445.9,200002],[1786562421,369445.9,200002],[1786562721,369445.9,200002],[1786563021,369445.9,200002],[1786563321,369445.9,200002],[1786563621,369445.5,200002],[1786563922,369445.5,200002],[1786564221,369445.5,200002],[1786564521,369445.5,200002],[1786564821,369445.4,200002],[1786565121,369445.3,200002],[1786565421,369445.2,200002],[1786565721,369444.9,200002],[1786566021,369444.9,200002],[1786566321,369444.9,200002],[1786566621,369444.9,200002],[1786566921,369444.8,200002],[1786567222,369444.8,200002],[1786567521,369444.7,200002],[1786567821,369444.7,200002],[1786568121,369444.6,200002],[1786568421,369444.6,200002],[1786568721,369444.5,200002],[1786569021,369444.4,200002],[1786569321,369444.4,200002],[1786569621,369444.3,200002.1],[1786569921,369444.3,200002.1],[1786570221,369444.3,200002.1],[1786570522,369444.2,200002.1],[1786570821,369444.1,200002.1],[1786571121,369443.9,200002.1],[1786571421,369443.9,200002.1],[1786571721,369443.7,200002.1],[1786572021,369443.7,200002.1],[1786572322,369443.7,200002.1],[1786572621,369443.6,200002.1],[1786572921,369443.6,200002.1],[1786573221,369443.6,200002.1],[1786573521,369443.6,200002.1],[1786573821,369443.6,200002.1],[1786574121,369443.6,200002.1],[1786574421,369443.6,200002.1],[1786574721,369443.6,200002.1],[1786575021,369443.6,200002.1],[1786575321,369443.6,200002.1],[1786575622,369443.6,200002.1],[1786575921,369443.6,200002.1],[1786576221,369443.6,200002.1],[1786576521,369443.6,200002.1],[1786576821,369443.6,200002.1],[1786577121,369443.6,200002.1],[1786577421,369443.6,200002.1],[1786577721,369443.1,200002.1],[1786578021,369443.1,200002.1],[1786578321,369443.1,200002.1],[1786578621,369443.1,200002.1],[1786578921,369443.1,200002.1],[1786579221,369443.1,200002.1],[1786579521,369443.1,200002.1],[1786579821,369443.1,200002.1],[1786580101,369443.1,200002.1],[1786580421,369443.1,200002.1],[1786580721,369443.1,200002.1],[1786581022,369443.1,200002.1],[1786581321,369443.1,200002.1],[1786581621,369443.1,200002.1],[1786581921,369443.1,200002.1],[1786582221,369443.1,200002.1],[1786582521,369443.1,200002.1],[1786582821,369443.1,200002.1],[1786583121,369443.1,200002.1],[1786583421,369443.1,200002.1],[1786583721,369443.1,200002.1],[1786584022,369443.1,200002.1],[1786584321,369443.1,200002.1],[1786584622,369443.1,200002.1],[1786584921,369443.1,200002.1],[1786585221,369443.1,200002.1],[1786585521,369443.1,200002.1],[1786585822,369443.1,200002.1],[1786586121,369443.1,200002.1],[1786586421,369443.1,200002.1],[1786586721,369443.1,200002.1],[1786587021,369443.1,200002.1],[1786587321,369443.1,200002.1],[1786587621,369443.1,200002.1],[1786587921,369443.1,200002.1],[1786588221,369443.2,200002],[1786588521,369443.2,200002],[1786588821,369443.2,200002],[1786589121,369443.2,200002],[1786589421,369443.2,200002],[1786589721,369443.2,200002],[1786590021,369443.2,200002],[1786590321,369443.2,200002],[1786590621,369443.2,200002],[1786590921,369443.2,200002],[1786591201,369443.2,200002],[1786591521,369443.2,200002],[1786591821,369443.2,200002],[1786592121,369443.2,200002],[1786592421,369443.2,200002],[1786592721,369443.2,200002],[1786593021,369443.2,200002],[1786593321,369443.2,200002.1],[1786593621,369443.2,200002.1],[1786593921,369443.2,200002.1],[1786594221,369443.2,200002],[1786594521,369443.2,200002],[1786594821,369280.3,200002],[1786595121,367610.7,200002],[1786595421,367610.7,200002],[1786595721,367610.7,200002],[1786596021,367610.7,200002],[1786596321,367610.7,200002],[1786596621,366999.9,200002],[1786596921,366999.9,200002],[1786597221,366999.9,200002],[1786597521,366999.9,200002],[1786597821,366999.9,200002],[1786598121,366999.9,200002],[1786598421,366999.9,200002],[1786598721,366999.8,200002],[1786599021,366999.8,200002],[1786599321,366999.8,200002],[1786599621,366999.8,200002],[1786599921,366999.8,200002],[1786600221,366999.8,200002],[1786600521,366999.8,200002],[1786600821,366999.5,200002],[1786601121,366999.5,200002],[1786601421,366999.5,200002],[1786601721,366999.5,200002],[1786602021,366999.5,200002],[1786602321,366999.5,200002],[1786602621,366999.5,200002],[1786602921,366999.5,200002],[1786603221,366999.5,200002],[1786603521,366999.5,200002],[1786603821,366999.5,200002],[1786604121,366999.5,200002],[1786604421,366999.5,200002],[1786604721,366999.5,200002],[1786605021,366999.5,200002],[1786605321,366999.5,200002],[1786605621,366999.5,200002],[1786605922,366999.5,200002],[1786606221,366999.5,200002],[1786606521,366999.5,200002],[1786606821,366999.5,200002],[1786607121,366999.5,200002.1],[1786607421,366999.5,200002.1],[1786607721,366999.5,200002.1],[1786608021,366999.4,200002.1],[1786608321,366999.4,200002.1],[1786608621,366999.4,200002.1],[1786608921,366999.5,200002.1],[1786609221,366999.5,200002.1],[1786609521,366999.5,200002.1],[1786609821,366999.5,200002.1],[1786610121,366999.5,200002.1],[1786610421,366999.2,200002.1],[1786610721,366999.2,200002.1],[1786611021,366999.2,200002.1],[1786611321,366999.2,200002.1],[1786611621,366999.2,200002.1],[1786611921,366999.2,200002.1],[1786612221,366999.2,200002.1],[1786612521,366999.2,200002.3],[1786612821,366999.2,200002.3],[1786613121,366999.2,200002.3],[1786613421,366999.2,200002.3],[1786613721,366999.1,200002.3],[1786614021,366998.9,200002.3],[1786614321,366998.9,200002.3],[1786614621,366998.9,200002.3],[1786614921,366998.9,200002.3],[1786615221,366998.9,200002.2],[1786615521,366999.1,200002.2],[1786615821,366999.1,200002.2],[1786616121,366999.1,200002.2],[1786616421,366999.1,200002.2],[1786616722,366999.1,200002.2],[1786617021,366999.1,200002.2],[1786617321,366999.1,200002.2],[1786617621,366999.1,200002.2],[1786617921,366999.1,200002.2],[1786618221,366999,200002.2],[1786618521,366999,200002.2],[1786618821,366999,200002.2],[1786619122,366999,200002.2],[1786619421,366999,200002.2],[1786619721,366998.5,200002.2],[1786620021,366998.5,200002.2],[1786620321,366998.1,200002.2],[1786620621,366998.1,200002.2],[1786620921,366998.1,200002.2],[1786621221,366998.1,200002.2],[1786621522,365884.8,200002.3],[1786621821,366998.1,200002.3],[1786622121,366998.1,200002.3],[1786622421,366998.1,200002.4],[1786622721,366998.1,200002.4],[1786623021,366998.1,200002.4],[1786623321,366998.1,200002.4],[1786623621,366998.1,200002.4],[1786623921,366998.1,200002.4],[1786624222,366998.1,200002.4],[1786624522,366998.1,200002.4],[1786624821,366998.1,200002.4],[1786625122,366998.1,200002.4],[1786625421,366998.1,200002.4],[1786625721,366997.7,200002.4],[1786626021,366997.8,200002.4],[1786626321,366997.7,200002.4],[1786626621,366997.7,200002.4],[1786626921,366997.7,200002.4],[1786627221,366997.6,200002.4],[1786627522,366997.6,200002.4],[1786627821,366997.6,200002.4],[1786628121,366997.6,200002.4],[1786628421,366997.6,200002.4],[1786628721,366997.6,200002.4],[1786629021,366997.6,200002.3],[1786629322,366997.6,200002.3],[1786629621,366997.7,200002.3],[1786629921,366998,200002.3],[1786630223,366997.4,200002.3],[1786630521,366997.4,200002.3],[1786630821,366997.4,200002.3],[1786631121,366997.4,200002.3],[1786631421,366997.3,200002.3],[1786631721,366997.2,200002.3],[1786632021,366997.2,200002.3],[1786632321,366997.2,200002.3],[1786632621,366997.1,200002.3],[1786632901,366997.1,200002.3],[1786633221,366997.1,200002.3],[1786633521,366997.1,200002.3],[1786633821,366997.1,200002.3],[1786634121,366997.1,200002.3],[1786634421,366997,200002.3],[1786634721,366997,200002.3],[1786635021,366997,200002.3],[1786635321,366997,200002.3],[1786635621,366996.7,200002.3],[1786635921,366996.7,200002.3],[1786636222,366996.7,200002.3],[1786636522,366996.7,200002.3],[1786636821,366996.7,200002.3],[1786637121,366996.7,200002.3],[1786637421,366996.7,200002.3],[1786637722,366996.7,200002.3],[1786638022,366996.7,200002.3],[1786638321,366996.6,200002.3],[1786638622,366996.6,200002.3],[1786638921,366996.6,200002.3],[1786639221,366996.6,200002.3],[1786639521,366996.7,200002.3],[1786639822,366996.7,200002.3],[1786640121,366996.7,200002.3],[1786640421,366996.7,200002.3],[1786640722,366996.6,200002.3],[1786641021,366996.5,200002.3],[1786641321,366996.5,200002.3],[1786641621,366996.5,200002.3],[1786641921,366996.5,200002.3],[1786642221,366996.5,200002.3],[1786642522,366996.5,200002.3],[1786642821,366996.3,200002.3],[1786643121,366996.3,200002.3],[1786643421,366996.3,200002.3],[1786643721,366996.3,200002.3],[1786644021,366996.3,200002.3],[1786644321,366996.3,200002.3],[1786644621,366996.2,200002.3],[1786644921,366996,200002.3],[1786645221,366996,200002.3],[1786645521,366996,200002.3],[1786645821,366996,200002.3],[1786646121,366996,200002.3],[1786646421,366998.2,200002.3],[1786646722,366999.2,200002.3],[1786647021,366999.2,200002.3],[1786647321,366999.2,200002.3],[1786647621,366999.2,200002.2],[1786647921,366999,200002.2],[1786648222,366999,200002.2],[1786648522,366999,200002.2],[1786648821,366999,200002.2],[1786649122,366999,200002.2],[1786649421,366999,200002.2],[1786649721,366999,200002.2],[1786650021,366998.9,200002.2],[1786650321,366998.9,200002.2],[1786650622,366998.7,200002.2],[1786650921,366998.7,200002.2],[1786651221,366998.6,200002.2],[1786651521,366998.6,200002.2],[1786651821,366998.6,200002.1],[1786652121,366998.6,200002.1],[1786652422,366998.6,200002.1],[1786652721,366998.3,200002.1],[1786653022,366998.3,200002.3],[1786653322,366998.3,200002.3],[1786653622,366998.1,200002.3],[1786653921,366997.9,200002.3],[1786654221,366997.9,200002.3],[1786654521,366997.9,200002.3],[1786654822,361431.4,200002.3],[1786655121,361431.4,200002.3],[1786655421,350298.1,200002.3],[1786655721,350298.1,200002.3],[1786656021,350298.1,200002.3],[1786656321,350298.1,200002.3],[1786656622,350298.1,200002.3],[1786656921,363961.7,200002.3],[1786657221,350298.2,200002.3],[1786657521,350298.2,200002.3],[1786657821,350298.2,200002.3],[1786658121,350298.2,200002.3],[1786658421,345288.3,200002.3],[1786658721,366998.6,200002.3],[1786659021,366998.6,200002.3],[1786659321,366998.6,200002.3],[1786659621,366998.6,200002.3],[1786659921,366998.6,200002.3],[1786660221,366998.6,200002.3],[1786660521,366998.6,200002.3],[1786660821,366998.6,200002.3],[1786661121,366998.6,200002.3],[1786661422,366998.6,200002.3],[1786661721,366998.6,200002.3],[1786662022,366998.6,200002.3],[1786662321,366998.6,200002.3],[1786662622,366998.6,200002.3],[1786662921,366998.6,200002.5],[1786663221,366998.6,200002.5],[1786663521,366998.4,200002.5],[1786663821,366998.4,200002.5],[1786664121,366998.4,200002.5],[1786664421,366998.4,200002.5],[1786664721,366998.4,200002.5],[1786665021,366998.4,200002.5],[1786665321,366998.4,200002.5],[1786665621,366998.4,200002.5],[1786665921,366998.4,200002.5],[1786666221,361431.8,200002.5],[1786666521,361431.8,200002.5],[1786666821,350298.6,200002.5],[1786667121,350298.5,200002.5],[1786667421,350298.5,200002.5],[1786667721,350298.5,200002.5],[1786668021,350298.5,200002.5],[1786668321,350298.5,200002.5],[1786668621,350298.3,200002.5],[1786668921,350298.3,200002.5],[1786669221,350298.3,200002.5],[1786669521,350298.3,200002.5],[1786669821,350298.3,200002.5],[1786670121,350298.3,200002.5],[1786670421,350298.3,200002.5],[1786670721,350298.2,200002.4],[1786671021,350298.2,200002.6],[1786671321,350297.9,200002.6],[1786671621,350297.9,200002.6],[1786671921,350297.9,200002.6],[1786672221,350297.9,200002.6],[1786672521,350297.9,200002.6],[1786672821,350297.9,200002.6],[1786673121,350297.9,200002.6],[1786673421,350297.9,200002.6],[1786673721,350297.9,200002.6],[1786674021,350297.9,200002.6],[1786674322,350298,200002.6],[1786674621,350298,200002.6],[1786674921,350298,200002.6],[1786675221,350298,200002.6],[1786675521,350298,200002.6],[1786675821,350298,200002.6],[1786676121,350298,200002.6],[1786676421,350298,200002.6],[1786676721,350298,200002.6],[1786677021,350298,200002.6],[1786677321,350298,200002.6],[1786677621,350298,200002.5],[1786677921,350298,200002.5],[1786678221,345288.1,200002.5],[1786678521,345288.1,200002.5],[1786678821,340278.2,200002.5],[1786679121,335268.3,200002.5],[1786679421,335268.3,200002.5],[1786679721,335268.3,200002.5],[1786680021,335268.3,200002.5],[1786680322,335268.3,200002.5],[1786680621,335268.3,200002.5],[1786680921,335268.2,200002.5],[1786681221,335268.2,200002.5],[1786681522,335268.1,200002.5],[1786681821,335268.1,200002.5],[1786682122,335268.1,200002.5],[1786682421,335268.1,200002.5],[1786682722,335268,200002.5],[1786683021,335268,200002.5],[1786683321,335268,200002.5],[1786683622,335268,200002.5],[1786683921,335268,200002.5],[1786684221,335268,200002.5],[1786684521,335268,200002.5],[1786684821,335268,200002.5],[1786685122,335267.9,200002.5],[1786685422,335267.9,200002.5],[1786685721,335268.1,200002.5],[1786686021,335268.1,200002.5],[1786686321,335268,200002.5],[1786686621,335268,200002.5],[1786686921,335268,200002.5],[1786687221,335268,200002.5],[1786687521,335268,200002.5],[1786687822,335268,200002.5],[1786688122,335268,200522.7],[1786688421,335268,200522.7],[1786688721,335267.9,200273],[1786689021,335267.8,200273],[1786689322,335267.8,200273],[1786689621,335267.9,200002.5],[1786689921,335267.9,200002.5],[1786690221,335267.9,200002.5],[1786690521,335267.9,200002.5],[1786690821,335267.9,200002.5],[1786691121,335267.8,200002.5],[1786691421,335267.8,200002.5],[1786691721,335267.8,200002.5],[1786692021,335267.8,200002.5],[1786692321,335267.8,200002.5],[1786692621,335267.7,200002.5],[1786692921,335267.7,200002.5],[1786693221,335267.7,200002.5],[1786693521,335267.7,200002.5],[1786693821,335267.7,200002.5],[1786694122,335267.7,200002.5],[1786694421,335267.7,200002.5],[1786694721,335267.7,200002.5],[1786695021,335267.7,200002.5],[1786695321,335267.7,200002.5],[1786695621,335267.7,200002.5],[1786695921,335267.7,200002.5],[1786696221,335267.7,200002.5],[1786696521,335267.7,200002.5],[1786696821,335267.7,200002.5],[1786697121,335267.7,200002.5],[1786697421,335267.5,200002.5],[1786697721,335267.5,200002.5],[1786698021,335267.5,200002.5],[1786698321,335267.5,200002.5],[1786698621,335267.5,200002.5],[1786698921,335267.5,200002.5],[1786699221,335267.5,200002.5],[1786699521,335267.5,200002.5],[1786699821,330758.7,200002.5],[1786700121,330758.7,200002.5],[1786700422,330758.7,200002.5],[1786700721,330758.7,200002.5],[1786701021,330758.7,200002.8],[1786701322,330758.7,200002.8],[1786701621,328504.2,200002.8],[1786701921,321740.8,200002.8],[1786702221,321740.8,200002.8],[1786702522,321740.8,200002.8],[1786702821,321740.8,200002.8],[1786703121,321740.8,200002.8],[1786703421,321740.8,200002.8],[1786703721,321740.8,200002.8],[1786704021,321740.8,200002.8],[1786704321,321740.8,200002.8],[1786704622,321740.8,200002.8],[1786704922,321740.8,200002.8],[1786705221,321740.8,200002.8],[1786705522,321740.8,200002.8],[1786705822,321740.7,200002.8],[1786706122,321740.7,200002.8],[1786706421,321740.7,200002.8],[1786706721,321740.7,200002.8],[1786707021,321740.7,200002.8],[1786707321,321740.7,200002.9],[1786707621,321740.7,200002.9],[1786707922,321740.7,200002.9],[1786708221,321740.7,200002.9],[1786708521,321740.7,200002.9],[1786708822,321740.7,200002.9],[1786709121,321740.7,200002.9],[1786709421,321740.7,200002.9],[1786709721,321740.7,200002.9],[1786710021,321740.7,200002.9],[1786710321,321740.7,200002.9],[1786710621,321740.7,200002.9],[1786710921,321740.7,200002.9],[1786711222,321740.7,200002.9],[1786711521,321740.7,200002.9],[1786711821,321740.7,200002.9],[1786712121,321740.7,200002.9],[1786712421,321740.7,200002.9],[1786712722,321740.7,200002.9],[1786713021,321740.7,200002.9],[1786713321,321740.7,200002.9],[1786713621,321740.7,200002.9],[1786713921,321740.7,200002.9],[1786714221,321740.7,200002.9],[1786714522,321740.7,200002.9],[1786714822,321740.7,200002.9],[1786715121,321740.7,200002.9],[1786715422,321740.7,200002.9],[1786715722,321740.7,200002.9],[1786716021,321740.7,200002.9],[1786716321,321740.7,200002.9],[1786716621,321740.7,200002.9],[1786716922,321740.7,200002.9],[1786717221,321740.7,200002.9],[1786717521,321740.6,200002.9],[1786717822,321740.6,200002.9],[1786718121,321740.6,200002.9],[1786718421,321740.6,200002.9],[1786718721,321740.5,200002.9],[1786719021,321740.5,200002.9],[1786719322,321740.5,200002.9],[1786719621,321740.5,200002.9],[1786719921,321740.5,200002.9],[1786720201,321740.5,200002.9],[1786720501,321740.5,200002.9],[1786720821,321740.5,200002.9],[1786721121,321740.5,200002.9],[1786721422,321740.5,200002.9],[1786721721,321740.5,200003.1],[1786722021,321740.5,200003.1],[1786722321,321740.5,200003.1],[1786722621,321740.5,200003.1],[1786722922,321740.5,200003.1],[1786723222,321740.5,200003.1],[1786723522,321740.3,200003.1],[1786723821,321740.3,200003.1],[1786724121,321740.3,200003.1],[1786724422,321740.3,200003.1],[1786724722,321740.3,200003.1],[1786725021,321740.3,200003.1],[1786725322,321740.3,200003.1],[1786725621,321740.3,200003.1],[1786725921,321740.3,200003.1],[1786726222,321740.3,200003.1],[1786726522,321740.3,200003.1],[1786726822,321740.3,200003.1],[1786727121,321740.3,200003.1],[1786727422,321740.3,200003.1],[1786727722,321740.3,200003.1],[1786728022,335268.1,200003.1],[1786728322,335268,200003.1],[1786728622,335268,200003.1],[1786728922,335268,200003.1],[1786729221,335268,200003.1],[1786729522,335267.9,200003.1],[1786729821,335267.9,200003.1],[1786730121,335267.9,200003.1],[1786730421,335267.9,200003.1],[1786730721,335267.9,200003.1],[1786731021,335267.9,200003.1],[1786731321,335267.9,200003.1],[1786731621,335267.7,200003.1],[1786731921,335267.7,200003.1],[1786732221,335267.7,200003.1],[1786732521,335267.7,200003.1],[1786732821,335267.6,200003.1],[1786733121,335267.6,200003.1],[1786733421,335267.6,200003.1],[1786733721,335267.6,200003.1],[1786734021,335267.6,200003.1],[1786734321,335267.6,200003.1],[1786734621,335267.4,200003.1],[1786734921,335267.4,200003.1],[1786735221,335267.4,200003.1],[1786735521,335267.4,200003.1],[1786735821,335267.4,200003.1],[1786736121,335267.4,200003.1],[1786736421,335267.4,200003],[1786736721,335267.4,200003],[1786737021,335267.4,200003],[1786737322,335267.4,200003],[1786737621,335267.4,200003],[1786737921,321740.8,200002.8],[1786738222,321740.8,200002.8],[1786738521,321740.6,200002.8],[1786738821,321740.6,200002.8],[1786739121,321740.6,200002.8],[1786739422,321740.6,200002.8],[1786739722,321740.6,200002.8],[1786740021,321740.6,200002.8],[1786740321,321740.6,200003.2],[1786740621,321740.6,200003.2],[1786740921,321740.6,200003.2],[1786741221,321740.6,200003.2],[1786741521,321740.6,200003.2],[1786741821,321740.6,200003.2],[1786742121,321740.2,200003.2],[1786742421,321739.8,200003.2],[1786742721,321739.2,200003.2],[1786743021,317681.3,200003.2],[1786743321,317681.3,200003.2],[1786743621,317681.3,200003.2],[1786743921,317681.3,200003.2],[1786744221,317681.3,200003.2],[1786744521,317681.3,200003.2],[1786744821,317681.3,200003.2],[1786745121,317681.3,200003.2],[1786745421,317681.3,200003.2],[1786745721,317681.3,200003.2],[1786746021,317681.3,200003.2],[1786746321,317681.3,200003.2],[1786746621,317681.3,200003.2],[1786746921,317681.3,200003.2],[1786747221,309565.5,200003.2],[1786747521,309565.5,200003.2],[1786747821,309565.5,200003.2],[1786748122,309565.5,200003.2],[1786748421,309565.5,200003.2],[1786748721,309565.5,200003.2],[1786749021,309565.5,200003.1],[1786749321,309565.5,200003.1],[1786749621,309565.5,200003.1],[1786749921,309565.5,200003.1],[1786750221,309565.5,200003.1],[1786750521,309565.5,200003.1],[1786750821,309565.5,200003.1],[1786751121,309565.5,200003.3],[1786751421,309565.5,200003.3],[1786751721,309565.3,200003.3],[1786752021,309565.3,200003.3],[1786752321,309565.3,200003.3],[1786752621,309565.3,200003.3],[1786752921,309565.1,200003.3],[1786753221,309565,200003.3],[1786753521,309565,200003.3],[1786753821,309565,200003.3],[1786754121,309565,200003.3],[1786754421,309565,200003.3],[1786754721,309565,200003.3],[1786755021,309565,200003.3],[1786755321,309565,200003.3],[1786755621,309565,200003.3],[1786755921,309565,200003.3],[1786756221,309564.8,200003.3],[1786756521,309564.8,200003.3],[1786756821,309564.8,200003.3],[1786757121,309564.8,200003.3],[1786757421,309564.8,200003.3],[1786757721,309564.8,200003.3],[1786758021,309564.8,200003.3],[1786758321,309564.8,200003.3],[1786758621,309564.8,200003.3],[1786758921,309564.8,200003.3],[1786759221,309564.8,200003.3],[1786759521,309564.8,200003.3],[1786759821,309564.8,200003.3],[1786760121,309564.8,200003.3],[1786760421,309564.8,200003.3],[1786760721,309564.6,200003.3],[1786761021,309564.6,200003.3],[1786761321,309564.6,200003.3],[1786761621,309564.6,200003.3],[1786761922,309564.6,200003.3],[1786762221,309564.6,200003.4],[1786762521,309564.6,200003.3],[1786762821,309564.6,200003.3],[1786763121,309564.6,200003.3],[1786763421,309564.6,200003.3],[1786763721,309564.6,200003.3],[1786764021,309564.6,200003.3],[1786764321,309564.6,200003.3],[1786764621,309564.6,200003.3],[1786764921,309564.6,200003.3],[1786765221,309564.6,200003.3],[1786765522,309564.6,200003.3],[1786765821,309564.6,200003.3],[1786766122,309564.6,200003.3],[1786766421,309564.6,200003.3],[1786766721,309564.6,200003.3],[1786767022,309564.6,200003.3],[1786767321,309564.6,200003.3],[1786767621,309564.6,200003.3],[1786767921,309564.6,200003.3],[1786768221,309564.6,200003.3],[1786768521,309564.6,200003.3],[1786768821,309564.6,200003.3],[1786769121,309564.4,200003.3],[1786769421,309564.3,200003.3],[1786769721,309564.3,200003.3],[1786770021,309564.4,200003.3],[1786770321,305912.3,200003.3],[1786770621,305912.3,200003.3],[1786770921,305912.3,200003.3],[1786771221,305912.3,200003.3],[1786771521,305912.3,200003.3],[1786771821,305912.3,200003.3],[1786772121,305912.3,200003.3],[1786772421,305912.3,200003.3],[1786772721,305912.3,200003.3],[1786773021,305912.3,200003.3],[1786773321,305912.3,200003.3],[1786773621,305912.3,200003.3],[1786773921,305912.3,200003.3],[1786774221,305912.3,200003.3],[1786774521,305912.3,200003.3],[1786774821,305912.3,200003.3],[1786775121,305912.3,200003.4],[1786775421,302260.2,200003.4],[1786775721,302260.2,200003.4],[1786776021,302260.2,200003.4],[1786776321,302260.2,200003.4],[1786776621,302260.2,200003.4],[1786776921,302260.2,200003.4],[1786777221,302260.2,200003.4],[1786777521,302260.2,200003.4],[1786777821,302260.2,200003.4],[1786778121,302260.2,200003.4],[1786778421,302260.2,200003.4],[1786778721,302260.2,200003.4],[1786779022,302260.2,200003.4],[1786779321,302260.2,200003.4],[1786779621,298608.1,200003.4],[1786779921,302260.2,200003.4],[1786780221,302260.2,200003.4],[1786780522,302260.2,200003.4],[1786780821,302260.2,200003.4],[1786781121,302260.2,200003.4],[1786781421,302260.2,200003.4],[1786781721,302260.2,200003.4],[1786782021,302260.2,200003.4],[1786782321,302260.2,200003.4],[1786782621,302260.2,200003.4],[1786782921,302260.2,200003.4],[1786783222,302260.2,200003.4],[1786783521,302260.2,200003.4],[1786783821,302260.2,200003.4],[1786784121,302260.2,200003.6],[1786784421,302260.2,200003.6],[1786784721,302260.2,200003.6],[1786785021,302260.2,200003.6],[1786785321,302260.2,200003.6],[1786785621,302260.2,200003.6],[1786785921,302260.2,200003.6],[1786786221,298608.1,200003.6],[1786786521,298607.9,200003.6],[1786786821,298607.9,200003.5],[1786787121,298607.9,200003.5],[1786787421,298607.9,200003.5],[1786787721,298607.7,200003.5],[1786788021,298607.7,200003.5],[1786788321,298607.7,200003.5],[1786788621,298607.7,200003.5],[1786788921,298607.7,200003.5],[1786789221,298607.7,200003.5],[1786789521,298607.7,200003.7],[1786789821,298607.7,200003.5],[1786790121,298607.7,200003.5],[1786790421,298607.7,200003.5],[1786790721,298607.7,200003.5],[1786791021,298607.7,200003.5],[1786791321,298607.7,200003.5],[1786791621,298607.7,200003.5],[1786791921,298607.7,200003.5],[1786792221,298607.7,200003.5],[1786792521,298607.7,200003.5],[1786792821,298607.7,200003.5],[1786793121,298607.7,200003.5],[1786793421,298607.7,200003.5],[1786793721,298607.7,200003.5],[1786794021,298607.7,200003.5],[1786794321,298607.6,200003.5],[1786794621,298607.6,200003.5],[1786794921,298607.6,200003.5],[1786795221,298607.6,200003.5],[1786795521,298607.6,200003.5],[1786795821,298607.6,200003.5],[1786796121,298607.7,200003.5],[1786796421,298607.6,200003.5],[1786796721,296142.4,200003.5],[1786797021,296142.4,200003.5],[1786797321,296142.4,200003.5],[1786797621,296142.4,200003.5],[1786797921,296142.4,200003.5],[1786798221,296142.4,200003.5],[1786798521,296142.4,200003.5],[1786798821,296142.4,200003.5],[1786799121,296142.4,200003.5],[1786799421,296142.4,200003.5],[1786799722,296142.4,200003.5],[1786800022,296142.4,200003.5],[1786800322,296142.4,200003.9],[1786800621,296142.4,200003.5],[1786800922,296142.4,200003.5],[1786801221,296142.4,200003.5],[1786801522,296142.4,200003.5],[1786801821,296142.4,200003.5],[1786802121,296142.4,200003.5],[1786802421,298607.8,200003.5],[1786802721,298607.8,200003.5],[1786803021,298607.8,200003.5],[1786803321,298607.8,200003.5],[1786803621,298607.8,200003.5],[1786803921,298607.8,200003.5],[1786804221,298607.8,200003.5],[1786804521,298607.8,200003.5],[1786804821,298607.8,200003.5],[1786805121,298607.8,200003.5],[1786805421,298607.8,200003.5],[1786805722,298607.8,200003.5],[1786806021,298607.8,200003.5],[1786806321,298607.8,200003.5],[1786806621,298607.8,200003.5],[1786806921,298607.8,200003.5],[1786807221,298607.8,200003.5],[1786807521,298607.8,200003.5],[1786807821,298607.8,200003.5],[1786808121,298607.8,200003.5],[1786808421,298607.8,200003.5],[1786808721,298607.8,200003.5],[1786809021,298607.8,200003.5],[1786809321,298607.8,200003.5],[1786809622,298607.8,200003.5],[1786809921,298607.8,200003.5],[1786810221,298607.8,200003.5],[1786810521,298607.8,200003.5],[1786810821,298607.8,200003.5],[1786811121,298607.8,200003.5],[1786811421,298607.8,200003.5],[1786811721,298607.8,200003.5],[1786812021,298607.8,200003.5],[1786812322,298607.8,200003.5],[1786812621,298607.8,200003.5],[1786812923,298607.5,200003.5],[1786813221,298607.5,200003.5],[1786813521,298607.3,200003.5],[1786813821,298607.4,200003.5],[1786814121,298607.4,200003.5],[1786814421,298607.4,200003.5],[1786814721,298607.1,200003.5],[1786815021,298607.1,200003.5],[1786815321,298607.1,200003.5],[1786815621,298607.1,200003.5],[1786815921,298607.1,200003.5],[1786816221,298607.1,200003.5],[1786816521,298607.1,200003.5],[1786816821,298607.1,200003.5],[1786817121,298607,200003.5],[1786817421,298607.1,200003.5],[1786817721,298606.9,200003.5],[1786818021,298606.8,200003.5],[1786818321,298606.8,200003.4],[1786818621,298606.8,200003.4],[1786818921,298606.8,200003.8],[1786819221,298606.8,200003.8],[1786819521,298606.8,200003.8],[1786819821,298606.8,200003.8],[1786820121,298606.8,200003.8],[1786820421,298606.8,200003.8],[1786820721,298606.8,200003.8],[1786821021,298606.8,200003.8],[1786821321,298606.8,200003.8],[1786821621,298606.8,200003.8],[1786821921,298606.8,200003.8],[1786822221,298606.8,200003.8],[1786822521,298606.8,200003.8],[1786822821,298606.6,200003.8],[1786823121,298606.6,200003.8],[1786823421,298606.6,200003.8],[1786823721,298606.6,200003.8],[1786824001,298606.3,200003.8],[1786824322,298606.3,200003.8],[1786824621,298606.6,200003.8],[1786824921,298606.8,200003.5],[1786825222,298606.8,200003.5],[1786825521,298606.6,200003.5],[1786825821,298606.3,200003.5],[1786826121,298606.3,200003.5],[1786826421,298606.3,200003.5],[1786826721,298606.3,200003.5],[1786827021,298606.3,200003.5],[1786827321,298606.3,200003.5],[1786827621,298606.3,200003.5],[1786827921,298606.3,200003.5],[1786828221,298606,200003.5],[1786828521,298606,200003.5],[1786828821,298606,200003.5],[1786829121,298605.8,200003.4],[1786829421,298605.8,200003.4],[1786829721,298605.8,200003.4],[1786830021,298605.8,200003.4],[1786830301,298605.8,200003.4],[1786830621,298605.8,200003.4],[1786830921,298605.8,200003.4],[1786831221,298605.8,200003.4],[1786831521,298605.8,200003.4],[1786831821,298605.8,200003.4],[1786832121,298605.8,200003.4],[1786832421,298605.8,200003.4],[1786832721,298605.8,200003.4],[1786833022,298605.8,200003.4],[1786833321,298605.8,200003.4],[1786833621,298605.8,200003.4],[1786833921,298605.8,200003.4],[1786834221,298605.8,200003.4],[1786834521,298605.8,200003.4],[1786834822,298605.8,200003.3],[1786835121,298605.8,200003.3],[1786835421,298605.8,200003.3],[1786835721,298605.8,200003.3],[1786836021,298605.8,200003.3],[1786836321,298605.8,200003.3],[1786836621,298605.8,200003.3],[1786836921,298605.8,200003.3],[1786837221,298605.8,200003.3],[1786837521,298605.8,200003.3],[1786837821,298605.8,200003.3],[1786838121,298605.8,200003.3],[1786838421,298605.8,200003.3],[1786838721,298605.8,200003.3],[1786839021,298605.6,200003.3],[1786839321,298605.6,200003],[1786839621,298605.8,200003],[1786839921,296962.2,200003],[1786840221,296962.2,200003],[1786840521,296962.2,200003],[1786840821,288745.3,200002.9],[1786841121,288745.3,200002.9],[1786841421,288745.3,200002.9],[1786841721,288745.2,200002.9],[1786842021,288745.2,200002.9],[1786842322,288745.2,200002.9],[1786842621,288745,200002.9],[1786842921,288745,200002.9],[1786843221,288745,200002.9],[1786843521,288745,200002.9],[1786843822,288745,200002.9],[1786844121,288745,200002.9],[1786844421,288745,200002.9],[1786844721,288745,200002.9],[1786845021,288745,200002.9],[1786845321,288745,200002.9],[1786845621,288745,200002.9],[1786845921,288745,200002.9],[1786846221,288744.8,200002.9],[1786846521,288744.8,200002.9],[1786846821,288744.7,200002.9],[1786847121,288744.7,200002.9],[1786847421,288744.7,200002.9],[1786847721,288744.7,200002.9],[1786848021,298606.9,200002.9],[1786848321,298606.8,200002.9],[1786848621,298606.8,200002.9],[1786848921,298606.8,200002.9],[1786849221,298606.8,200002.9],[1786849521,298606.8,200002.9],[1786849821,298606.8,200002.4],[1786850121,298606.8,200002.4],[1786850421,298606.8,200002.4],[1786850721,298606.7,200002.4],[1786851022,298606.7,200002.4],[1786851321,298606.7,200002.4],[1786851621,298606.7,200002.4],[1786851921,298606.6,200002.4],[1786852221,315653,200002.4],[1786852521,315653,200002.4],[1786852821,315653,200002.4],[1786853121,315653,200002.4],[1786853421,309565.4,200002.4],[1786853721,309565.4,200002.4],[1786854021,309565.4,200002.4],[1786854321,388274.1,200002.4],[1786854621,388274.1,200002.4],[1786854921,388274.1,200002.4],[1786855221,388274,200002.4],[1786855521,388274,200002.4],[1786855821,388274,200002.4],[1786856121,388274,200002.4],[1786856421,388274.6,200002.4],[1786856721,388274.6,200002.4],[1786857021,388274.6,200002.4],[1786857321,388274.6,200002.4],[1786857621,388274.6,200002.4],[1786857922,388274.6,200002.4],[1786858221,388274.6,200002.4],[1786858522,458273.1,200002.4],[1786858822,458273.1,200002.4],[1786859122,458273.1,200002.4],[1786859421,458273.1,200002.4],[1786859721,458273.1,200002.4],[1786860021,458273.1,200002.4],[1786860321,458273.1,200002.4],[1786860621,458273.1,200002.4],[1786860921,458273.1,200002.4],[1786861221,458273.1,200002.4],[1786861521,458273.1,200002.4],[1786861821,458273.1,200002.4],[1786862121,458273.1,200002.4],[1786862421,458273.1,200002.4],[1786862721,458273.1,200002.4],[1786863021,458273.1,200002.4],[1786863321,458273.1,200002.4],[1786863621,458273.1,200002.4],[1786863921,458273.1,200002.4],[1786864222,458273.1,200002.4],[1786864521,458273.1,200002.4],[1786864821,458273.1,200002.4],[1786865121,0,200002.4],[1786865421,0,200002.4],[1786865721,0,200002.4],[1786866021,0,200002.4],[1786866321,0,200002.3],[1786866621,0,200002.3],[1786866921,0,200002.3],[1786867222,300004.9,200002.3],[1786867521,300004.9,200002.3],[1786867821,300004.9,200002.3],[1786868121,300004.9,200002.3],[1786868421,300004.9,200002.3],[1786868721,300004.9,200002.3],[1786869021,300004.9,200002.3],[1786869321,300004.9,200002.3],[1786869621,300004.9,200002.3],[1786869921,300004.9,200002.3],[1786870221,300004.9,200002.3],[1786870521,300004.9,200002.3],[1786870821,300004.9,200002.3],[1786871121,300004.8,200002.3],[1786871421,290004.6,200002.3],[1786871721,290004.6,200002.3],[1786872021,290004.6,200002.3],[1786872321,290004.6,200002.3],[1786872621,290004.6,200002.3],[1786872921,290004.6,200002.3],[1786873221,290004.6,200002.3],[1786873521,300004.8,200002.2],[1786873821,300004.8,200002.2],[1786874121,300004.8,200002.2],[1786874421,300004.8,200002.2],[1786874721,300004.8,200002.2],[1786875021,300004.8,200002.2],[1786875321,300004.8,200002.2],[1786875621,300004.8,200002.2],[1786875921,300004.8,200002.2],[1786876221,300004.8,200002.2],[1786876521,300004.8,200002.2],[1786876821,300004.8,200002.2],[1786877121,300004.8,200002.2],[1786877422,300004.8,200002.2],[1786877721,300004.8,200002.2],[1786878021,300004.8,200002.2],[1786878321,300004.8,200002.2],[1786878621,300004.8,200002.2],[1786878921,300004.8,200002.5],[1786879221,300004.8,200002.5],[1786879521,300004.8,200002.5],[1786879821,300004.8,200002.5],[1786880121,300004.8,200002.5],[1786880421,300004.8,200002.5],[1786880721,300004.8,200002.5],[1786881021,300004.8,200002.5],[1786881321,300004.8,200002.5],[1786881621,300004.8,200002.5],[1786881921,300004.8,200002.5],[1786882221,300004.8,200002.5],[1786882522,300004.7,200002.5],[1786882821,300004.7,200002.5],[1786883121,300004.7,200002.5],[1786883421,300004.7,200002.5],[1786883721,300004.7,200002.5],[1786884021,300004.7,200002.5],[1786884321,300004.7,200002.5],[1786884621,300004.7,200002.5],[1786884921,300004.7,200002.5],[1786885221,300004.7,200002.5],[1786885521,300004.6,200002.5],[1786885821,300004.6,200002.5],[1786886121,300004.6,200002.5],[1786886421,300004.6,200002.5],[1786886721,300004.6,200002.5],[1786887021,300004.6,200002.5],[1786887321,300004.6,200002.5],[1786887621,300004.6,200002.5],[1786887921,300004.6,200002.5],[1786888221,300004.6,200002.5],[1786888521,300004.6,200002.5],[1786888821,300004.6,200002.5],[1786889121,300004.6,200002.5],[1786889421,300004.6,200002.5],[1786889722,300004.6,200002.5],[1786890001,0,200002.5],[1786890322,0,200002.5],[1786890621,0,200002.5],[1786890921,0,200002.5],[1786891221,300003.8,200002.5],[1786891521,300003.8,200002.5],[1786891822,300003.8,200002.5],[1786892121,300003.8,200002.5],[1786892421,300003.8,200002.5],[1786892721,300003.8,200002.5],[1786893022,300003.8,200002.5],[1786893322,300003.8,200002.5],[1786893622,300003.8,200002.5],[1786893921,300003.7,200002.5],[1786894221,300003.7,200002.4],[1786894521,300003.7,200002.4],[1786894821,300003.6,200002.4],[1786895121,300003.6,200002.2],[1786895421,300003.5,200002.2],[1786895721,300003.5,200002.2],[1786896022,300003.5,200002.2],[1786896321,300003.4,200002.2],[1786896621,300003.4,200002.2],[1786896921,300003.3,200002.2],[1786897221,300003.3,200002.2],[1786897521,300003.2,200002.2],[1786897821,300003.1,200002.2],[1786898121,300003,200002.2],[1786898421,300003,200002.2],[1786898721,300002.9,200002.2],[1786899021,300002.9,200002.2],[1786899321,300002.9,200002.2],[1786899621,300002.7,200002.2],[1786899922,300002.7,200002.2],[1786900221,300002.7,200002.2],[1786900521,300002.7,200002.2],[1786900821,300002.7,200002.2],[1786901121,300002.8,200002.2],[1786901421,300002.7,200002.2],[1786901721,300002.7,200002.2],[1786902021,290002.7,200002.1],[1786902321,290002.7,200002.1],[1786902621,290002.7,200002.1],[1786902921,290002.7,200002.1],[1786903221,290002.5,200002.1],[1786903521,290002.5,200002.6],[1786903821,290002.5,200002.6],[1786904121,290002.2,200002.6],[1786904421,290002.2,200002.6],[1786904721,290002.2,200002.6],[1786905021,290002.2,200002.6],[1786905321,290002.2,200002.6],[1786905621,290002.2,200002.6],[1786905921,290002.2,200002.6],[1786906221,290002.2,200002.6],[1786906521,290002.2,200002.6],[1786906821,290002.2,200002.6],[1786907121,290002.2,200002.6],[1786907421,290002.2,200002.6],[1786907721,290002.2,200002.6],[1786908021,285502.2,200002.6],[1786908321,281002.2,200002.6],[1786908621,281002.2,200002.6],[1786908921,281002.2,200002.6],[1786909221,281002.2,200002.6],[1786909521,290002.2,200002.6],[1786909822,290002.2,200002.6],[1786910121,290002.2,200002.6],[1786910421,290002.2,200002.6],[1786910721,290002.2,200002.7],[1786911021,290002.2,200002.7],[1786911321,290002.2,200002.7],[1786911622,290002.2,200002.6],[1786911922,290002,200002.6],[1786912221,281002.1,200002.6],[1786912521,281002.1,200002.6],[1786912821,281002.1,200002.6],[1786913121,281002.1,200002.6],[1786913421,281002.1,200002.6],[1786913721,281002.1,200002.6],[1786914021,281002.1,200002.6],[1786914321,281002.1,200002.6],[1786914621,281002.1,200002.6],[1786914921,281002.1,200002.6],[1786915221,281002.1,200002.6],[1786915521,281002,200002.6],[1786915821,281002,200002.6],[1786916122,281001.8,200002.6],[1786916421,281001.8,200002.6],[1786916721,281001.6,200002.6],[1786917021,281001.6,200002.6],[1786917321,281001.5,200002.6],[1786917621,281001.5,200002.6],[1786917921,276951.5,200002.6],[1786918221,276951.5,200002.6],[1786918521,276951.5,200002.6],[1786918821,281001.5,200002.6],[1786919121,281001.5,200002.6],[1786919421,281001.4,200002.6],[1786919721,281001.5,200002.6],[1786920021,281001.4,200002.8],[1786920321,281001.4,200002.8],[1786920621,281001.4,200002.8],[1786920922,281001.4,200002.8],[1786921221,281001.4,200002.8],[1786921521,281001.4,200002.8],[1786921821,281001.4,200002.8],[1786922121,281001.4,200002.8],[1786922422,281001.4,200002.8],[1786922721,281001.4,200003],[1786923021,281001.2,200003.5],[1786923321,281001.2,200002.7],[1786923621,281001.2,200002.7],[1786923921,281001.2,200002.7],[1786924222,281001.2,200002.7],[1786924521,281001.2,200002.7],[1786924821,281001.2,200002.8],[1786925121,281001.1,200002.8],[1786925421,281001.1,200002.8],[1786925721,281001,200002.8],[1786926021,281001,200002.8],[1786926321,281001,200002.8],[1786926621,281001,200002.8],[1786926921,281001,200002.8],[1786927221,281001,200002.8],[1786927521,281001,200002.8],[1786927821,281001,200002.8],[1786928121,281001,200002.8],[1786928421,281001,200002.8],[1786928721,281001,200002.8],[1786929021,281001,200002.8],[1786929321,281001,200002.8],[1786929621,281001,200002.8],[1786929921,281001,200002.8],[1786930221,281001,200002.8],[1786930521,281001,200002.8],[1786930821,281001,200002.8],[1786931122,281001,200002.8],[1786931421,281001,200002.8],[1786931721,281001,200002.8],[1786932021,281001,200002.8],[1786932321,281001,200002.8],[1786932621,281001,200002.8],[1786932921,281001,200002.8],[1786933221,281001,200002.8],[1786933521,281001,200002.8],[1786933821,281001,200002.8],[1786934121,281000.8,200002.7],[1786934421,281000.7,200002.8],[1786934722,281000.7,200002.8],[1786935021,281000.8,200002.8],[1786935322,281000.8,200002.8],[1786935622,281000.8,200002.8],[1786935921,281000.8,200002.8],[1786936221,281000.8,200002.8],[1786936521,281000.8,200002.8],[1786936821,281000.8,200002.8],[1786937121,281000.8,200002.8],[1786937421,281000.8,200002.8],[1786937721,281000.8,200002.8],[1786938021,281000.8,200002.8],[1786938322,281000.8,200002.8],[1786938621,281000.8,200002.8],[1786938921,281000.8,200002.8],[1786939221,281000.8,200002.8],[1786939521,281000.8,200002.8],[1786939821,281000.8,200002.8],[1786940121,281000.8,200002.8],[1786940421,281000.8,200002.8],[1786940721,281000.7,200002.7],[1786941021,281000.8,200002.7],[1786941322,281000.8,200002.7],[1786941621,281000.8,200002.7],[1786941921,281000.6,200002.7],[1786942221,281000.6,200002.7],[1786942521,281000.5,200002.7],[1786942821,281000.5,200002.7],[1786943121,281000.5,200002.7],[1786943421,281000.5,200002.7],[1786943721,281000.4,200002.7],[1786944022,281000.4,200002.7],[1786944321,281000.4,200002.7],[1786944621,281000.4,200002.7],[1786944921,281000.4,200002.7],[1786945221,281000.4,200002.7],[1786945521,281000.4,200002.7],[1786945821,281000.4,200002.7],[1786946121,281000.4,200002.7],[1786946421,281000.4,200002.7],[1786946721,281000.4,200002.7],[1786947021,281000.4,200002.7],[1786947321,281000.4,200002.7],[1786947621,281000.4,200002.7],[1786947921,281000.4,200002.7],[1786948221,281000.4,200002.7],[1786948521,281000.4,200002.7],[1786948821,281000.3,200002.7],[1786949121,281000.4,200002.7],[1786949421,290002.5,200002.7],[1786949721,290002.5,200002.7],[1786950021,300002.7,200002.7],[1786950321,300002.7,200002.7],[1786950621,300002.7,200002.7],[1786950921,300002.7,200002.7],[1786951221,300002.7,200002.7],[1786951521,300002.7,200002.7],[1786951821,300002.7,200002.7],[1786952121,300002.7,200002.7],[1786952421,300002.6,200002.7],[1786952721,300002.6,200002.7],[1786953022,300002.6,200002.7],[1786953321,300002.6,200002.7],[1786953621,300002.6,200002.7],[1786953921,300002.6,200002.7],[1786954221,300002.6,200002.7],[1786954521,300002.6,200002.8],[1786954822,300002.6,200002.8],[1786955121,300002.6,200002.8],[1786955421,300002.6,200002.8],[1786955721,300002.6,200002.8],[1786956021,300002.6,200002.8],[1786956321,300002.6,200002.8],[1786956621,300002.6,200002.8],[1786956921,300002.6,200002.8],[1786957221,300002.5,200002.8],[1786957521,300002.5,200002.8],[1786957821,300002.5,200002.8],[1786958121,300002.5,200002.8],[1786958421,300002.5,200002.8],[1786958721,300002.5,200002.8],[1786959021,300002.5,200002.8],[1786959322,300002.5,200002.8],[1786959621,300002.5,200002.8],[1786959921,300002.4,200002.8],[1786960221,300002.4,200002.8],[1786960521,300002.4,200002.8],[1786960821,300002.4,200002.8],[1786961121,300002.4,200002.8],[1786961421,300002.4,200002.8],[1786961721,300002.3,200002.8],[1786962021,300002.3,200002.8],[1786962321,300002.3,200002.8],[1786962621,300002.3,200002.8],[1786962921,300002.3,200002.8],[1786963221,300002.3,200002.8],[1786963521,300002.4,200002.8],[1786963821,300002.3,200002.8],[1786964121,300002.2,200002.8],[1786964421,300002.1,200002.8],[1786964721,300002,200002.8],[1786965022,300002,200002.8],[1786965321,300002,200002.8],[1786965622,300002,200002.8],[1786965921,300002,200002.8],[1786966221,300002,200002.8],[1786966521,300002,200002.8],[1786966821,300002,200002.8],[1786967121,300001.9,200002.8],[1786967421,300001.9,200002.8],[1786967721,300001.9,200002.8],[1786968021,300001.9,200002.8],[1786968321,300001.9,200002.8],[1786968621,300001.9,200002.8],[1786968921,300001.9,200002.8],[1786969221,300001.9,200002.8],[1786969521,300001.9,200002.8],[1786969821,300001.9,200002.8],[1786970121,300001.8,200002.8],[1786970421,300001.7,200002.8],[1786970721,300001.8,200002.7],[1786971021,300001.8,200002.7],[1786971321,300001.8,200002.7],[1786971621,300001.8,200002.7],[1786971921,300001.8,200002.7],[1786972221,300001.8,200002.7],[1786972521,300001.8,200002.7],[1786972821,300001.8,200002.7],[1786973121,300001.8,200002.7],[1786973421,300001.8,200002.7],[1786973721,300001.8,200002.7],[1786974021,300001.8,200002.7],[1786974321,300001.8,200002.7],[1786974621,300001.8,200002.7],[1786974921,300001.8,200002.7],[1786975221,300001.8,200002.7],[1786975521,300001.8,200002.7],[1786975821,300001.8,200002.7],[1786976121,300001.7,200002.7],[1786976422,300001.6,200002.7],[1786976722,300001.6,200002.7],[1786977021,300001.6,200002.7],[1786977322,300001.6,200002.7],[1786977621,300001.6,200002.7],[1786977922,300001.6,200002.7],[1786978222,300001.5,200002.7],[1786978521,300001.5,200002.7],[1786978821,300001.5,200002.7],[1786979121,300001.5,200002.7],[1786979421,300001.5,200002.7],[1786979721,300001.5,200002.7],[1786980021,300001.5,200002.7],[1786980321,300001.5,200002.7],[1786980621,300001.5,200002.7],[1786980921,300001.4,200002.7],[1786981221,300001.4,200002.7],[1786981521,300001.3,200002.7],[1786981821,290001.4,200002.7],[1786982121,290001.4,200002.7],[1786982421,290001.4,200002.7],[1786982721,290001.4,200002.7],[1786983021,290001.4,200002.7],[1786983321,290001.4,200002.7],[1786983621,290001.4,200002.6],[1786983921,290001.4,200002.6],[1786984221,290001.4,200002.6],[1786984521,290001.3,200002.6],[1786984821,290001.2,200002.6],[1786985122,290001.2,200002.6],[1786985421,290001.2,200002.6],[1786985721,290001.2,200002.6],[1786986021,290001.2,200002.6],[1786986322,290001.2,200002.6],[1786986621,300001.6,200002.6],[1786986921,300001.6,200002.6],[1786987221,300001.5,200002.6],[1786987521,300001.5,200002.6],[1786987821,300001.5,200002.6],[1786988121,300001.4,200002.6],[1786988421,300001.3,200002.6],[1786988721,300001.3,200002.6],[1786989021,300001.3,200002.6],[1786989301,300001.3,200002.6],[1786989622,300001.6,200002.6],[1786989921,300001.6,200002.6],[1786990222,300001.6,200002.6],[1786990521,281001.8,200002.6],[1786990822,281001.8,200002.6],[1786991121,281001.8,200002.6],[1786991421,281001.8,200002.6],[1786991721,281001.8,200002.6],[1786992021,281001.8,200002.6],[1786992321,281001.8,200002.6],[1786992621,281001.7,200002.6],[1786992922,281001.5,200002.6],[1786993222,281001.5,200002.6],[1786993521,281001.3,200002.6],[1786993822,281001.3,200002.6],[1786994121,281001.3,200002.6],[1786994421,281001.3,200002.6],[1786994721,281001.3,200002.6],[1786995021,281001.2,200002.6],[1786995321,276951.3,200002.6],[1786995621,276951.3,200002.6],[1786995921,276951.3,200002.6],[1786996221,300001.6,200002.6],[1786996521,300001.6,200002.6],[1786996821,300001.6,200002.6],[1786997121,300001.6,200002.6],[1786997421,300001.6,200002.6],[1786997721,300001.6,200002.6],[1786998021,300001.6,200002.6],[1786998321,300001.6,200002.6],[1786998621,300001.6,200002.6],[1786998921,300001.6,200002.6],[1786999221,300001.6,200002.6],[1786999521,300001.6,200002.6],[1786999822,300001.6,200002.6],[1787000122,300002.2,200002.6],[1787000421,300002.2,200002.6],[1787000721,300002.2,200002.6],[1787001021,300002.2,200002.6],[1787001321,300002.2,200002.6],[1787001621,300002.2,200002.6],[1787001921,300002.1,200002.6],[1787002221,300002.1,200002.6],[1787002521,300002,200002.6],[1787002821,300002,200002.6],[1787003121,300001.9,200002.6],[1787003421,300001.9,200002.6],[1787003721,300001.9,200002.6],[1787004021,300001.9,200002.6],[1787004321,300001.9,200002.6],[1787004621,300001.9,200002.6],[1787004922,300001.9,200002.6],[1787005221,300001.9,200002.6],[1787005521,300001.9,200002.6],[1787005821,300001.9,200002.6],[1787006121,300001.8,200002.6],[1787006421,300001.8,200002.6],[1787006721,300001.8,200002.6],[1787007021,300001.8,200002.6],[1787007321,300001.8,200002.6],[1787007621,300001.8,200002.6],[1787007921,300001.8,200002.6],[1787008221,300001.8,200002.6],[1787008521,300001.8,200002.6],[1787008821,300001.6,200002.6],[1787009121,300001.6,200002.6],[1787009422,300001.6,200002.6],[1787009721,300001.6,200002.6],[1787010021,300001.6,200002.6],[1787010321,300001.8,200002.6],[1787010621,300001.7,200002.6],[1787010921,300001.7,200002.6],[1787011221,300001.7,200002.6],[1787011521,300001.7,200002.6],[1787011821,300001.7,200002.6],[1787012121,300001.7,200002.6],[1787012421,300001.7,200002.6],[1787012721,300001.7,200002.6],[1787013021,300001.7,200002.6],[1787013322,300001.7,200002.6],[1787013621,300001.7,200002.6],[1787013921,300001.7,200002.6],[1787014221,300001.7,200002.6],[1787014522,300001.7,200002.6],[1787014821,300001.7,200002.6],[1787015121,300001.7,200002.6],[1787015421,300001.7,200002.6],[1787015721,300001.6,200002.6],[1787016021,300001.6,200002.6],[1787016321,300001.7,200002.6],[1787016621,300002.9,200002.6],[1787016921,300002.9,200002.6],[1787017221,300003.2,200002.6],[1787017521,300003.2,200002.6],[1787017821,300003.2,200002.6],[1787018121,300003.2,200002.6],[1787018421,300003.2,200002.6],[1787018721,300003.2,200002.6],[1787019021,300003.2,200002.6],[1787019321,300003.2,200002.6],[1787019621,300003.2,200002.6],[1787019921,300003.2,200002.6],[1787020221,300003.2,200002.6],[1787020521,300003.2,200002.6],[1787020821,300003.2,200002.6],[1787021121,300003.2,200002.6],[1787021421,300003.2,200002.6],[1787021721,300003.2,200002.6],[1787022021,300003.2,200002.6],[1787022321,300003.2,200002.6],[1787022621,300003.2,200002.6],[1787022921,300003.1,200002.6],[1787023221,300003.1,200002.6],[1787023521,300003.1,200002.6],[1787023821,300003.1,200002.6],[1787024121,300003.1,200002.6],[1787024422,300002.9,200002.6],[1787024721,300002.8,200002.6],[1787025021,300002.7,200002.6],[1787025322,300002.7,200002.6],[1787025621,300002.7,200002.6],[1787025921,300002.7,200002.6],[1787026221,300002.7,200002.6],[1787026521,300002.8,200002.6],[1787026821,300002.8,200002.6],[1787027121,300002.8,200002.6],[1787027421,300002.8,200002.6],[1787027722,300002.8,200002.6],[1787028021,300002.8,200002.6],[1787028321,300002.8,200002.6],[1787028621,300002.8,200002.6],[1787028921,300002.8,200002.6],[1787029221,300002.8,200002.6],[1787029521,300002.8,200002.6],[1787029821,300002.8,200002.6],[1787030121,300002.8,200002.6],[1787030421,300002.8,200002.6],[1787030721,300002.8,200002.6],[1787031021,300002.8,200002.6],[1787031321,300002.8,200002.6],[1787031621,300002.8,200002.6],[1787031921,300002.8,200002.6],[1787032222,300002.8,200002.6],[1787032521,300002.8,200002.6],[1787032821,300002.8,200002.6],[1787033121,300002.7,200002.6],[1787033421,300002.7,200002.6],[1787033721,300002.7,200002.6],[1787034021,300002.7,200002.6],[1787034322,300002.7,200002.6],[1787034621,300002.7,200002.6],[1787034922,300002.7,200002.6],[1787035221,300002.7,200002.6],[1787035521,300002.7,200002.6],[1787035821,300002.7,200002.6],[1787036121,300002.7,200002.6],[1787036421,300002.7,200002.6],[1787036721,300002.7,200002.6],[1787037021,300002.7,200002.6],[1787037321,300002.7,200002.6],[1787037621,300002.7,200002.6],[1787037921,300002.7,200002.6],[1787038221,300002.7,200002.6],[1787038521,300002.7,200002.6],[1787038821,300002.7,200002.6],[1787039121,300002.6,200002.6],[1787039421,300002.6,200002.6],[1787039721,300002.6,200002.6],[1787040021,300002.5,200002.6],[1787040321,300002.5,200002.6],[1787040621,300002.5,200002.6],[1787040921,300002.5,200002.6],[1787041221,300002.5,200002.6],[1787041521,300002.5,200002.6],[1787041821,300002.5,200002.6],[1787042121,300002.5,200002.6],[1787042421,300002.5,200002.6],[1787042721,300002.5,200002.6],[1787043021,300002.5,200002.6],[1787043321,300002.5,200002.6],[1787043621,300002.4,200002.6],[1787043921,300002.4,200002.6],[1787044221,300002.4,200002.6],[1787044521,300002.4,200002.6],[1787044821,300002.4,200002.6],[1787045121,300002.4,200002.6],[1787045421,300002.4,200002.6],[1787045721,300002.4,200002.6],[1787046021,300002.4,200002.6],[1787046321,300002.4,200002.6],[1787046621,300002.4,200002.6],[1787046921,300002.4,200002.6],[1787047221,300002.4,200002.6],[1787047521,300002.4,200002.6],[1787047821,300002.4,200002.6],[1787048121,300002.4,200002.6],[1787048421,300002.4,200002.6],[1787048721,300002.3,200002.6],[1787049021,300002.3,200002.6],[1787049321,300002.3,200002.6],[1787049621,300002.3,200002.6],[1787049921,300002.3,200002.6],[1787050221,300002.3,200002.6],[1787050521,300002.3,200002.6],[1787050821,300002.3,200002.6],[1787051121,300002.3,200002.6],[1787051421,300002.3,200002.6],[1787051721,300002.3,200002.6],[1787052021,300002.3,200002.6],[1787052321,300002.3,200002.6],[1787052621,300002.3,200002.6],[1787052921,300002.3,200002.6],[1787053221,300002.2,200002.6],[1787053521,300002.2,200002.6],[1787053821,300002.2,200002.6],[1787054121,300002.2,200002.6],[1787054421,300002.2,200002.6],[1787054722,300002.2,200002.6],[1787055021,300002.2,200002.6],[1787055321,300002.2,200002.6],[1787055622,300002.1,200002.6],[1787055921,300001.9,200002.6],[1787056221,300001.8,200002.6],[1787056522,300001.8,200002.6],[1787056821,300001.8,200002.6],[1787057121,300001.8,200002.6],[1787057422,300001.8,200002.6],[1787057722,300001.8,200002.6],[1787058021,300001.8,200002.6],[1787058321,300001.8,200002.6],[1787058621,300001.8,200002.6],[1787058921,300001.8,200002.6],[1787059221,300001.8,200002.6],[1787059522,300001.8,200002.6],[1787059821,300001.8,200002.6],[1787060122,300001.8,200002.6],[1787060422,300000,200002.6],[1787060721,300000,200002.6],[1787061021,300000,200002.6],[1787061322,300000,200002.6],[1787061621,300000,200002.6],[1787061921,300000,200002.6],[1787062221,299999.8,200002.6],[1787062521,299999.8,200002.6],[1787062821,299999.8,200002.6],[1787063122,299999.8,200002.6],[1787063421,299999.8,200002.6],[1787063721,299999.8,200002.6],[1787064021,299999.8,200002.6],[1787064321,299999.8,200002.6],[1787064621,299999.5,200002.6],[1787064921,299999.5,200002.6],[1787065221,299999.5,200002.6],[1787065521,299999.5,200002.6],[1787065822,299999.5,200002.6],[1787066122,299999.5,200002.6],[1787066421,299999.4,200002.6],[1787066721,299999.4,200002.6],[1787067021,299999.4,200002.6],[1787067321,299999.4,200002.6],[1787067621,299999.4,200002.6],[1787067921,299999.3,200002.6],[1787068222,299999.3,200002.6],[1787068521,299999.3,200002.6],[1787068821,299999.2,200002.6],[1787069121,299999.2,200002.6],[1787069421,299999.2,200002.6],[1787069721,299999.1,200002.6],[1787070022,299999,200002.6],[1787070321,299999,200002.6],[1787070621,299999,200002.6],[1787070922,299998.9,200002.6],[1787071221,299998.9,200002.6],[1787071521,299998.9,200002.6],[1787071821,299998.8,200002.6],[1787072121,300002.1,200002.6],[1787072421,300002.1,200002.6],[1787072721,300002.1,200002.6],[1787073021,300002.1,200002.6],[1787073321,300002.1,200002.6],[1787073621,300002.1,200002.6],[1787073922,300002.1,200002.6],[1787074201,300002.1,200002.6],[1787074521,300002,200002.6],[1787074821,290002.1,200002.6],[1787075121,290002,200002.6],[1787075421,290002,200002.6],[1787075722,290002,200002.6],[1787076022,300002.1,200002.6],[1787076321,300002.1,200002.6],[1787076621,300002.1,200002.6],[1787076921,300002.1,200002.6],[1787077221,300002.1,200002.6],[1787077522,300002.1,200002.6],[1787077821,300002.1,200002.6],[1787078121,300002.1,200002.6],[1787078421,300002.1,200002.6],[1787078721,300002.1,200002.6],[1787079021,300002,200002.6],[1787079322,300002,200002.6],[1787079622,300002,200002.6],[1787079921,300002,200002.6],[1787080221,300001.8,200002.6],[1787080521,300001.8,200002.6],[1787080821,300001.8,200002.6],[1787081121,290001.9,200002.6],[1787081421,290001.9,200002.6],[1787081721,290001.9,200002.6],[1787082021,290001.9,200002.6],[1787082321,290001.9,200002.6],[1787082621,290001.9,200002.6],[1787082921,290001.8,200002.6],[1787083221,290001.8,200002.6],[1787083521,290001.8,200002.6],[1787083821,290001.8,200002.6],[1787084121,290001.7,200002.6],[1787084421,290001.7,200002.6],[1787084722,290001.7,200002.6],[1787085021,290001.7,200002.6],[1787085321,290001.7,200002.6],[1787085621,290001.7,200002.6],[1787085921,290001.7,200002.6],[1787086221,290001.7,200002.6],[1787086521,290001.7,200002.6],[1787086821,290001.6,200002.6],[1787087121,290001.6,200002.6],[1787087422,290001.6,200002.6],[1787087721,290001.6,200002.6],[1787088021,290001.5,200002.6],[1787088321,290001.4,200002.6],[1787088621,290001.4,200002.6],[1787088921,290001.4,200002.6],[1787089201,290001.4,200002.6],[1787089521,290001.3,200002.6],[1787089821,290001.2,200002.6],[1787090121,290001.2,200002.6],[1787090421,290001,200002.6],[1787090721,290001,200002.6],[1787091021,290001,200002.6],[1787091321,290001.1,200002.6],[1787091621,290001.1,200002.6],[1787091921,290001.1,200002.6],[1787092221,290001.1,200002.6],[1787092521,290001.1,200002.6],[1787092821,290001.1,200002.6],[1787093122,290001.1,200002.6],[1787093421,290001.1,200002.6],[1787093723,290001.1,200002.6],[1787094021,290001.1,200002.6],[1787094321,290001.1,200002.6],[1787094621,290001.1,200002.6],[1787094921,290001.1,200002.6],[1787095221,290001,200002.6],[1787095521,290001,200002.6],[1787095821,290001,200002.6],[1787096121,290001,200002.6],[1787096422,290001,200002.6],[1787096722,290001,200002.6],[1787097021,290000.9,200002.6],[1787097321,290000.7,200002.6],[1787097621,290000.7,200002.6],[1787097921,290000.9,200002.6],[1787098221,290000.9,200002.6],[1787098521,290000.9,200002.6],[1787098821,290000.9,200002.6],[1787099121,290000.9,200002.6],[1787099421,290000.9,200002.6],[1787099722,290000.9,200002.6],[1787100021,290000.9,200002.6],[1787100321,290000.9,200002.6],[1787100621,290000.9,200002.6],[1787100921,290000.8,200002.6],[1787101221,290000.8,200002.6],[1787101521,290000.8,200002.6],[1787101821,290000.8,200002.6],[1787102126,290000.8,200002.6],[1787102406,290000.8,200002.6],[1787102706,290000.8,200002.6],[1787103006,290000.8,200002.6],[1787103306,290000.8,200002.6],[1787103606,290000.8,200002.6],[1787103906,290000.8,200002.6],[1787104206,290000.8,200002.6],[1787104506,290000.8,200002.6],[1787104806,290000.8,200002.6],[1787105107,290000.8,200002.6],[1787105406,290000.8,200002.6],[1787105706,290000.8,200002.6],[1787106006,290000.8,200002.6],[1787106306,290000.8,200002.6],[1787106606,290000.8,200002.6],[1787106906,290000.8,200002.6],[1787107206,290000.9,200002.6],[1787107507,290000.9,200002.6],[1787107806,290000.9,200002.6],[1787108107,290000.9,200002.6],[1787108406,290000.9,200002.6],[1787108706,290000.9,200002.6],[1787109006,290000.9,200002.6],[1787109306,290000.9,200002.6],[1787109606,290000.9,200002.6],[1787109906,290000.9,200002.6],[1787110206,290000.9,200002.6],[1787110507,290000.9,200002.6],[1787110806,290000.9,200002.6],[1787111106,290000.9,200002.6],[1787111426,290000.9,200002.6],[1787111726,290000.9,200002.6],[1787112006,290000.9,200002.6],[1787112306,290000.9,200002.6],[1787112606,290000.9,200002.6],[1787112906,290000.9,200002.6],[1787113206,290000.9,200002.6],[1787113506,290000.9,200002.6],[1787113807,290000.9,200002.6],[1787114106,290000.8,200002.6],[1787114406,290000.8,200002.6],[1787114706,290000.8,200002.6],[1787115006,290000.8,200002.6],[1787115306,290000.8,200002.6],[1787115606,290000.8,200002.6],[1787115906,290000.8,200002.6],[1787116206,290000.8,200002.6],[1787116506,290000.8,200002.6],[1787116806,290000.8,200002.6],[1787117106,290000.8,200002.6],[1787117406,290000.8,200002.6],[1787117706,290000.8,200002.6],[1787118006,290000.8,200002.6],[1787118306,290000.8,200002.6],[1787118606,290000.8,200002.6],[1787118926,290000.8,200002.6],[1787119206,290000.8,200002.6],[1787119506,290000.8,200002.6],[1787119806,290000.8,200002.6],[1787120106,290000.8,200002.6],[1787120406,290000.8,200002.6],[1787120706,290000.8,200002.6],[1787121006,290000.8,200002.6],[1787121306,290000.8,200002.6],[1787121606,290000.8,200002.6],[1787121906,290000.8,200002.6],[1787122207,290000.8,200002.6],[1787122506,290000.8,200002.6],[1787122806,290000.8,200002.6],[1787123106,290000.8,200002.6],[1787123406,290000.8,200002.6],[1787123706,290000.7,200002.6],[1787124006,290000.7,200002.6],[1787124306,290000.7,200002.6],[1787124606,290000.7,200002.6],[1787124906,290000.7,200002.6],[1787125206,290000.7,200002.6],[1787125507,290000.7,200002.6],[1787125826,290000.7,200002.6],[1787126106,290000.7,200002.6],[1787126406,290000.7,200002.6],[1787126707,290000.7,200002.6],[1787127006,290000.7,200002.6],[1787127306,290000.7,200002.6],[1787127606,290000.7,200002.6],[1787127907,290000.7,200002.6],[1787128207,290000.7,200002.6],[1787128507,290000.6,200002.6],[1787128806,290000.6,200002.6],[1787129106,290000.6,200002.6],[1787129406,290000.5,200002.6],[1787129706,290000.5,200002.6],[1787130007,290000.5,200002.6],[1787130306,290000.5,200002.6],[1787130606,290000.5,200002.6],[1787130906,290000.5,200002.7],[1787131207,290000.5,200002.7],[1787131506,290000.5,200002.7],[1787131806,290000.5,200002.7],[1787132106,290000.3,200002.7],[1787132406,290000.3,200002.7],[1787132707,290000.2,200002.7],[1787133006,290000.2,200002.7],[1787133306,290000.2,200002.7],[1787133607,290000,200002.7],[1787133907,290000,200002.7],[1787134206,290000,200002.7],[1787134506,290000,200002.7],[1787134806,290000,200002.7],[1787135107,289999.9,200002.7],[1787135406,289999.9,200002.7],[1787135706,289999.9,200002.7],[1787136007,289999.9,200002.7],[1787136306,289999.9,200002.7],[1787136606,289999.9,200002.7],[1787136906,289999.9,200002.7],[1787137206,289999.9,200002.7],[1787137506,289999.9,200002.7],[1787137807,289999.9,200002.7],[1787138106,289999.9,200002.7],[1787138407,289999.9,200002.7],[1787138706,289999.9,200002.7],[1787139007,289999.9,200002.7],[1787139306,289999.9,200002.7],[1787139607,289999.9,200002.7],[1787139906,289999.9,200002.7],[1787140206,289999.9,200002.7],[1787140507,289999.9,200002.7],[1787140807,289999.9,200002.7],[1787141106,289999.9,200002.7],[1787141406,289999.9,200002.7],[1787141726,289999.9,200002.7],[1787142007,289999.9,200002.7],[1787142306,289999.9,200002.7],[1787142606,289999.9,200002.7],[1787142907,290000.1,200002.7],[1787143206,290000.1,200002.7],[1787143506,290000.1,200002.7],[1787143806,290000.1,200002.7],[1787144108,290000.1,200002.7],[1787144406,290000.1,200002.7],[1787144706,290000.1,200002.7],[1787145007,290000.1,200002.7],[1787145307,290000.1,200002.7],[1787145606,290000.1,200002.7],[1787145906,290000.1,200002.7],[1787146206,290000.1,200002.7],[1787146506,300003.4,200002.7],[1787146806,300003.3,200002.7],[1787147107,300003,200002.7],[1787147406,300003,200002.7],[1787147706,300003,200002.7],[1787148006,300002.9,200002.7],[1787148326,300002.9,200002.7],[1787148606,300002.9,200002.7],[1787148907,300002.9,200002.7],[1787149206,300002.9,200002.7],[1787149507,300002.9,200002.7],[1787149806,300002.9,200002.7],[1787150106,300002.9,200002.7],[1787150406,300002.9,200002.7],[1787150707,300002.9,200002.7],[1787151006,300002.9,200002.7],[1787151307,300002.9,200002.7],[1787151606,300002.9,200002.7],[1787151907,300002.8,200002.7],[1787152206,300002.8,200002.7],[1787152507,300002.8,200002.7],[1787152808,300002.7,200002.7],[1787153106,300002.7,200002.7],[1787153406,300002.7,200002.7],[1787153706,300002.8,200002.7],[1787154006,300002.7,200002.7],[1787154306,300002.6,200002.7],[1787154606,300002.5,200002.7],[1787154907,300002.5,200002.7],[1787155506,300002.5,200002.7],[1787155807,300002.5,200002.7],[1787156106,300002.5,200002.7],[1787156406,300002.5,200002.7],[1787156707,300002.2,200002.6],[1787157006,300002.2,200002.6],[1787157306,300002.2,200002.6],[1787157606,300002.2,200002.8],[1787157906,300002.2,200002.8],[1787158206,300002.2,200002.8],[1787158507,300002.2,200002.8],[1787158806,300002.2,200002.8],[1787159126,300002.1,200002.8],[1787159406,300002.1,200002.8],[1787159686,300002.1,200002.8],[1787159986,300002.1,200002.8],[1787160286,300002.1,200002.8],[1787160646,300002.1,200002.8],[1787160946,300002.1,200002.8],[1787161246,300002.1,200002.8],[1787161546,300001.9,200002.8],[1787161846,300001.6,200002.8],[1787162147,300001.5,200002.8],[1787162446,300001.5,200002.8],[1787162747,300001.5,200002.8],[1787163046,300001.4,200002.8],[1787163347,300001.3,200002.8],[1787163646,300001.3,200002.8],[1787163946,300001.3,200002.8],[1787164246,300001.3,200002.8],[1787164546,300001.3,200002.8],[1787164846,300001.3,200002.8],[1787165146,300001.3,200002.8],[1787165446,300001,200002.8],[1787165746,300001,200002.8],[1787166046,300001,200002.8],[1787166347,300001,200002.8],[1787166646,300001,200002.8],[1787166946,300001,200002.8],[1787167246,300001,200002.8],[1787167546,300001,200002.8],[1787167846,300001.1,200002.8],[1787168146,300001.1,200002.8],[1787168446,300001.1,200002.8],[1787168746,300001.1,200002.8],[1787169046,300001.1,200002.8],[1787169346,300001.1,200002.8],[1787169646,300001,200002.8],[1787169946,300001,200002.8],[1787170246,300001,200002.9],[1787170546,300001,200002.9],[1787170846,300001,200002.9],[1787171446,300001,200003],[1787171746,300001,200003],[1787172046,300001,200003],[1787172346,300000.9,200003],[1787172646,300000.9,200003],[1787172946,300000.9,200003],[1787173246,300000.9,200003],[1787173546,300000.9,200003],[1787173846,300000.9,200003],[1787174146,300000.9,200003],[1787174446,300000.9,200003],[1787174746,300000.7,200003],[1787175046,290000.8,200003],[1787175346,290000.8,200003],[1787175646,290000.8,200003],[1787175946,290000.8,200003],[1787176246,290000.8,200003]],"hourly":[],"daily":[]}}