{"bazaar":{"summary":{"sampleCount":14361,"firstTracked":1787578226,"lastTracked":1791971442,"low":{"t":1790301598,"value":7000000},"high":{"t":1787578226,"value":99999999.8},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":11248793.9,"end":10775086.3,"change":-473707.5999999996,"changePct":-0.04211185698761888},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":14099996.7,"end":10775086.3,"change":-3324910.3999999985,"changePct":-0.2358093034163617}},"raw":[[1788947701,14499969.1,6200007.4],[1788948001,14499969,6200007.4],[1788948321,14499969,6200007.4],[1788948621,14499969,6200007.4],[1788948921,14499969,6200007.4],[1788949221,14499969,6200007.4],[1788949521,14499969,6200007.4],[1788949821,14499969.1,6200007.4],[1788950120,14499969.1,6200007.4],[1788950420,14499969.1,6200007.4],[1788950720,14499969.1,6200007.4],[1788951020,14499969.1,6200007.4],[1788951321,14499969.1,6200007.4],[1788951620,14499969.1,6200007.4],[1788951920,14499969.1,6200007.4],[1788952220,14499969.1,6200007.4],[1788952521,14499969.1,6200007.4],[1788952821,14499969.1,6200007.4],[1788953121,14499969.1,6200007.4],[1788953421,14499969.1,6200007.4],[1788953721,14499969,6200007.4],[1788954021,14499969,6200007.4],[1788954321,14499969,6200007.4],[1788954621,14499969,6200007.4],[1788954921,14499969,6200007.4],[1788955221,14499969,6200007.4],[1788955521,14499969,6200007.4],[1788955821,14499969,6200007.4],[1788956120,14499969,6200007.4],[1788956421,14499969,6200007.4],[1788956721,14499969,6200007.4],[1788957020,14499969,6200007.4],[1788957321,14499969,6200007.4],[1788957621,14499969,6200007.4],[1788957921,14499969,6200007.4],[1788958220,14499969,6200007.4],[1788958521,14499969,6200007.4],[1788958823,14499969,6200007.4],[1788959121,14499969,6200007.4],[1788959420,14499969,6200007.4],[1788959721,14499969,6200007.4],[1788960021,14499969,6200007.4],[1788960321,14499969,6200007.4],[1788960621,14499969,6200007.4],[1788960920,14499969,6200007.4],[1788961221,14499969,6200007.4],[1788961520,14499968.9,6200007.4],[1788961820,14499968.9,6200007.4],[1788962121,14499968.9,6200007.4],[1788962421,14499968.8,6200007.4],[1788962721,14499968.8,6200007.4],[1788963021,14499968.8,6200007.4],[1788963321,14499968.8,6200007.4],[1788963621,14499968.8,6200007.4],[1788963921,14499968.8,6200007.4],[1788964221,14499968.8,6200007.4],[1788964521,14499968.8,6200007.4],[1788964821,14499968.7,6200007.4],[1788965122,14499968.7,6200007.4],[1788965421,14499968.7,6200007.4],[1788965720,14499968.7,6200007.4],[1788966021,14499968.7,6200007.4],[1788966321,14499968.7,6200007.4],[1788966604,14499968.7,6200007.4],[1788966920,14499968.7,6200007.4],[1788967221,14499968.7,6200007.4],[1788967521,14499968.6,6200007.4],[1788967821,14499968.6,6200007.4],[1788968121,14499968.6,6200007.4],[1788968421,14499968.6,6200007.4],[1788968721,14499968.6,6200007.4],[1788969021,14499968.7,6200007.4],[1788969324,14499968.7,6200007.4],[1788969621,14499968.7,6200007.4],[1788969921,14499968.7,6200007.4],[1788970221,14499968.7,6200007.4],[1788970521,14499968.7,6200007.4],[1788970821,14499968.7,6200007.4],[1788971121,14499968.7,6200007.4],[1788971421,14499968.7,6200007.4],[1788971721,14499968.7,6200007.4],[1788972021,14499968.7,6200007.4],[1788972321,14499968.7,6200007.4],[1788972621,14499968.7,6200007.4],[1788972921,14499968.7,6200007.4],[1788973220,14499968.7,6200007.4],[1788973521,14499968.7,6200007.4],[1788973821,14499968.7,6200007.4],[1788974121,14499968.7,6200007.4],[1788974420,14499968.7,6200007.4],[1788974721,14499968.7,6200007.4],[1788975021,14499968.7,6200007.4],[1788975320,14499968.6,6200007.4],[1788975621,14499968.6,6200007.4],[1788975921,14499968.6,6200007.4],[1788976221,14499968.6,6200007.4],[1788976520,14499968.6,6200007.4],[1788976821,14499968.6,6200007.4],[1788977122,14499968.6,6200007.4],[1788977421,14499968.6,6200007.4],[1788977721,14499968.6,6200007.4],[1788978021,14499968.6,6200007.4],[1788978321,14499968.6,6200007.4],[1788978620,14499968.6,6200007.4],[1788978921,14499968.6,6200007.4],[1788979221,14499968.6,6200007.4],[1788979521,14499968.6,6200007.4],[1788979821,14499968.6,6200007.4],[1788980121,14499968.6,6200007.4],[1788980421,14499968.6,6200007.5],[1788980721,14499968.6,6200007.5],[1788981021,14499968.6,6200007.5],[1788981320,14499968.6,6200007.5],[1788981621,14499968.5,6200007.5],[1788981921,14499968.5,6200007.5],[1788982220,14499968.5,6200007.5],[1788982520,14499968.5,6200007.5],[1788982820,14499968.5,6200007.5],[1788983100,14499968.5,6200007.6],[1788983421,14499968.5,6200007.6],[1788983721,14499968.5,6200007.6],[1788984021,14499968.5,6200007.6],[1788984321,14499968.5,6200007.6],[1788984621,14499968.5,6200007.6],[1788984921,14499968.5,6200007.6],[1788985222,14499968.5,6200007.6],[1788985521,14499968.4,6200007.6],[1788985821,14499968.4,6200007.6],[1788986120,14499968.4,6200007.6],[1788986421,14499968.4,6200007.5],[1788986721,14499968.5,6200007.5],[1788987021,14499968.5,6200007.5],[1788987321,14499968.5,6200007.5],[1788987621,14499968.5,6200007.5],[1788987921,14499968.5,6200007.5],[1788988221,14499968.5,6200007.6],[1788988521,14499968.5,6200007.6],[1788988821,14499968.5,6200007.5],[1788989120,14499968.5,6200007.5],[1788989421,14499968.5,6200007.5],[1788989721,14499968.5,6200007.5],[1788990021,14499968.5,6200007.5],[1788990321,14499968.5,6200007.5],[1788990620,14499968.5,6200007.5],[1788990921,14499968.5,6200007.5],[1788991220,14499968.5,6200007.5],[1788991520,14499968.5,6200007.5],[1788991801,14499968.5,6200007.5],[1788992121,14499968.5,6200007.5],[1788992421,14499968.5,6200007.5],[1788992722,14499968.5,6200007.5],[1788993021,14499968.5,6200007.5],[1788993320,14499968.5,6200007.5],[1788993620,14499968.5,6200007.5],[1788993920,14499968.5,6200007.5],[1788994221,14499968.5,6200007.5],[1788994521,14499968.4,6200007.5],[1788994841,14499968.4,6200007.5],[1788995120,14499968.5,6200007.5],[1788995421,14499968.5,6200007.5],[1788995721,14499968.5,6200007.5],[1788996021,14499968.5,6200007.5],[1788996321,14499968.5,6200007.5],[1788996621,14499968.5,6200007.5],[1788996921,14499968.5,6200007.5],[1788997221,14499968.5,6200007.5],[1788997521,14499968.5,6200007.5],[1788997841,14499968.5,6200007.5],[1788998121,14499968.5,6200007.5],[1788998441,14499968.5,6200007.5],[1788998721,14499968.5,6200007.5],[1788999021,14499968.5,6200007.5],[1788999321,14499968.5,6200007.5],[1788999621,14499968.5,6200007.5],[1788999925,14499968.5,6200007.5],[1789000221,14499968.5,6200007.5],[1789000521,14499968.5,6200007.5],[1789000821,14499968.5,6200007.5],[1789001121,14499968.5,6200007.6],[1789001421,14499968.5,6200007.6],[1789001721,14499968.5,6200007.6],[1789002040,14499968.5,6200007.6],[1789002321,14499968.5,6200007.6],[1789002621,14499968.5,6200007.6],[1789002921,14499968.5,6200007.6],[1789003221,14499968.5,6200007.6],[1789003520,14499968.5,6200007.6],[1789003820,14499968.5,6200007.6],[1789004101,14499968.5,6200007.6],[1789004421,14499968.5,6200007.6],[1789004721,14499968.5,6200007.6],[1789005021,14499968.5,6200007.6],[1789005321,14499968.4,6200007.6],[1789005640,14499968.4,6200007.6],[1789005921,14499968.4,6200007.6],[1789006221,14499968.5,6200007.6],[1789006521,14499968.5,6200007.6],[1789006821,14499968.5,6200007.6],[1789007121,14499968.5,6200007.6],[1789007420,14499968.5,6200007.6],[1789007721,14499968.5,6200007.6],[1789008021,14499968.5,6200007.6],[1789008321,14499968.5,6200007.6],[1789008621,14499968.4,6200007.6],[1789008921,14499968.4,6200007.6],[1789009261,14499968.4,6200007.6],[1789009520,14499968.4,6200007.6],[1789009820,14499968.3,6200007.6],[1789010121,14499968.3,6200007.6],[1789010420,14499968.3,6200007.6],[1789010721,14499968.4,6200007.6],[1789011041,14499968.4,6200007.7],[1789011320,14499968.4,6200007.7],[1789011621,14499968.4,6200007.7],[1789011941,14499968.4,6200007.7],[1789012220,14499968.4,6200007.7],[1789012521,14499968.4,6200007.7],[1789012841,14499968.4,6200007.7],[1789013121,14499968.4,6200007.7],[1789013421,14499968.3,6200007.7],[1789013741,14499968.3,6200007.7],[1789014021,14499968.3,6200007.7],[1789014321,14499968.3,6200007.7],[1789014641,14499968.3,6200007.7],[1789014921,14499968.3,6200007.7],[1789015241,14499968.3,6200007.7],[1789015540,14499968.3,6200007.7],[1789015841,14499968.3,6200007.7],[1789016121,14499968.3,6200007.7],[1789016441,14499968.3,6200007.7],[1789016721,14499968.3,6200007.7],[1789017041,14499968.3,6200007.7],[1789017340,14499968.3,6200007.7],[1789017621,14499968.3,6200007.7],[1789017921,14499968.3,6200007.7],[1789018241,14499968.2,6200007.7],[1789018521,14499968.2,6200007.7],[1789018820,14499968.2,6200007.7],[1789019121,14499968.2,6200007.7],[1789019441,14499968.1,6200007.7],[1789019721,14499968.1,6200007.7],[1789020041,14499968,6200007.7],[1789020341,14499968,6200007.7],[1789020621,14499968,6200007.7],[1789020941,14499968,6200007.7],[1789021221,14499968,6200007.7],[1789021521,14499968,6200007.7],[1789021841,14499968,6200007.7],[1789022120,14499968,6200007.7],[1789022441,14499968,6200007.7],[1789022741,14499968,6200007.7],[1789023041,14499968,6200007.7],[1789023320,14499968,6200007.7],[1789023641,14499968,6200007.7],[1789023921,14499968,6200007.7],[1789024220,14499968,6200007.7],[1789024541,14499968,6200007.7],[1789036821,14499966.7,6200007.8],[1789037121,14499966.7,6200007.8],[1789037421,14499966.7,6200007.8],[1789037720,14499966.7,6200007.8],[1789038021,14499966.6,6200007.8],[1789038321,14499966.4,6200007.8],[1789038621,14499966.4,6200007.8],[1789038921,14499966.4,6200007.8],[1789039221,14499966.4,6200007.8],[1789039521,14499966.4,6200007.8],[1789039820,14499966.4,6200007.8],[1789040121,14499966.4,6200007.8],[1789040421,14499966.4,6200007.8],[1789040721,14499966.4,6200007.8],[1789041021,14499966.4,6200007.8],[1789041321,14499966.4,6200007.8],[1789041621,14499966.4,6200007.8],[1789041921,14499966.4,6200007.8],[1789042220,14499966.4,6200007.8],[1789042521,14499966.4,6200007.8],[1789042821,14499966.4,6200007.8],[1789043121,14499966.4,6200007.8],[1789043420,14499966.4,6200007.8],[1789043720,14499966.4,6200007.8],[1789044021,14499966.4,6200007.8],[1789044321,14499966.4,6200007.8],[1789044621,14499966.4,6200007.8],[1789044920,14499966.4,6200007.8],[1789045221,14499966.4,6200007.8],[1789045522,14499966.3,6200007.8],[1789045821,14499966.3,6200007.8],[1789046121,14499966.3,6200007.8],[1789046421,14499966.3,6200007.8],[1789046721,14499966.2,6200007.8],[1789047021,14499966.1,6200007.8],[1789047321,14499966.1,6200007.8],[1789047621,14499966,6200007.8],[1789047920,14499966,6200007.8],[1789048221,14499966,6200007.8],[1789048521,14499966,6200007.8],[1789048841,14499966,6200007.8],[1789049121,14499966,6200007.8],[1789049420,14499966,6200007.8],[1789049721,14499966,6200007.8],[1789050021,14499966,6200007.8],[1789050321,14499966,6200007.8],[1789050620,14499966,6200007.8],[1789050921,14499966,6200007.8],[1789051220,14499966,6200007.8],[1789051521,14499966,6200007.8],[1789051820,14000000,6200007.8],[1789052120,14000000,6200007.8],[1789052440,14000000,6200007.9],[1789052721,14000000,6200007.9],[1789053021,14000000,6200007.9],[1789053321,14000000,6200007.9],[1789053621,14000000,6200007.9],[1789053921,14000000,6200007.9],[1789054241,14000000,6200008],[1789054521,13999999.9,6200008],[1789054821,13999999.9,6200008],[1789055121,13999999.9,6200008],[1789055421,13999999.9,6200008],[1789055721,13999999.9,6200008],[1789056041,13999999.9,6200008],[1789056321,13999999.9,6200008],[1789056620,13999999.9,6200008],[1789056921,13999999.9,6200008],[1789057221,13500000,6200008],[1789057521,13500000,6200008.1],[1789057821,13500000,6200008.1],[1789058120,13500000,6200008.1],[1789058421,13500000,6200008.1],[1789058722,13500000,6200008.1],[1789059021,13500000,6200008.1],[1789059320,13500000,6200008.1],[1789059621,13500000,6200008.1],[1789059921,13500000,6200008.1],[1789060221,13500000,6200008.1],[1789060521,13500000,6200008.1],[1789060821,13500000,6200008.1],[1789061121,13500000,6200008.1],[1789061421,13500000,6200008.1],[1789061721,13500000,6200008.1],[1789062021,13500000,6200008.1],[1789062321,13500000,6200008.1],[1789062621,13500000,6200008.1],[1789062921,13500000,6200008.1],[1789063241,13500000,6200008.1],[1789063521,14166643.3,6200008.1],[1789063821,14166643.3,6200008.1],[1789064121,14249973.8,6200008.1],[1789064421,14249973.8,6200008.1],[1789064721,14166643.3,6200008.1],[1789065021,13499999.9,6200008.1],[1789065321,13499999.9,6200008.1],[1789065620,13499999.9,6200008.1],[1789065921,13500000,6200008.1],[1789066221,13500000,6200008.1],[1789066521,13500000,6200008.1],[1789066821,13500000,6200008.1],[1789067121,13500000,6200008.1],[1789067420,13500000,6200008.1],[1789067721,13500000,6200008.1],[1789068021,13500000,6200008.1],[1789068321,14499965,6200008.1],[1789068621,14499965,6200008.1],[1789068921,14499965,6200008.1],[1789069221,14499965,6200008.1],[1789069521,14499965,6200008.1],[1789069821,14499965,6200008.1],[1789070121,14499965,6200008.1],[1789070421,14499965,6200008.1],[1789070721,14499965,6200008.1],[1789071021,14499965,6200008.1],[1789071324,14499965,6200008.1],[1789071621,14499965,6200008.1],[1789071921,14499965,6200008.1],[1789072220,14499965,6200008.1],[1789072521,14499965,6200008.1],[1789072821,14499965,6200008.1],[1789073121,14499965,6200008.1],[1789073421,14499965.9,6200008.1],[1789073721,14499965.8,6200008.1],[1789074021,14499965.8,6200008.1],[1789074321,14499965.8,6200008.1],[1789074621,14499965.8,6200008.1],[1789074921,14499965.8,6200008.1],[1789075221,14499965.8,6200008.1],[1789075521,14499965.8,6200008.1],[1789075821,14499965.8,6200008.1],[1789076121,14499965.8,6200008.1],[1789076421,14499965.8,6200008.1],[1789076721,14499965.8,6200008.1],[1789077021,14499965.8,6200008.1],[1789077321,14499965.8,6200008.1],[1789077621,14499965.8,6200008.1],[1789077921,14499965.8,6200008.1],[1789078221,14499965.8,6200008.1],[1789078521,14499965.8,6200008.1],[1789078821,14499965.8,6200008.1],[1789079121,14499965.8,6200008.1],[1789079420,14499965.8,6200008.1],[1789079721,14499965.8,6200008.1],[1789080021,14499965.8,6200008.1],[1789080320,14499965.8,6200008.1],[1789080621,14499965.8,6200008.1],[1789080921,14499965.8,6200008.1],[1789081221,14499965.8,6200008.1],[1789081521,14499965.9,6200008.1],[1789081821,14499965.9,6200008.1],[1789082121,14499965.9,6200008.1],[1789082421,14499965.9,6200008.1],[1789082720,14499965.9,6200008.1],[1789083020,14499965.9,6200008.1],[1789083321,14499965.9,6200008.1],[1789083621,14499965.9,6200008.1],[1789083921,14499965.9,6200008.1],[1789084221,14499965.9,6200008.1],[1789084521,14499965.9,6200008.1],[1789084821,14499965.9,6200008.1],[1789085121,14499965.9,6200008.1],[1789085401,14499965.9,6200008.1],[1789085721,14499965.9,6200008.1],[1789086021,14499965.9,6200008.1],[1789086321,14499965.9,6200008.1],[1789086620,14499965.9,6200008.1],[1789086921,14499965.9,6200008.1],[1789087221,14499965.9,6200008.1],[1789087521,14499965.9,6200008.1],[1789087821,14499965.9,6200008.1],[1789088121,14499965.9,6200008.1],[1789088420,14499965.9,6200008.1],[1789088721,14499965.9,6200008.1],[1789089021,14499965.9,6200008.1],[1789089321,14499965.9,6200008.1],[1789089621,14499965.9,6200008.1],[1789089921,14499965.9,6200008.1],[1789090220,14499965.9,6200008.1],[1789090520,14499965.9,6200008.1],[1789090821,14499965.9,6200008.1],[1789091121,14499965.9,6200008.1],[1789091421,14499965.9,6200008.1],[1789091721,14499965.9,6200008.1],[1789092021,14499965.9,6200008.1],[1789092321,14499965.9,6200008.1],[1789092621,14499965.9,6200008.1],[1789092921,14499965.9,6200008.1],[1789093221,14499965.9,6200008.1],[1789093521,14499965.9,6200008.1],[1789093821,14499965.9,6200008.1],[1789094121,14499965.9,6200008.1],[1789094421,14499965.9,6200008.1],[1789094721,14499965.9,6200008.1],[1789095021,14499965.9,6200008.1],[1789095321,14499965.9,6200008.1],[1789095621,14499965.9,6200008.1],[1789095921,14499965.9,6200008.1],[1789096221,14499965.9,6200008.1],[1789096521,14499965.9,6200008.1],[1789096821,14499965.9,6200008.1],[1789097120,14499965.9,6200008.1],[1789097421,14499965.9,6200008.1],[1789097721,14499965.9,6200008.1],[1789098021,14499965.9,6200008.1],[1789098321,14499965.9,6200008.1],[1789098621,14499965.9,6200008.1],[1789098921,14499965.9,6200008.1],[1789099220,14499965.9,6200008.1],[1789099521,14499965.9,6200008.1],[1789099821,14499965.9,6200008.1],[1789100121,14499965.9,6200008.1],[1789100421,14499965.9,6200008.1],[1789100721,14499965.9,6200008.1],[1789101021,14499965.9,6200008.1],[1789101320,14499965.9,6200008.1],[1789101621,14499965.9,6200008.1],[1789101921,14499965.9,6200008.1],[1789102221,14499965.9,6200008.1],[1789102521,14499965.9,6200008.1],[1789102820,14499965.9,6200008.1],[1789103121,14499965.9,6200008.1],[1789103421,14499965.9,6200008.1],[1789103721,14499965.9,6200008.1],[1789104021,14499965.9,6200008.1],[1789104321,14499965.9,6200008.1],[1789104621,14499965.9,6200008.1],[1789104921,14499965.9,6200008.1],[1789105221,14499965.9,6200008.1],[1789105521,14499965.9,6200008.1],[1789105821,14499965.9,6200008.1],[1789106120,14499965.9,6200008.1],[1789106421,14499965.9,6200008.1],[1789106721,14499965.9,6200008.1],[1789107021,14499965.9,6200008.1],[1789107320,14499965.9,6200008.1],[1789107621,14499965.9,6200008.1],[1789107921,14499965.9,6200008.1],[1789108221,14499965.9,6200008.1],[1789108520,14499965.9,6200008.1],[1789108821,14499965.9,6200008.1],[1789109121,14499965.9,6200008.1],[1789109421,14499965.9,6200008.1],[1789109721,14499965.9,6200008.1],[1789110021,14499965.9,6615006],[1789110321,14499965.9,6615006],[1789110621,14499965.9,6615006],[1789110921,14499965.9,6615006],[1789111221,14499965.9,6615006],[1789111524,14499965.9,6615006],[1789111821,14499965.9,6615006],[1789112121,14499965.9,6615006],[1789112421,14499965.9,6615006],[1789112721,14499965.9,6615006],[1789113021,14499965.9,6615006],[1789113321,14499965.9,6615006],[1789113620,14499965.9,6615006],[1789113921,14499965.9,6615006],[1789114221,14499965.9,6615006],[1789114521,14499965.9,6615006],[1789114821,14499965.9,6615006],[1789115121,14499965.9,6615006],[1789115421,14499965.9,6615006],[1789115721,14499965.8,6615006],[1789116021,14499965.8,6615006],[1789116321,14499965.8,6615006],[1789116621,14499965.8,6615006],[1789116921,14499965.8,6615006],[1789117220,14499965.8,6615006],[1789117521,14499965.8,6615006.1],[1789117821,14499965.8,6615006.1],[1789118120,14499965.8,6615006.1],[1789118401,14499965.8,6615006.1],[1789118701,14499965.8,6615006.1],[1789119021,14499965.8,6615006.1],[1789119301,14499965.8,6615006.1],[1789119621,14499965.8,6615006.1],[1789119901,14499965.8,6615006.1],[1789120201,14499965.8,6615006.1],[1789120501,14499965.8,6615006.1],[1789120820,14499965.8,6615006.1],[1789121101,14499965.8,6615006.1],[1789121421,14499965.8,6615006.1],[1789121701,14499965.8,6615006.1],[1789122021,14499965.8,6615006.1],[1789122301,14499965.8,6615006.1],[1789122621,14499965.8,6615006.1],[1789122901,14499965.8,6615006.1],[1789123221,14400000,6615006.1],[1789123501,14400000,6615006.1],[1789123801,14400000,6615006.1],[1789124101,14400000,6615006.1],[1789124421,14400000,6615006.1],[1789124701,14300000,6615006.1],[1789125001,14300000,6615006.1],[1789125301,14300000,6615006.1],[1789125601,14300000,6615006.1],[1789125901,14300000,6615006.1],[1789126220,14300000,6615006.1],[1789126501,14299999.9,6615006.1],[1789126800,14299999.9,6615006.1],[1789127101,14299999.9,6615006.1],[1789127401,14299999.8,6615006.1],[1789127721,14299999.8,6615006.1],[1789128041,14299999.8,6615006.1],[1789128301,14299999.8,6615006.1],[1789128601,14299999.8,6615006.1],[1789128921,14299999.6,6615006.1],[1789129221,14299999.6,6615006.1],[1789129501,14299999.6,6615006.1],[1789129821,14299999.6,6615006.1],[1789130101,14299999.6,6615006.1],[1789130421,14299999.6,6615006.1],[1789130721,14299999.6,6615006.1],[1789131001,14299999.6,6615006.1],[1789131301,14299999.6,6615006.1],[1789131641,14299999.6,6615006.1],[1789131901,14299999.6,6615006.1],[1789132201,13999999.9,6615006.1],[1789132501,13999999.9,6615006.1],[1789132801,13999999.9,6615006.1],[1789133101,13999999.9,6615006.1],[1789133421,13999999.9,6615006.1],[1789133701,13999999.9,6615006.1],[1789134000,13999999.9,6615006.1],[1789134301,13999999.9,6615006.1],[1789134601,13999999.7,6615006.1],[1789134901,13999999.7,6615006.2],[1789135241,13900000,6615006.2],[1789135501,13900000,6615006.2],[1789135801,13900000,6615006.2],[1789136101,13899999.9,6615006.2],[1789136401,13899999.9,6615006.2],[1789136701,13899999.8,6615006.2],[1789137022,13899999.8,6615006.2],[1789137301,13899999.7,6615006.2],[1789137600,13899999.7,6615006.2],[1789137901,13899999.7,6615006.2],[1789138201,13899999.7,6615006.2],[1789138501,13899999.7,6615006.2],[1789138801,13899999.7,6615006.2],[1789139101,13899999.7,6615006.2],[1789139401,13899999.9,6615006.2],[1789139721,12000000,6615006.2],[1789140001,12000000,6615006.2],[1789140321,12000000,6615006.2],[1789140601,12000000,6615006.2],[1789140901,12000000,6615006.2],[1789141221,12000000,6615006.2],[1789141501,12000000,6615006.2],[1789141801,12000000,6615006.2],[1789142101,12000000,6615006.2],[1789142401,12000000,6615006.2],[1789142721,12000000,6615006.2],[1789143001,12000000,6615006.2],[1789143300,12000000,6615006.2],[1789143601,12000000,6615006.2],[1789143921,12000000,6615006.2],[1789144241,12000000,6615006.2],[1789144521,12000000,6615006.2],[1789144821,12000000,6615006.2],[1789145101,12000000,6615006.2],[1789145401,12000000,6615006.2],[1789145701,12000000,6615006.2],[1789146041,12000000,6615006.2],[1789146321,12000000,6615006.2],[1789146601,12000000,6615006.2],[1789146901,12000000,6615006.2],[1789147201,12000000,6615006.2],[1789147521,12000000,6615006.2],[1789147821,12000000,6615006.2],[1789148121,12000000,6615006.2],[1789148421,12000000,6615006.2],[1789148721,12000000,6615006.2],[1789149000,12000000,6615006.2],[1789149321,12000000,6615006.2],[1789149641,12000000,6615006.2],[1789149901,12000000,6615006.2],[1789150201,12000000,6615006.2],[1789150521,12000000,6615006.2],[1789150801,12000000,6615006.3],[1789151121,12000000,6615006.3],[1789151401,12000000,6615006.3],[1789151701,12000000,6615006.3],[1789152021,12000000,6615006.3],[1789152321,12000000,6615006.3],[1789152601,12000000,6615006.3],[1789152901,12000000,6615006.3],[1789153221,12000000,6615006.3],[1789153500,12000000,6615006.3],[1789153801,12000000,6615006.3],[1789154101,12000000,6615006.3],[1789154420,12000000,6615006.3],[1789154701,12000000,6615006.3],[1789155001,12000000,6615006.3],[1789155302,12000000,6615006.3],[1789155601,12000000,6615006.3],[1789155921,12000000,6615006.3],[1789156201,12000000,6615006.3],[1789156501,12000000,6615006.3],[1789156801,12000000,6615006.3],[1789157101,12000000,6615006.3],[1789157401,12000000,6615006.3],[1789157701,12000000,6615006.3],[1789158001,12000000,6615006.3],[1789158301,12000000,6615006.3],[1789158601,12000000,6615006.3],[1789158901,12000000,6615006.3],[1789159201,12000000,6615006.3],[1789159501,11999999.8,6615006.3],[1789159801,11999999.8,6615006.3],[1789160101,11999999.8,6615006.3],[1789160401,11999999.8,6615006.3],[1789160701,11999999.8,6615006.3],[1789161001,11999999.8,6615006.3],[1789161301,11999999.8,6615006.4],[1789161601,11999999.8,6615006.4],[1789161901,11999999.8,6615006.4],[1789162201,11999999.8,6615006.4],[1789162521,11999999.7,6615006.4],[1789162801,11999999.7,6615006.4],[1789163121,11999999.7,6615006.4],[1789163401,11999999.7,6615006.4],[1789163701,11999999.7,6615006.4],[1789164001,11999999.8,6615006.4],[1789164302,11999999.8,6615006.4],[1789164601,11999999.7,6615006.3],[1789164921,11999999.7,6615006.3],[1789165201,11999999.6,6615006.3],[1789165501,11999999.6,6615006.3],[1789165801,11999999.6,6615006.3],[1789166101,11999999.6,6615006.3],[1789166401,11999999.7,6615006.3],[1789166701,11999999.7,6615006.3],[1789167001,11999999.7,6615006.3],[1789167301,11999999.7,6615006.3],[1789167600,11999999.7,6615006.3],[1789167901,11999999.9,6615006.3],[1789168201,11999999.9,6615006.3],[1789168502,11999999.9,6615006.3],[1789168801,11999999.9,6615006.3],[1789169101,11999999.9,6615006.3],[1789169401,11999999.9,6615006.3],[1789169701,11999999.9,6615006.3],[1789170001,11999999.9,6615006.3],[1789170301,11999999.9,6615006.3],[1789170600,11999999.9,6615006.3],[1789170901,11999999.9,6615006.3],[1789171201,11999999.9,6615006.3],[1789171501,12000000,6615006.3],[1789171801,12000000,6615006.3],[1789172101,12000000,6615006.3],[1789172401,12000000,6615006.3],[1789172701,12000000,6615006.3],[1789173021,12000000,6615006.3],[1789173301,12000000,6615006.3],[1789173600,12000000,6615006.3],[1789173900,11999999.9,6615006.3],[1789174201,11999999.9,6615006.3],[1789174501,11999999.9,6615006.3],[1789174801,11999999.9,6615006.3],[1789175101,11999999.9,6615006.3],[1789175401,11999999.9,6615006.3],[1789175701,11999999.9,6615006.3],[1789176041,11999999.9,6615006.3],[1789176341,11999999.9,6615006.3],[1789176641,11999999.9,6615006.3],[1789176941,11999999.9,6615006.3],[1789177241,11999999.9,6615006.3],[1789177541,11999999.9,6615006.3],[1789177841,11999999.9,6615006.3],[1789178141,11999999.9,6615006.3],[1789178441,11999999.9,6615006.3],[1789178741,11999999.9,6615006.3],[1789179041,11999999.9,6615006.3],[1789179341,11999999.9,6615006.3],[1789179641,12000000,6615006.3],[1789179941,12000000,6615006.3],[1789180241,12000000,6615006.3],[1789180541,12000000,6615006.3],[1789180841,12000000,6615006.3],[1789181141,12000000,6615006.3],[1789181441,14499554.9,6615006.3],[1789181741,14499554.9,6615006.3],[1789182061,14499554.9,6615006.3],[1789182341,14499554.9,6615006.3],[1789182641,14499554.9,6615006.3],[1789182941,14499554.9,6615006.3],[1789183241,14499554.9,6615006.3],[1789183541,14499554.9,6615006.3],[1789183841,14499554.9,6615006.4],[1789184141,14499554.9,6615006.4],[1789184441,14499554.9,6615006.4],[1789184741,14499554.9,6615006.4],[1789185041,14499554.9,6615006.4],[1789185341,14499554.9,6615006.4],[1789185641,14499554.9,6615006.4],[1789185941,14499554.9,6615006.4],[1789186241,14499554.9,6615006.4],[1789186541,14499554.9,6615006.4],[1789186841,14499554.9,6615006.4],[1789187141,14499554.9,6615006.4],[1789187441,14499554.9,6615006.4],[1789187741,14499554.9,6615006.4],[1789188041,14499554.9,6615006.4],[1789188341,14499555,6615006.4],[1789188641,14499555,6615006.4],[1789188941,14499555,6615006.4],[1789189261,14499555,6615006.4],[1789189540,14499555,6615006.4],[1789189841,14499555,6615006.4],[1789190141,14499555,6615006.4],[1789190441,14499555,6615006.4],[1789190741,14499554.9,6615006.4],[1789191041,14499554.9,6615006.4],[1789191341,14499555,6615006.4],[1789191641,14499554.9,6615006.4],[1789191941,14499554.9,6615006.4],[1789192241,14499554.9,6615006.4],[1789192541,14499554.9,6615006.4],[1789192861,14499554.9,6615006.3],[1789193141,14499554.9,6615006.3],[1789193441,14499554.9,6615006.3],[1789193741,14499554.8,6615006.3],[1789194041,14499554.8,6615006.3],[1789194341,14499554.8,6615006.3],[1789194641,14499554.8,6615006.3],[1789194941,14499554.8,6615006.3],[1789195241,14499554.8,6615006.4],[1789195541,14499554.8,6615006.4],[1789195841,14499554.9,6615006.4],[1789196141,14499554.9,6615006.4],[1789196461,14499554.9,6615006.4],[1789196741,14499554.9,6615006.4],[1789197041,14499554.9,6615006.4],[1789197341,14499554.9,6615006.4],[1789197641,14499554.9,6615006.4],[1789197941,14499554.9,6615006.4],[1789198241,14499554.9,6615006.5],[1789198541,14499554.9,6615006.5],[1789198841,14499554.9,6615006.5],[1789199141,14499554.9,6615006.5],[1789199440,14499554.9,6615006.5],[1789199741,14499554.9,6615006.5],[1789200041,14499554.9,6615006.5],[1789200341,14499554.9,6615006.5],[1789200641,14499554.9,6615006.5],[1789200941,14499554.9,6615006.5],[1789201241,14499554.9,6615006.5],[1789201541,14499554.9,6615006.5],[1789201841,14499554.9,6615006.6],[1789202141,14499554.9,6615006.6],[1789202441,14499554.9,6615006.6],[1789202741,14499554.9,6615006.6],[1789203041,14499554.9,6615006.6],[1789203341,14499554.9,6615006.6],[1789203661,14499555,6615006.6],[1789203941,14499555,6615006.6],[1789204241,14499555,6615006.6],[1789204541,14499555,6615006.6],[1789204841,14499555,6615006.6],[1789205140,14499555,6615006.6],[1789205461,14499555,6615006.6],[1789205741,14499555,6615006.6],[1789206041,14499555,6615006.6],[1789206341,14499555,6615006.6],[1789206641,14499555,6615006.6],[1789206941,14499555,6615006.6],[1789207261,14499555,6615006.6],[1789207541,14499555,6615006.6],[1789207841,14499555,6615006.6],[1789208141,14499555,6615006.6],[1789208441,14499555,6615006.6],[1789208741,14499555,6615006.6],[1789209061,14499555,7009234],[1789209341,14499555,6615006.6],[1789209641,14499555,6615006.6],[1789209941,14499555,6615006.6],[1789210241,14499555,6615006.6],[1789210541,14499555,6615006.6],[1789210841,14499555,6615006.6],[1789211141,14499555,6615006.6],[1789211441,14499555,6615006.6],[1789211741,14499555,6615006.6],[1789212041,14499555,6615006.6],[1789212341,14499555,6615006.6],[1789212641,14499555,6615006.6],[1789212941,14499554.9,6615006.6],[1789213241,14499554.9,6615006.6],[1789213541,14499554.9,6615006.7],[1789213841,14499554.9,6615006.7],[1789214141,14499554.9,6615006.6],[1789214441,14499554.9,6615006.6],[1789214741,14499554.9,6615006.6],[1789215041,14499554.9,6615006.6],[1789215340,14499554.8,6615006.6],[1789215641,14499554.8,6615006.6],[1789215941,14499554.8,6615006.6],[1789216241,14499554.9,6615006.6],[1789216541,14499554.9,6615006.6],[1789216841,14499554.9,6615006.6],[1789217142,14499554.8,6615006.6],[1789217441,14499554.8,6615006.6],[1789217741,14499554.8,6615006.6],[1789218061,14499554.8,6615006.6],[1789218341,14499554.8,6615006.6],[1789218641,14499554.8,6615006.6],[1789218961,14499554.8,6615006.6],[1789219241,14499554.8,6615006.6],[1789219541,14499554.8,6615006.6],[1789219841,14499554.8,6615006.6],[1789220142,14499554.8,6615006.6],[1789220441,14499554.7,6615006.6],[1789220741,14499554.7,6615006.6],[1789221041,14499554.7,6615006.6],[1789221340,14499554.7,6615006.6],[1789221661,14499554.7,6615006.6],[1789221921,14499554.7,6615006.6],[1789222201,14499554.7,6615006.6],[1789222541,14499554.7,6615006.6],[1789222841,14499554.7,6615006.6],[1789223141,14499554.7,6615006.6],[1789223461,14499554.7,6615006.6],[1789223741,14499554.7,6615006.6],[1789224041,14499554.7,6615006.6],[1789224341,14499554.7,6615006.6],[1789224641,14499554.7,6615006.6],[1789224941,14499554.7,6615006.6],[1789225261,14499554.7,6615006.6],[1789225541,14499554.7,6615006.6],[1789225841,14499554.6,6615006.6],[1789226141,14499554.6,6615006.6],[1789226441,14499554.6,6615006.6],[1789226741,14499554.6,6615006.6],[1789227061,14499554.5,6615006.6],[1789227342,14499554.5,6615006.6],[1789227641,14499554.5,6615006.6],[1789227941,14499554.4,6615006.6],[1789228241,14499554.4,6615006.6],[1789228545,14499554.4,6615006.6],[1789228861,14499554.4,6615006.6],[1789229141,14499554.3,6615006.6],[1789229441,14499554.2,6615006.6],[1789229741,14499554.1,6615006.6],[1789230041,14499554.1,6615006.6],[1789230341,14499554.2,6615006.6],[1789230641,14499554.2,6615006.6],[1789230941,14499554.2,6615006.6],[1789231242,14499554.2,6615006.6],[1789231561,14499554.2,6615006.6],[1789231841,14499554.2,6615006.6],[1789232141,14499554.2,6615006.6],[1789232461,14000000,6615006.6],[1789232741,14000000,6615006.6],[1789233041,14000000,6615006.6],[1789233361,14000000,6615006.6],[1789233641,14000000,6615006.6],[1789233941,14000000,6615006.6],[1789234241,14000000,6615006.6],[1789234541,14000000,6615006.6],[1789234841,14000000,6615006.6],[1789235141,14000000,6615006.6],[1789235441,14000000,6615006.6],[1789235741,14000000,6615006.6],[1789236041,14000000,6615006.6],[1789236341,14000000,6615006.6],[1789236641,14000000,6615006.6],[1789236941,13999999.9,6615006.7],[1789237241,13999999.9,6615006.7],[1789237541,14000000,6615006.7],[1789237841,14000000,6615006.7],[1789238141,14000000,6615006.8],[1789238441,14000000,6615006.8],[1789238761,14000000,6615006.8],[1789239041,14000000,6615006.8],[1789239341,14000000,6615006.8],[1789239641,14000000,6615006.8],[1789239941,14000000,6615006.8],[1789240241,14000000,6615006.8],[1789240541,14000000,6615006.8],[1789240841,14000000,6615006.8],[1789241141,14000000,6615006.8],[1789241447,14000000,6615006.8],[1789241741,14000000,6615006.8],[1789242041,14000000,6615006.8],[1789242341,14000000,6615006.8],[1789242641,14000000,6615006.8],[1789242941,14000000,6615006.8],[1789243261,14000000,6615006.8],[1789243541,14000000,6615006.8],[1789243841,14000000,6615006.8],[1789244141,14000000,6615006.8],[1789244441,14000000,6615006.8],[1789244741,14000000,6615006.8],[1789245041,14000000,6615006.8],[1789245341,14000000,6615006.8],[1789245640,14000000,6615006.8],[1789245941,14000000,6615006.8],[1789246241,14000000,6615006.8],[1789246541,14000000,6615006.8],[1789246861,14000000,6615006.8],[1789247141,14000000,6615006.8],[1789247441,14000000,6615006.8],[1789247741,14000000,6615006.8],[1789248041,14000000,6615006.8],[1789248341,14000000,6615006.8],[1789248641,14000000,6615006.8],[1789248941,14000000,6615006.8],[1789249241,14000000,6615006.8],[1789249541,14000000,6615006.8],[1789249841,14000000,6615006.8],[1789250141,14000000,6615006.8],[1789250461,14000000,6615006.8],[1789250741,14000000,6615006.8],[1789251041,14000000,6615006.8],[1789251341,14000000,6615006.8],[1789251621,14000000,6615006.8],[1789251941,14000000,6615006.8],[1789252241,14000000,6615006.8],[1789252541,14000000,6615006.8],[1789252841,14000000,6615006.6],[1789253141,14000000,6615006.6],[1789253442,14000000,6615006.6],[1789253741,14000000,6615006.6],[1789254061,14000000,6615006.6],[1789254341,14000000,6615006.6],[1789254641,14000000,6615006.6],[1789254941,14000000,6615006.6],[1789255241,14000000,6615006.6],[1789255541,14000000,6615006.6],[1789255841,14000000,6615006.6],[1789256141,14000000,6615006.6],[1789256441,14000000,6615006.6],[1789256741,14000000,6615006.6],[1789257041,14000000,6615006.6],[1789257341,14000000,6615006.6],[1789257661,14000000,6615006.6],[1789257941,14000000,6615006.6],[1789258241,14000000,6615006.6],[1789258541,14000000,6615006.6],[1789258841,14000000,6615006.6],[1789259141,14000000,6615006.6],[1789259461,14000000,6615006.6],[1789259741,14000000,6615006.6],[1789260041,14000000,6615006.6],[1789260341,14000000,6615006.6],[1789260641,14000000,6615006.6],[1789260941,14000000,6615006.6],[1789261261,14000000,6615006.6],[1789261541,14000000,6615006.6],[1789261841,14000000,6615006.6],[1789262141,14000000,6615006.7],[1789262441,14000000,6615006.7],[1789262741,14000000,6615006.7],[1789263041,14000000,6615006.7],[1789263341,14000000,6615006.7],[1789263641,14000000,6615006.7],[1789263941,13999999.9,6615006.7],[1789264241,13999999.9,6615006.7],[1789264540,13999999.9,6615006.7],[1789264861,13999999.9,6615006.7],[1789265141,13999999.9,6615006.7],[1789265441,13999999.9,6615006.7],[1789265741,13999999.9,6615006.7],[1789266041,13999999.9,6615006.7],[1789266341,13999999.9,6615006.7],[1789266661,13999999.9,6615006.7],[1789266941,13999999.9,6615006.7],[1789267241,13999999.9,6615006.7],[1789267541,13999999.9,6615006.7],[1789267841,13999999.9,6615006.7],[1789268141,13999999.9,6615006.7],[1789268461,13999999.9,6615006.7],[1789268741,13999999.9,6615006.7],[1789269041,13999999.9,6615006.7],[1789269341,13999999.9,6615006.7],[1789269641,7500000,6615006.7],[1789269940,7500000,6615006.7],[1789270240,7500000,6615006.7],[1789270541,7500000,6615006.7],[1789270840,13999999.8,6615006.7],[1789271161,13999999.8,6615006.7],[1789271441,13999999.8,6615006.7],[1789271741,13999999.8,6615006.7],[1789272061,13999999.8,6615006.7],[1789272341,13999999.8,6615006.7],[1789272641,13999999.8,6615006.7],[1789272941,13999999.6,6615006.7],[1789273241,13999999.6,6615006.7],[1789273541,13999999.6,6615006.7],[1789273841,13999999.6,6615006.7],[1789274141,13999999.6,6615006.7],[1789274441,13999999.6,6615006.7],[1789274741,13999999.6,6615006.7],[1789275041,13999999.6,6615006.7],[1789275341,13999999.6,6615006.7],[1789275661,13999999.6,6615006.7],[1789275941,13999999.7,6615006.7],[1789276241,13999999.7,6615006.7],[1789276541,13999999.7,6615006.7],[1789276840,13999999.7,6615006.7],[1789277141,13999999.7,6615006.7],[1789277441,13999999.7,6615006.7],[1789277741,13999999.7,6615006.7],[1789278041,13999999.7,6615006.7],[1789278341,13999999.7,6615006.7],[1789278641,13999999.7,6615006.7],[1789278943,13999999.7,6615006.7],[1789279261,13999999.7,6615006.7],[1789279545,13999999.7,6615006.7],[1789279841,13999999.8,6615006.7],[1789280141,13999999.8,6615006.7],[1789280441,13999999.8,6615006.7],[1789280741,13999999.8,6615006.7],[1789281041,13999999.8,6615006.7],[1789281341,13999999.8,6615006.7],[1789281641,13999999.8,6615006.7],[1789281961,13999999.8,6615006.7],[1789282241,13999999.8,6615006.7],[1789282541,13999999.8,6615006.7],[1789282861,13999999.8,6615006.7],[1789283141,13999999.8,6615006.7],[1789283441,13999999.8,6615006.7],[1789283741,13999999.8,6615006.7],[1789284041,13999999.8,6615006.7],[1789284341,13999999.8,6615006.7],[1789284641,13999999.8,6615006.7],[1789284941,13999999.8,6615006.7],[1789285240,13999999.8,6615006.7],[1789285541,13999999.8,6615006.7],[1789285841,13999999.8,6615006.7],[1789286141,13999999.7,6615006.7],[1789286441,13999999.7,6615006.7],[1789286741,13999999.7,6615006.7],[1789287041,13999999.7,6615006.7],[1789287361,9700000,6615006.7],[1789287641,9700000,6615006.7],[1789287941,9700000,6615006.7],[1789288261,9700000,6615006.7],[1789288561,9700000,6615006.7],[1789288841,9700000,6615006.7],[1789289141,9700000,6615006.7],[1789289441,9700000,6615006.7],[1789289741,9700000,6615006.7],[1789290061,9700000,6615006.7],[1789290341,9700000,6615006.7],[1789290641,9700000,6615006.7],[1789290941,9700000,6615006.7],[1789291241,9700000,6615006.7],[1789291541,9700000,6615006.7],[1789291841,9700000,6615006.7],[1789292141,9700000,6615006.7],[1789292441,9700000,6615006.7],[1789292741,9700000,6615006.7],[1789293042,9700000,6615006.7],[1789293341,9700000,6615006.7],[1789293641,11350000,6615006.7],[1789293941,11350000,6615006.7],[1789294241,11350000,6615006.7],[1789294541,11350000,6615006.8],[1789294841,11350000,6615006.8],[1789295141,11350000,6615006.8],[1789295442,11350000,6615006.8],[1789295741,13499999.9,6615006.8],[1789296041,13499999.9,6615006.8],[1789296341,13999999.8,6615006.8],[1789296641,13000000,6615006.8],[1789296941,13000000,6615006.8],[1789297261,13000000,6615006.8],[1789297541,13000000,6615006.8],[1789297841,13000000,6615006.8],[1789298141,13000000,6615006.8],[1789298441,13000000,6615006.8],[1789298741,13000000,6615006.8],[1789299041,13000000,6615006.8],[1789299341,13000000,6615006.8],[1789299641,13000000,6615006.8],[1789299941,13000000,6615006.8],[1789300241,13000000,6615006.8],[1789300541,13000000,6615006.8],[1789300840,13000000,6615006.8],[1789301141,13000000,6615006.8],[1789301441,13000000,6615006.8],[1789301741,13000000,6615006.8],[1789302041,13000000,6615006.8],[1789302341,13000000,6615006.8],[1789302641,13000000,6615006.8],[1789302941,12999999.9,6615006.8],[1789303241,12999999.9,6615006.8],[1789303541,12000000,6615006.8],[1789303841,12000000,6615006.8],[1789304141,12000000,6615006.8],[1789304441,11999999.9,6615006.8],[1789304741,11999999.9,6615006.8],[1789305041,11999999.9,6615006.8],[1789305341,11999999.9,6615006.8],[1789305641,11999999.9,6615006.8],[1789305941,11999999.9,6615006.8],[1789306241,11999999.9,6615006.8],[1789306541,11999999.9,6615006.8],[1789306821,11999999.9,6615006.8],[1789307141,11999999.9,6615006.8],[1789307441,11999999.9,6615006.8],[1789307741,11999999.9,6615006.8],[1789308041,11999999.9,6615006.8],[1789308341,11999999.9,6615006.8],[1789308641,11999999.9,6615006.8],[1789308941,11999999.9,6615006.8],[1789309241,11999999.9,6615006.8],[1789309541,11916666.6,6615006.8],[1789309841,11916666.6,6615006.8],[1789310141,11916666.6,6615006.8],[1789310441,11846153.8,6615006.8],[1789310741,11846153.8,6615006.8],[1789311041,11846153.8,6615006.8],[1789311341,11916666.6,6615006.8],[1789311641,11999999.9,6615006.8],[1789311941,11999999.9,6615006.8],[1789312241,11999999.9,6615006.8],[1789312541,11999999.9,6615006.8],[1789312841,11999999.9,6615006.8],[1789313141,11999999.9,6615006.8],[1789313441,11999999.9,6615006.8],[1789313740,11999999.9,6615006.8],[1789314041,11999999.9,6615006.8],[1789314341,11999999.9,6615006.8],[1789314641,11999999.9,6615006.8],[1789314941,11999999.9,6615006.8],[1789315241,11999999.9,6615006.8],[1789315541,11999999.9,6615006.8],[1789315841,11999999.9,6615006.8],[1789316141,11999999.9,6615006.8],[1789316441,11999999.9,6615006.8],[1789316741,11999999.9,6615006.8],[1789317061,11999999.9,6615006.8],[1789317341,11999999.9,6615006.8],[1789317641,11999999.9,6615006.8],[1789317941,11999999.9,6615006.8],[1789318241,11999999.9,6615006.8],[1789318541,11999999.9,6615006.8],[1789318841,11999999.9,6615006.8],[1789319141,11999999.9,6615006.8],[1789319441,11999999.9,6615006.8],[1789319741,11999999.9,6615006.8],[1789320041,11500000,6615006.8],[1789320341,11500000,6615006.8],[1789320641,11500000,6615006.8],[1789320941,11500000,6615006.8],[1789321241,11500000,6615006.8],[1789321541,11500000,6615006.8],[1789321841,11500000,6615006.8],[1789322142,11500000,6615006.8],[1789322441,11500000,6615006.8],[1789322741,11500000,6615006.8],[1789323041,11500000,6615006.8],[1789323341,11500000,6615006.9],[1789323641,11500000,6615006.9],[1789323941,11500000,6615006.9],[1789324241,11500000,6615006.9],[1789324541,11500000,6615006.9],[1789324841,11500000,6615006.9],[1789325141,11500000,6615006.9],[1789325441,11500000,6615006.9],[1789325749,11500000,6615006.9],[1789326041,11500000,6615006.9],[1789326341,11500000,6615006.9],[1789326641,11499999.9,6615006.9],[1789326941,11499999.9,6615006.9],[1789327241,11499999.9,6615006.9],[1789327541,11500000,6615006.9],[1789327841,11500000,6615006.9],[1789328141,11499999.8,6615006.9],[1789328441,11499999.6,6615006.9],[1789328741,11000000,6615006.9],[1789329041,10999999.9,6615006.9],[1789329341,10999999.9,6615006.9],[1789329641,10999999.9,6615006.9],[1789329941,10999999.9,6615006.9],[1789330241,10999999.7,6615006.9],[1789330541,10999999.7,6615006.9],[1789330841,10999999.9,6615007],[1789331141,10999999.9,6615007],[1789331441,10999999.2,6615007],[1789331741,10999999.2,6615007],[1789332041,10999999.2,6615007],[1789332341,10999999.2,6615007.1],[1789332641,10999999.3,6615007.1],[1789332941,10999999.3,6615007.1],[1789333242,10999999.1,6615007.1],[1789333541,10999999.1,6615007.1],[1789333841,10999999.1,6615007.1],[1789334141,10999999.1,6615007.1],[1789334441,10999999.2,6615007.1],[1789334741,10999999.2,6615007.1],[1789335041,10999999.2,6615007.1],[1789335341,10999999.2,6615007.1],[1789335641,10999999.2,6615007.1],[1789335941,10999999.2,6615007.1],[1789336241,10999999.2,6615007.2],[1789336541,10999999.2,6615007.2],[1789336841,10999999.2,6615007.2],[1789337141,10999999.3,6615007.2],[1789337441,10999999.3,6615007.2],[1789337741,10999999.3,6615007.2],[1789338041,10999999.3,6615007.2],[1789338341,10999999.3,6615007.2],[1789338641,10999999.3,6615007.2],[1789338941,10999999.3,6615007.2],[1789339241,10999999.3,6615007.2],[1789339541,10999999.3,6615007.3],[1789339841,10999999.4,6615007.3],[1789340141,10999999.9,6615007.3],[1789340441,10999999.9,6615007.3],[1789340741,11000000,6615007.3],[1789341041,11000000,6615007.3],[1789341341,11000000,6615007.3],[1789341641,11000000,6615007.3],[1789341941,11000000,6615007.3],[1789342241,11000000,6615007.3],[1789342541,11000000,6615007.3],[1789342841,11000000,6615007.3],[1789343141,11000000,6615007.3],[1789343441,11000000,6615007.3],[1789343741,11000000,6615007.3],[1789344041,11000000,6615007.3],[1789344341,11000000,6615007.3],[1789344641,11000000,6615007.3],[1789344941,11000000,6615007.3],[1789345241,11000000,6615007.3],[1789345541,11000000,6615007.3],[1789345841,11000000,6615007.3],[1789346141,11000000,6615007.3],[1789346441,11000000,6615007.3],[1789346741,11000000,6615007.3],[1789347041,11000000,6615007.3],[1789347341,11000000,6615007.3],[1789347641,11000000,6615007.3],[1789347941,11000000,6615007.3],[1789348241,11000000,6615007.3],[1789348541,11000000,6615007.3],[1789348841,11000000,6615007.3],[1789349141,11000000,6615007.3],[1789349441,11000000,6615007.3],[1789349741,11000000,6615007.3],[1789350041,11000000,6615007.3],[1789350341,11000000,6615007.3],[1789350641,11000000,6615007.3],[1789350941,11000000,6615007.3],[1789351241,11000000,6615007.3],[1789351541,11000000,6615007.3],[1789351841,11000000,6615007.3],[1789352141,11000000,6615007.3],[1789352441,11000000,6615007.3],[1789352741,11000000,6615007.3],[1789353041,11000000,6615007.3],[1789353341,11000000,6615007.3],[1789353641,11000000,6615007.3],[1789353941,11000000,6615007.3],[1789354261,11000000,6615007.3],[1789354541,11000000,6615007.3],[1789354841,11000000,6615007.3],[1789355141,11000000,6615007.3],[1789355441,11000000,6615007.3],[1789355741,11000000,6615007.3],[1789356041,11000000,6615007.3],[1789356341,11000000,6615007.3],[1789356641,11000000,6615007.3],[1789356941,11000000,6615007.3],[1789357241,11000000,6615007.3],[1789357541,11000000,6615007.3],[1789357841,11000000,6615007.3],[1789358141,11000000,6615007.3],[1789358441,11000000,6615007.3],[1789358741,11000000,6615007.3],[1789359041,11000000,6615007.3],[1789359341,11000000,6615007.3],[1789359641,11000000,6615007.3],[1789359941,11000000,6615007.3],[1789360241,11000000,6615007.3],[1789360541,11000000,6615007.3],[1789360841,11000000,6615007.3],[1789361141,11000000,6615007.3],[1789361441,11000000,6615007.3],[1789361741,11000000,6615007.3],[1789362041,11000000,6615007.3],[1789362341,11000000,6615007.3],[1789362641,11000000,6615007.3],[1789362941,11000000,6615007.3],[1789363241,11000000,6615007.3],[1789363541,11000000,6615007.3],[1789363841,11000000,6615007.3],[1789364141,11000000,6615007.3],[1789364441,11000000,6615007.3],[1789364741,11000000,6615007.3],[1789365041,11000000,6615007.3],[1789365341,11000000,6615007.3],[1789365641,11000000,6615007.3],[1789365941,11000000,6615007.3],[1789366241,11000000,6615007.3],[1789366541,11000000,6615007.3],[1789366841,11000000,6615007.3],[1789367141,11000000,6615007.3],[1789367441,11000000,6615007.3],[1789367741,11000000,6615007.3],[1789368041,11000000,6615007.3],[1789368341,11000000,6615007.3],[1789368641,11000000,6615007.3],[1789368941,11000000,6615007.3],[1789369241,11000000,6615007.3],[1789369541,11000000,6615007.3],[1789369841,11000000,6615007.3],[1789370141,11000000,6615007.3],[1789370441,11000000,6615007.3],[1789370741,11000000,6615007.3],[1789371041,11000000,6615007.3],[1789371341,11000000,6615007.3],[1789371641,11000000,6615007.3],[1789371941,11000000,6615007.3],[1789372241,11000000,6615007.3],[1789372541,11000000,6615007.3],[1789372841,11000000,6615007.3],[1789373141,11000000,6615007.3],[1789373441,11000000,6615007.3],[1789373741,11000000,6615007.3],[1789374041,11000000,6615007.3],[1789374341,11000000,6615007.3],[1789374661,11000000,6615007.3],[1789374941,11000000,6615007.3],[1789375241,11000000,6615007.3],[1789375541,11000000,6615007.3],[1789375841,11000000,6615007.3],[1789376141,11000000,6615007.3],[1789376441,11000000,6615007.3],[1789376741,11000000,6615007.3],[1789377041,11000000,6615007.3],[1789377341,11000000,6615007.3],[1789377641,11000000,6615007.3],[1789377941,11000000,6615007.3],[1789378261,11000000,6615007.3],[1789378541,11000000,6615007.3],[1789378841,11000000,6615007.3],[1789379141,11000000,6615007.3],[1789379441,11000000,6615007.3],[1789379741,11000000,6615007.3],[1789380041,11000000,6615007.3],[1789380341,11000000,6615007.3],[1789380641,11000000,6615007.3],[1789380941,11000000,6615007.3],[1789381241,10999999.9,6615007.3],[1789381541,10999999.9,6615007.3],[1789381841,10999999.9,6615007.3],[1789382141,10000000,6615007.3],[1789382441,10000000,6615007.3],[1789382741,9999999.9,6615007.3],[1789383041,9999999.9,6615007.3],[1789383341,9999999.9,6615007.3],[1789383641,9999999.9,6615007.3],[1789383941,9999999.9,6615007.3],[1789384241,9999999.9,6615007.4],[1789384541,9999999.9,6615007.4],[1789384841,9999999.9,6615007.4],[1789385141,9999999.9,6615007.4],[1789385441,9999999.9,6615007.4],[1789385741,9999999.9,6615007.4],[1789386041,9999999.9,6615007.4],[1789386341,9999999.9,6615007.4],[1789386641,9999999.9,6615007.4],[1789386941,9999999.9,6615007.4],[1789387241,9999999.9,6615007.4],[1789387541,9000000,6615007.4],[1789387841,9000000,6615007.4],[1789388141,9000000,6615007.4],[1789388441,9000000,6615007.4],[1789388741,9000000,6615007.4],[1789389041,9000000,6615007.4],[1789389341,9000000,6615007.4],[1789389641,9000000,6615007.4],[1789389941,9000000,6615007.4],[1789390241,9000000,6615007.4],[1789390541,9000000,6615007.4],[1789390841,9000000,6615007.4],[1789391141,9000000,6615007.4],[1789391441,9000000,6615007.4],[1789391741,9000000,6615007.4],[1789392041,9000000,6615007.4],[1789392341,9000000,6615007.4],[1789392661,9000000,6615007.4],[1789392941,9000000,6615007.4],[1789393241,9000000,6615007.4],[1789393541,9000000,6615007.4],[1789393841,9000000,6615007.4],[1789394141,9000000,6615007.4],[1789394441,9000000,6615007.4],[1789394741,9000000,6615007.4],[1789395041,9000000,6615007.4],[1789395341,9000000,6615007.4],[1789395641,9000000,6615007.5],[1789395941,9000000,6615007.5],[1789396241,9000000,6615007.5],[1789396541,9000000,6615007.5],[1789396841,9000000,6615007.5],[1789397141,9000000,6615007.5],[1789397441,9000000,6615007.5],[1789397741,9000000,6615007.5],[1789398041,9000000,6615007.5],[1789398341,9000000,6615007.5],[1789398641,9000000,6615007.5],[1789398941,9000000,6615007.5],[1789399241,9000000,6615007.5],[1789399541,9000000,6615007.5],[1789399841,9000000,6615007.5],[1789400142,9000000,6615007.5],[1789400441,9000000,6615007.5],[1789400741,9000000,6615007.5],[1789401041,8999999.9,6615007.5],[1789401341,8999999.9,6615007.5],[1789401641,8999999.9,6615007.5],[1789401941,8999999.9,6615007.5],[1789402241,8999999.9,6615007.5],[1789402541,8999999.9,6615007.5],[1789402841,8999999.9,6615007.5],[1789403141,8999999.9,6615007.5],[1789403441,8999999.9,6615007.5],[1789403741,8999999.9,6615007.5],[1789404041,8999999.9,6615007.5],[1789404341,8999999.9,6615007.5],[1789404641,8999999.9,6615007.5],[1789404941,8999999.9,6615007.5],[1789405241,8999999.9,6615007.5],[1789405541,8999999.9,6615007.5],[1789405841,8999999.9,6615007.5],[1789406141,8999999.9,6615007.5],[1789406441,8999999.9,6615007.5],[1789406741,8999999.9,6615007.5],[1789407041,8999999.9,6615007.5],[1789407343,8999999.9,6615007.5],[1789407641,8999999.9,6615007.5],[1789407941,8999999.9,6615007.5],[1789408241,8999999.9,6615007.5],[1789408541,8999999.9,6615007.5],[1789408841,8999999.9,6615007.5],[1789409141,8999999.9,6615007.5],[1789409441,8999999.8,6615007.5],[1789409741,8999999.8,6615007.5],[1789410041,8999999.8,6615007.5],[1789410341,8999999.8,6615007.5],[1789410641,8999999.8,6615007.5],[1789410941,8999999.8,6615007.5],[1789411243,8999999.8,6615007.5],[1789411541,8999999.8,6615007.5],[1789411901,8999999.8,6615007.5],[1789412141,8999999.8,6615007.5],[1789412441,8999999.8,6615007.5],[1789412761,8999999.7,6615007.5],[1789413041,8999999.7,6615007.5],[1789413341,8999999.7,6615007.5],[1789413641,8999999.7,6615007.5],[1789413941,8999999.7,6615007.5],[1789414241,8999999.7,6615007.5],[1789414541,8999999.7,6615007.5],[1789414841,8999999.7,6615007.5],[1789415141,8999999.7,6615007.5],[1789415441,8999999.7,6615007.5],[1789415741,8999999.7,6615007.5],[1789416041,8999999.7,6615007.5],[1789416341,8999999.6,6615007.5],[1789416641,8999999.5,6615007.5],[1789416941,8999999.4,6615007.5],[1789417241,8999999.3,6615007.5],[1789417541,8999999.4,6615007.5],[1789417841,8999999.4,6615007.5],[1789418141,8999999.4,6615007.5],[1789418441,8999999.4,6615007.5],[1789418741,8999999.4,6615007.5],[1789419042,8999999.4,6615007.5],[1789419341,8999999.4,6615007.5],[1789419641,8999999.4,6615007.5],[1789419941,8999999.5,6615007.5],[1789420241,8999999.5,6615007.5],[1789420541,8999999.5,6615007.5],[1789420841,8999999.6,6615007.5],[1789421141,8999999.6,6615007.5],[1789421441,8999999.6,6615007.5],[1789421741,8999999.6,6615007.5],[1789422041,8999999.6,6615007.5],[1789422341,8999999.7,6615007.5],[1789422647,8999999.7,6615006.5],[1789422941,9000000,6615006.5],[1789423241,9000000,6615006.5],[1789423541,9000000,6615006.5],[1789423841,9000000,6615006.5],[1789424141,9000000,6615006.5],[1789424441,9000000,6615006.5],[1789424741,9000000,6615006.5],[1789425041,9000000,6615006.5],[1789425341,9000000,6615006.5],[1789425641,9000000,6615006.5],[1789425941,9000000,6615006.5],[1789426241,8999999.9,6615006.5],[1789426543,9000000,6615006.5],[1789426841,9000000,6615006.5],[1789427141,9000000,6615006.5],[1789427443,11000000,6615006.5],[1789427741,11000000,6615006.5],[1789428041,11000000,6615006.5],[1789428341,11000000,6615006.5],[1789428641,11000000,6615006.5],[1789428941,11000000,6615006.5],[1789429241,11000000,6615006.5],[1789429541,11000000,6615006.5],[1789429841,11000000,6615006.5],[1789430141,11000000,6615006.5],[1789430441,11000000,6615006.5],[1789430741,11000000,6615006.5],[1789431041,11000000,6615006.5],[1789431341,11000000,6615006.5],[1789431641,11000000,6615006.5],[1789431941,11000000,6615006.5],[1789432241,11000000,6615006.5],[1789432541,11000000,6615006.5],[1789432841,11000000,6615006.5],[1789433141,11000000,6615006.5],[1789433441,11000000,6615006.5],[1789433741,11000000,6615006.5],[1789434041,11000000,6615006.5],[1789434341,11000000,6615006.5],[1789434641,11000000,6615006.5],[1789434941,11000000,6615006.5],[1789435241,11000000,6615006.5],[1789435541,11000000,6615006.5],[1789435841,11000000,6615006.5],[1789436141,11000000,6615006.5],[1789436441,11000000,6615006.5],[1789436741,11000000,6615006.5],[1789437041,11000000,6615006.5],[1789437341,11000000,6615006.5],[1789437661,11000000,6615006.5],[1789437941,11000000,6615006.5],[1789438241,11000000,6615006.5],[1789438541,11000000,6615006.5],[1789438841,11000000,6615006.5],[1789439141,11000000,6615006.5],[1789439441,11000000,6615006.5],[1789439741,11000000,6615006.5],[1789440041,11000000,6615006.5],[1789440341,11000000,6615006.5],[1789440641,11000000,6615006.5],[1789440941,11000000,6615006.5],[1789441261,11000000,6615006.5],[1789441541,11000000,6615006.5],[1789441841,11000000,6615006.5],[1789442141,11000000,6615006.5],[1789442441,11000000,6615006.5],[1789442741,11000000,6615006.5],[1789443041,11000000,6615006.5],[1789443341,11000000,6615006.5],[1789443641,11000000,6615006.5],[1789443941,11000000,6615006.5],[1789444241,11000000,6615006.5],[1789444541,11000000,6615006.5],[1789444841,11000000,6615006.5],[1789445141,11000000,6615006.5],[1789445441,11000000,6615006.5],[1789445741,11000000,6615006.5],[1789446041,11000000,6615006.5],[1789446341,11000000,6615006.5],[1789446661,11000000,6615006.5],[1789446941,11000000,6615006.5],[1789447241,11000000,6615006.5],[1789447541,11000000,6615006.5],[1789447841,11000000,6615006.5],[1789448141,11000000,6615006.5],[1789448441,11000000,6615006.5],[1789448741,11000000,6615006.5],[1789449041,11000000,6615006.5],[1789449341,11000000,6615006.5],[1789449641,11000000,6615006.5],[1789449941,11000000,6615006.5],[1789450241,11000000,6615006.5],[1789450541,11000000,6615006.5],[1789450841,11000000,6615006.5],[1789451141,11000000,6615006.5],[1789451441,11000000,6615006.5],[1789451741,11000000,6615006.5],[1789452061,11000000,6615006.5],[1789452341,11000000,6615006.5],[1789452641,11000000,6615006.5],[1789452941,11000000,6615006.5],[1789453241,11000000,6615006.5],[1789453541,11000000,6615006.5],[1789453841,11000000,6615006.5],[1789454141,11000000,6615006.5],[1789454441,11000000,6615006.5],[1789454741,11000000,6615006.5],[1789455041,11000000,6615006.5],[1789455341,11000000,6615006.5],[1789455641,11000000,6615006.5],[1789455941,11000000,6615006.5],[1789456241,11000000,6615006.5],[1789456541,11000000,6615006.5],[1789456841,11000000,6615006.5],[1789457141,11000000,6615006.5],[1789457441,11000000,6615006.5],[1789457741,11000000,6615006.5],[1789458041,11000000,6615006.5],[1789458341,11000000,6615006.5],[1789458641,11000000,6615006.5],[1789458941,11000000,6615006.5],[1789459261,11000000,6615006.5],[1789459541,11000000,6615006.5],[1789459841,11000000,6615006.5],[1789460141,11000000,6615006.5],[1789460441,11000000,6615006.5],[1789460741,11000000,6615006.5],[1789461041,11000000,6615006.5],[1789461341,11000000,6615006.5],[1789461641,11000000,6615006.5],[1789461941,11000000,6615006.5],[1789462241,11000000,6615006.5],[1789462541,11000000,6615006.5],[1789462841,11000000,6615006.5],[1789463141,11000000,6615006.5],[1789463441,11000000,6615006.5],[1789463741,11000000,6615006.5],[1789464041,11000000,6615006.5],[1789464341,11000000,6615006.5],[1789464641,11000000,6615006.5],[1789464941,11000000,6615006.5],[1789465241,14499968.9,6615006.5],[1789465541,14499968.9,6615006.5],[1789465841,14499968.9,6615006.5],[1789466141,14499968.9,6615006.5],[1789466441,14499968.9,6615006.5],[1789466741,14499968.9,6615006.5],[1789467041,14499968.9,6615006.5],[1789467341,14499968.8,6615006.5],[1789467641,14499968.8,6615006.5],[1789467941,14499968.8,6615006.5],[1789468261,14499968.8,6615006.5],[1789468541,14499968.8,6615006.5],[1789468841,14499968.8,6615006.5],[1789469141,14499968.8,6615006.5],[1789469441,14499968.8,6615006.5],[1789469741,14499968.8,6615006.5],[1789470041,14499968.8,6615006.5],[1789470341,14499968.8,6615006.5],[1789470641,14499968.8,6615006.5],[1789470941,14499968.8,6615006.5],[1789471241,14499968.8,6615006.5],[1789471541,14499968.8,6615006.5],[1789471841,14499968.8,6615006.5],[1789472141,14499968.8,6615006.5],[1789472441,14499968.8,6615006.5],[1789472741,14499968.8,6615006.5],[1789473041,14499968.8,6615006.5],[1789473341,14499968.8,6615006.5],[1789473641,14499968.8,6615006.5],[1789473942,14499968.8,6615006.5],[1789474241,14499968.8,6615006.5],[1789474541,14499968.8,6615006.5],[1789474841,14499968.8,6615006.5],[1789475141,14499968.8,6615006.5],[1789475441,14499968.8,6615006.5],[1789475741,14499968.8,6615006.5],[1789476041,14499968.8,6615006.5],[1789476341,14499968.8,6615006.5],[1789476641,14499968.8,6615006.5],[1789476941,14499968.8,6615006.5],[1789477241,14499968.8,6615006.5],[1789477541,14499968.8,6615006.5],[1789477841,14499968.8,6615006.5],[1789478141,14499968.7,6615006.5],[1789478441,14499968.7,6615006.5],[1789478741,14499968.7,6615006.5],[1789479041,14499968.7,6615006.5],[1789479341,14499968.7,6200007.4],[1789479641,14499968.7,6200007.4],[1789479941,14499968.7,6200007.4],[1789480261,14499968.7,6200007.4],[1789480541,14499968.7,6200007.4],[1789480861,14499968.7,6200007.4],[1789481141,14499968.7,6200007.4],[1789481441,14499968.7,6200007.4],[1789481741,14499968.6,6200007.4],[1789482041,14499968.6,6200007.4],[1789482341,14499968.6,6200007.4],[1789482641,14499968.6,6200007.4],[1789482941,14499968.6,6200007.4],[1789483241,14499968.6,6200007.4],[1789483541,14499968.6,6200007.4],[1789483841,14499968.6,6200007.4],[1789484141,14499968.5,6200007.4],[1789484461,14499968.5,6200007.4],[1789484741,14499968.5,6200007.4],[1789485041,14499968.5,6200007.4],[1789485341,14499968.5,6200007.4],[1789485641,14499968.5,6200007.4],[1789485941,14499968.5,6200007.4],[1789486261,14499968.5,6200007.4],[1789486541,14499968.5,6200007.4],[1789486841,14499968.5,6200007.4],[1789487141,14499968.5,6200007.4],[1789487441,14499968.5,6200007.4],[1789487741,14499968.5,6200007.4],[1789488041,14499968.5,6200007.4],[1789488341,14499968.5,6200007.4],[1789488641,14499968.5,6200007.4],[1789488941,14499968.5,6200007.4],[1789489241,14499968.5,6200007.4],[1789489541,14499968.5,6200007.4],[1789489861,14499968.5,6200007.4],[1789490141,14499968.5,6200007.4],[1789490441,14499968.5,6200007.4],[1789490741,14499968.5,6200007.4],[1789491041,14499968.5,6200007.4],[1789491341,14499968.5,6200007.4],[1789491641,14499968.5,6200007.4],[1789491941,14499968.5,6200007.4],[1789492241,14499968.5,6200007.4],[1789492541,14499968.5,6200007.4],[1789492841,14499968.5,6200007.4],[1789493141,14499968.5,6200007.4],[1789493441,14499968.4,6200007.4],[1789493741,14499968.4,6200007.4],[1789494041,14499968.4,6200007.4],[1789494341,14499968.4,6200007.4],[1789494641,14499968.4,6200007.4],[1789494941,14499968.4,6200007.4],[1789495241,14499968.4,6200007.4],[1789495541,14499968.4,6200007.4],[1789495841,14499968.4,6200007.4],[1789496141,14499968.4,6200007.4],[1789496441,14499968.4,6200007.4],[1789496741,14499968.4,6200007.4],[1789497041,14499968.4,6200007.4],[1789497341,14499968.5,6200007.4],[1789497641,14499968.5,6200007.4],[1789497941,14499968.5,6200007.4],[1789498241,14499968.5,6200007.4],[1789498541,14499968.5,6200007.4],[1789498841,14499968.5,6200007.4],[1789499141,14499968.5,6200007.4],[1789499441,14499968.5,6200007.4],[1789499741,14499968.5,6200007.4],[1789500041,14499968.5,6200007.4],[1789500341,14499968.5,6200007.4],[1789500641,14499968.5,6200007.4],[1789500941,14499968.5,6200007.4],[1789501241,14499968.5,6200007.4],[1789501541,14499968.5,6200007.4],[1789501841,14499968.5,6200007.4],[1789502141,14499968.5,6200007.4],[1789502441,14499968.5,6200007.4],[1789502742,14499968.5,6200007.4],[1789503041,14499968.5,6200007.4],[1789503341,14499968.4,6200007.4],[1789503641,14499968.4,6200007.4],[1789503941,14499968.4,6200007.4],[1789504241,14499968.3,6200007.4],[1789504541,14499968.3,6200007.4],[1789504841,14499968.2,6200007.4],[1789505141,14499968.2,6200007.4],[1789505448,14499968.2,6200007.4],[1789505741,14499968.2,6200007.4],[1789506041,14499968.2,6200007.4],[1789506341,14499968.2,6200007.4],[1789506642,14499968.2,6200007.4],[1789506941,14499968,6200007.4],[1789507241,14499968,6200007.4],[1789507541,14499968,6200007.4],[1789507841,14499968,6200007.4],[1789508141,14499968,6200007.4],[1789508441,14499968,6200007.4],[1789508741,14499968,6200007.4],[1789509041,14499968,6200007.4],[1789509342,14499968,6200007.4],[1789509641,14499968,6200007.4],[1789509941,14499968,6200007.4],[1789510241,14499968,6200007.4],[1789510541,14499968,6200007.4],[1789510841,14499968,6200007.4],[1789511141,14499968,6200007.4],[1789511441,14499968,6200007.4],[1789511741,14499968,6200007.4],[1789512041,14499968,6200007.4],[1789512341,14499968,6200007.4],[1789512641,14499968,6200007.4],[1789512941,14499968,6200007.4],[1789513241,14499968,6200007.4],[1789513541,14499968,6200007.4],[1789513841,14499968,6200007.4],[1789514141,14499968,6200007.4],[1789514441,14499968,6200007.4],[1789514741,14499968,6200007.4],[1789515041,14499967.9,6200007.4],[1789515341,14499967.8,6200007.4],[1789515641,14499967.8,6200007.4],[1789515941,14499967.7,6200007.4],[1789516241,14499967.6,6200007.4],[1789516541,14499967.6,6200007.4],[1789516841,14499967.5,6200007.4],[1789517161,14499967.5,6200007.4],[1789517441,14499967.5,6200007.4],[1789517741,14499967.5,6200007.4],[1789518041,13000000,6200007.4],[1789518341,13000000,6200007.4],[1789518641,13000000,6200007.4],[1789518941,13000000,6200007.4],[1789519241,14499000,0],[1789519541,14499000,0],[1789519841,14499000,0],[1789520141,14499000,0],[1789520441,14499000,0],[1789520741,14499000,0],[1789521041,14499000,0],[1789521341,14499000,0],[1789521641,14499000,0],[1789521941,14499000,0],[1789522241,14499000,0],[1789522541,14499000,0],[1789522841,14499000,0],[1789523141,14499967.5,0],[1789523441,14499967.5,0],[1789523741,14499967.5,0],[1789524061,14499967.5,0],[1789524341,14499967.5,0],[1789524641,14499967.5,0],[1789524941,14499967.5,0],[1789525241,14499967.5,0],[1789525541,14499967.5,0],[1789525841,14499967.5,0],[1789526141,14499967.5,0],[1789526441,14499967.4,0],[1789526741,14499967.4,0],[1789527041,14499967.4,0],[1789527341,14499967.4,0],[1789527641,14499967.4,0],[1789527941,14499967.4,0],[1789528241,14499967.4,0],[1789528541,14499967.3,0],[1789528841,14499967.3,0],[1789529141,14499967.3,0],[1789529441,14499967.3,0],[1789529741,14499967.1,0],[1789530041,14499967.1,0],[1789530341,14499967.1,0],[1789530641,14499967.1,0],[1789530941,14499967.1,0],[1789531241,14499967.1,0],[1789531541,14499967.1,0],[1789531841,14499967.1,0],[1789532141,14499967.1,0],[1789532441,14499967.1,0],[1789532741,14499967.1,0],[1789533041,14499967.1,0],[1789533341,14499967.1,0],[1789533641,14499967.1,0],[1789533941,14499967.1,0],[1789534241,14499967.1,0],[1789534541,14499967,0],[1789534841,14499967,0],[1789535141,14499967,0],[1789535441,14499966.9,0],[1789535741,14499966.9,0],[1789536041,14499966.9,0],[1789536341,14499966.9,0],[1789536641,14499966.8,0],[1789536941,14499966.8,0],[1789537241,14499966.8,0],[1789537541,14499966.8,0],[1789537841,14499966.8,0],[1789538141,14499966.8,0],[1789538441,14499966.8,0],[1789538741,14499966.8,0],[1789539041,14499966.8,0],[1789539341,14499966.9,0],[1789539641,14499966.9,0],[1789539941,14499966.9,0],[1789540261,14499966.9,0],[1789540541,14499966.9,0],[1789540841,14499966.9,0],[1789541141,14499966.9,0],[1789541441,14499966.9,0],[1789541741,14499966.9,0],[1789542061,14499966.9,0],[1789542341,14499966.9,0],[1789542641,14499966.9,0],[1789542961,14499966.9,0],[1789543241,14499966.8,0],[1789543541,14499966.8,0],[1789543841,14499966.8,0],[1789544141,14499966.8,0],[1789544441,14499966.8,0],[1789544741,14499966.8,0],[1789545041,14499966.8,0],[1789545341,14499966.8,0],[1789545661,14499966.8,0],[1789545941,14499966.8,0],[1789546241,14499966.8,0],[1789546541,14499966.8,0],[1789546841,14499966.8,0],[1789547141,14499966.8,0],[1789547441,14499966.8,0],[1789547741,14499966.9,0],[1789548041,14499966.9,0],[1789548341,14499966.9,0],[1789548641,14499966.9,0],[1789548941,14499966.8,10],[1789549241,14499966.8,10],[1789549541,14499966.8,10],[1789549841,14499966.8,10],[1789550141,14499966.8,10],[1789550441,14499966.8,10],[1789550741,14499966.8,10],[1789551041,14499966.8,10],[1789551341,14499966.7,10],[1789551641,14000000,10],[1789551941,14000000,10],[1789552241,14000000,10],[1789552541,14000000,10],[1789552841,14000000,10],[1789553141,14000000,10],[1789553441,14000000,10],[1789553741,14000000,10],[1789554041,14000000,10],[1789554341,13999999.9,10],[1789554641,13999999.9,10],[1789554941,13999999.9,10],[1789555241,13999999.9,10],[1789555541,13000000,10],[1789555841,13000000,10],[1789556141,13000000,10],[1789556441,13000000,10],[1789556741,13000000,10],[1789557041,13000000,10],[1789557341,13000000,10],[1789557641,13000000,10],[1789557941,13000000,10],[1789558241,13000000,10],[1789558541,13000000,10],[1789558841,13000000,10],[1789559141,13000000,10],[1789559441,13000000,10],[1789559741,13000000,10],[1789560061,13000000,10],[1789560341,13000000,10],[1789560641,13000000,10],[1789560941,13000000,10],[1789561243,13000000,10],[1789561541,13000000,10],[1789561841,13000000,10],[1789562141,13000000,10],[1789562441,13000000,10],[1789562741,13000000,10],[1789563041,13000000,10],[1789563341,12999999.9,10],[1789563661,12999999.9,10],[1789563941,12999999.9,10],[1789564241,12999999.9,10],[1789564541,12999999.9,10],[1789564841,12999999.8,10],[1789565141,12999999.8,10],[1789565441,12999999.8,10],[1789565741,12999999.8,10],[1789566041,12999999.8,10],[1789566341,12999999.8,10],[1789566641,12999999.8,10],[1789566942,12999999.8,10],[1789567241,12999999.8,10],[1789567541,12999999.8,10],[1789567841,12999999.8,10],[1789568141,12999999.7,10],[1789568441,12999999.7,10],[1789568741,12999999.7,10],[1789569041,12999999.7,10],[1789569342,12999999.7,10],[1789569641,12999999.6,83335],[1789569941,12999999.7,83335],[1789570241,12999999.6,83335],[1789570541,12999999.6,83335],[1789570841,12999999.6,83335],[1789571141,12999999.6,83335],[1789571441,12999999.6,83335],[1789571741,12999999.6,83335],[1789572041,12999999.6,83335],[1789572341,12999999.6,83335],[1789572641,12999999.6,83335],[1789572941,12999999.6,83335],[1789573241,12999999.6,83335],[1789573543,12999999.6,1925.5],[1789573841,12999999.6,1925.5],[1789574141,12999999.6,1925.5],[1789574441,12999999.6,1925.5],[1789574741,12999999.6,1925.5],[1789575041,12999999.6,1925.5],[1789575341,12999999.6,1925.5],[1789575641,12999999.6,1925.5],[1789575941,12999999.6,1925.5],[1789576241,12999999.6,1925.5],[1789576542,12999999.6,1925.5],[1789576841,12999999.6,1925.5],[1789577141,12999999.6,1925.5],[1789577441,12999999.6,1925.5],[1789577741,12999999.6,1925.5],[1789578041,12999999.6,1925.5],[1789578341,12999999.6,1925.5],[1789578641,12999999.6,1925.5],[1789578941,12000000,1925.5],[1789579241,12000000,1925.5],[1789579541,12000000,1925.5],[1789579841,12000000,1925.5],[1789580141,12000000,1925.5],[1789580441,12000000,1925.5],[1789580741,11999999.9,1925.5],[1789581041,11999999.9,1925.5],[1789581341,11999999.9,1925.5],[1789581641,11999999.9,1925.5],[1789581941,11999999.9,1925.5],[1789582241,10000000,1925.5],[1789582541,10000000,1925.5],[1789582841,9999999.9,1925.5],[1789583141,9999999.9,1925.5],[1789583441,9999999.9,1925.5],[1789583741,9999999.9,1925.5],[1789584041,9999999.8,1925.5],[1789584341,9999999.8,1925.5],[1789584641,9999999.8,1925.5],[1789584941,9999999.8,1925.5],[1789585241,9999999.8,1925.5],[1789585541,9999999.8,1925.5],[1789585841,9999999.8,1925.5],[1789586141,9999999.6,1925.5],[1789586441,9999999.4,100000.1],[1789586741,9999999.5,100000.1],[1789587041,9999999.5,100000.1],[1789587341,9999999.5,100000.1],[1789587641,9999999.5,100000.1],[1789587941,9999999.3,100000.1],[1789588241,9999999.3,100000.1],[1789588541,9999999.3,100000.1],[1789588841,9999999.3,100000.1],[1789589141,9999999.3,100000.1],[1789589441,9999999.3,100000.1],[1789589741,9999999.3,100000.1],[1789590041,9999999.4,100000.1],[1789590341,9999999.4,100000.1],[1789590641,9999999.4,100000.1],[1789590941,9999999.4,100000.1],[1789591241,9999999.4,100000.1],[1789591541,9999999.4,100000.1],[1789591841,9999999.3,100000.3],[1789592143,9999999.3,100000.3],[1789592441,9999999.5,100000.3],[1789592741,9999999.5,100000.3],[1789593041,9999999.5,100000.3],[1789593341,9999999.5,300000.2],[1789593641,9999999.5,300000.2],[1789593941,9999999.5,300000.2],[1789594241,9999999.5,300000.2],[1789594541,9999999.5,300000.2],[1789594841,9999999.5,300000.2],[1789595141,9999999.5,300000.2],[1789595442,9999999.5,300000.2],[1789595741,9999999.5,300000.2],[1789596041,9999999.5,300000.2],[1789596341,9999999.5,300000.2],[1789596641,9999999.5,300000.2],[1789596941,9999999.5,300000.2],[1789597241,9999999.5,300000.2],[1789597541,9999999.5,300000.2],[1789597841,9999999.5,300000.2],[1789598141,9999999.5,300000.2],[1789598441,9999999.5,300000.2],[1789598741,9999999.7,300000.2],[1789599041,9999999.7,300000.2],[1789599341,9999999.7,300000.2],[1789599641,9999999.7,300000.2],[1789599941,9999999.7,300000.2],[1789600241,9999999.7,300000.2],[1789600541,9999999.7,300000.2],[1789600841,9999999.7,300000.2],[1789601141,9999999.7,300000.2],[1789601441,9999999.7,300000.2],[1789601741,9999999.7,300000.2],[1789602041,9999999.7,300000.2],[1789602341,9999999.7,300000.2],[1789602641,9999999.8,300000.2],[1789602941,9999999.8,300000.2],[1789603241,9999999.8,300000.2],[1789603541,9999999.8,300000.2],[1789603841,9999999.8,300000.2],[1789604141,9999999.8,300000.2],[1789604441,9999999.8,300000.2],[1789604741,9999999.8,300000.2],[1789605041,9999999.8,300000.2],[1789605341,9999999.8,300000.2],[1789605641,9999999.8,300000.2],[1789605941,9999999.8,300000.2],[1789606242,9999999.8,300000.2],[1789606541,9999999.8,300000.2],[1789606841,9999999.8,300000.2],[1789607141,9999999.8,300000.2],[1789607441,9999999.8,300000.2],[1789607741,9999999.8,300000.2],[1789608041,9999999.8,322222.4],[1789608341,9999999.8,322222.4],[1789608641,9999999.8,322222.4],[1789608942,10000000,322222.4],[1789609241,10000000,500000.1],[1789609541,10000000,500000.1],[1789609841,10000000,500000.1],[1789610141,10000000,500000.1],[1789610441,10000000,500000.1],[1789610741,10000000,500000.1],[1789611041,10000000,500000.1],[1789611341,10000000,500000.1],[1789611641,10000000,500000.1],[1789611941,10000000,500000.1],[1789612241,10000000,500000.1],[1789612541,10000000,500000.1],[1789612841,10000000,500000.1],[1789613141,10000000,500000.1],[1789613441,10000000,500000.1],[1789613741,10000000,500000.1],[1789614061,10000000,500000.1],[1789614341,10000000,500000.1],[1789614641,10000000,500000.2],[1789614941,10000000,500000.2],[1789615241,10000000,500000.2],[1789615541,10000000,500000.2],[1789615841,10000000,500000.2],[1789616141,10000000,500000.2],[1789616441,10000000,500000.2],[1789616741,10000000,500000.3],[1789617041,10000000,500000.3],[1789617341,10000000,500000.3],[1789617641,10000000,500000.3],[1789617941,10000000,500000.3],[1789618241,10000000,500000.3],[1789618541,10000000,500000.3],[1789618841,10000000,500000.3],[1789619141,10000000,500000.3],[1789619441,10000000,500000.3],[1789619741,10000000,500000.3],[1789620041,10000000,500000.3],[1789620341,10000000,500000.3],[1789620641,10000000,500000.3],[1789620941,10000000,500000.3],[1789621241,10000000,500000.3],[1789621541,10000000,500000.3],[1789621841,10000000,500000.3],[1789622141,10000000,500000.3],[1789622441,10000000,500000.3],[1789622741,10000000,500000.3],[1789623041,10000000,500000.3],[1789623341,10000000,500000.3],[1789623641,10000000,500000.3],[1789623941,10000000,500000.3],[1789624241,10000000,500000.3],[1789624541,10000000,500000.3],[1789624861,10000000,500000.3],[1789625141,10000000,500000.4],[1789625441,10000000,500000.4],[1789625741,10000000,500000.4],[1789626041,10000000,500000.4],[1789626341,10000000,500000.4],[1789626641,10000000,500000.4],[1789626941,10000000,500000.4],[1789627241,10000000,500000.4],[1789627541,10000000,500000.4],[1789627841,10000000,500000.4],[1789628141,10000000,500000.4],[1789628441,10000000,500000.4],[1789628741,10000000,500000.4],[1789629041,10000000,500000.4],[1789629341,10000000,500000.4],[1789629641,10000000,500000.4],[1789629941,10000000,500000.4],[1789630241,10000000,500000.4],[1789630541,10000000,500000.4],[1789630841,10000000,500000.4],[1789631141,10000000,500000.4],[1789631441,10000000,500000.4],[1789631741,10000000,500000.4],[1789632061,10000000,500000.4],[1789632341,10000000,500000.4],[1789632641,10000000,500000.4],[1789632941,10000000,500000.4],[1789633241,10000000,500000.4],[1789633541,10000000,500000.4],[1789633841,10000000,500000.4],[1789634141,10000000,500000.4],[1789634441,10000000,500000.4],[1789634741,10000000,500000.4],[1789635041,10000000,500000.4],[1789635341,10000000,500000.4],[1789635641,10000000,500000.4],[1789635941,10000000,500000.4],[1789636241,10000000,500000.4],[1789636541,10000000,500000.4],[1789636841,10000000,500000.4],[1789637141,10000000,500000.4],[1789637441,10000000,500000.4],[1789637741,10000000,500000.4],[1789638041,10000000,500000.4],[1789638341,10000000,500000.4],[1789638641,10000000,500000.4],[1789638941,10000000,500000.4],[1789639241,10000000,500000.4],[1789639541,10000000,500000.4],[1789639841,10000000,500000.4],[1789640141,10000000,500000.4],[1789640441,10000000,500000.4],[1789640741,10000000,500000.4],[1789641041,10000000,500000.4],[1789641341,10000000,500000.5],[1789641641,10000000,500000.5],[1789641941,10000000,500000.5],[1789642241,10000000,500000.5],[1789642541,10000000,500000.5],[1789642841,10000000,500000.5],[1789643141,10000000,500000.5],[1789643441,10000000,500000.5],[1789643741,10000000,500000.5],[1789644041,10000000,500000.5],[1789644341,10000000,500000.5],[1789644641,10000000,500000.5],[1789644941,10000000,500000.5],[1789645241,10000000,500000.6],[1789645541,10000000,500000.6],[1789645843,10000000,500000.6],[1789646141,10000000,500000.6],[1789646461,10000000,500000.6],[1789646741,10000000,500000.6],[1789647041,10000000,500000.6],[1789647341,10000000,500000.6],[1789647641,10000000,500000.6],[1789647941,10000000,500000.6],[1789648241,10000000,500000.6],[1789648541,10000000,500000.6],[1789648841,10000000,500000.6],[1789649141,10000000,500000.6],[1789649441,10000000,500000.6],[1789649741,10000000,500000.6],[1789650041,10000000,500000.6],[1789650341,10000000,500000.6],[1789650641,10000000,500000.6],[1789650941,10000000,500000.6],[1789651241,10000000,500000.6],[1789651541,10000000,500000.6],[1789651841,10000000,500000.6],[1789652141,10000000,500000.6],[1789652441,10000000,500000.6],[1789652741,10000000,500000.6],[1789653041,10000000,500000.6],[1789653341,10000000,500000.6],[1789653661,10000000,500000.7],[1789653941,10000000,500000.7],[1789654241,10000000,500000.7],[1789654541,10000000,500000.7],[1789654841,10000000,500000.7],[1789655141,10000000,500000.7],[1789655441,10000000,500000.7],[1789655741,10000000,500000.7],[1789656041,10000000,500000.7],[1789656341,10000000,500000.7],[1789656642,10000000,500000.7],[1789656941,10000000,500000.7],[1789657241,9999999.9,500000.8],[1789657541,9999999.9,500000.8],[1789657841,9999999.9,500000.8],[1789658141,9999999.9,500000.8],[1789658441,9999999.9,500000.8],[1789658741,14000000,500000.8],[1789659041,14000000,500000.8],[1789659341,14000000,500000.8],[1789659641,14000000,500000.8],[1789659941,14000000,500000.8],[1789660241,14000000,500000.8],[1789660541,14000000,500000.8],[1789660841,14000000,500000.8],[1789661141,14000000,500000.8],[1789661441,14000000,500000.8],[1789661741,14000000,500000.8],[1789662041,13999999.9,500000.8],[1789662341,13999999.9,500000.8],[1789662641,13999999.9,500000.8],[1789662941,13999999.9,500000.8],[1789663241,13999999.9,500000.8],[1789663541,13999999.9,500000.8],[1789663841,13999999.9,500000.8],[1789664141,13999999.9,500000.7],[1789664442,13999999.9,500000.7],[1789664741,13999999.8,500000.7],[1789665041,13999999.8,500000.7],[1789665341,13999999.8,500000.7],[1789665641,13999999.8,500000.7],[1789665941,13999999.8,500000.7],[1789666241,13999999.8,500000.7],[1789666541,13999999.8,500000.8],[1789666841,13000000,500000.8],[1789667141,13000000,500000.8],[1789667441,13000000,500000.8],[1789667741,13000000,500000.8],[1789668041,13000000,500000.8],[1789668341,12999999.9,500000.8],[1789668641,12999999.9,500000.8],[1789668941,12999999.9,500000.8],[1789669241,12999999.9,500000.8],[1789669541,12999999.9,500000.8],[1789669841,12999999.9,500000.8],[1789670141,12999999.9,500000.8],[1789670441,12999999.9,500000.8],[1789670741,12999999.9,500000.8],[1789671041,12999999.9,500000.8],[1789671341,12999999.9,500000.8],[1789671641,12999999.9,500000.8],[1789671941,12999999.9,500000.8],[1789672241,12999999.9,500000.8],[1789672541,12999999.9,500000.8],[1789672841,13000000,500000.8],[1789673141,13000000,500000.8],[1789673441,13000000,500000.8],[1789673741,13000000,500000.8],[1789674041,13000000,500000.8],[1789674341,13000000,500000.8],[1789674641,13000000,500000.8],[1789674941,13000000,500000.8],[1789675241,13000000,500000.8],[1789675541,13000000,500000.8],[1789675841,13000000,500000.8],[1789676141,13000000,500000.8],[1789676441,13000000,500000.8],[1789676741,13000000,500000.8],[1789677041,12999999.9,500000.8],[1789677341,12999999.9,500000.8],[1789677641,12999999.9,500000.8],[1789677941,12999999.9,500000.8],[1789678241,12999999.9,500000.8],[1789678541,12999999.9,500000.8],[1789678841,12999999.9,500000.8],[1789679141,12999999.9,500000.8],[1789679441,12999999.9,500000.8],[1789679741,12999999.9,500000.8],[1789680041,12999999.8,500000.8],[1789680341,12999999.8,500000.8],[1789680641,12999999.8,500000.8],[1789680941,12999999.7,500000.8],[1789681241,12999999.7,500000.8],[1789681541,12999999.7,500000.8],[1789681841,12999999.7,500000.8],[1789682141,12999999.7,500000.8],[1789682441,12999999.7,500000.8],[1789682741,12999999.7,500000.8],[1789683041,12999999.7,500000.8],[1789683341,12999999.7,500000.8],[1789683641,12999999.7,500000.8],[1789683941,12999999.7,500000.8],[1789684241,12999999.7,500000.8],[1789684541,12999999.7,500000.8],[1789684841,12999999.7,500000.8],[1789685141,12999999.7,500000.8],[1789685441,12999999.7,500000.8],[1789685741,12999999.7,500000.8],[1789686041,12999999.7,500000.8],[1789686341,12999999.7,500000.8],[1789686641,12999999.7,500000.8],[1789686941,12999999.7,500000.8],[1789687241,12999999.7,500000.8],[1789687541,12999999.7,500000.8],[1789687841,12999999.7,500000.8],[1789688141,12999999.7,500000.8],[1789688441,12999999.7,500000.8],[1789688741,12999999.7,500000.8],[1789689041,12999999.7,500000.8],[1789689341,12999999.7,500000.8],[1789689641,12999999.7,500000.8],[1789689941,12999999.7,500000.8],[1789690241,12999999.7,500000.8],[1789690541,12999999.7,500000.8],[1789690841,12999999.7,500000.8],[1789691141,12999999.7,500000.8],[1789691441,12999999.7,500000.8],[1789691741,12999999.7,500000.8],[1789692041,12999999.7,500000.8],[1789692341,12999999.7,500000.8],[1789692641,12999999.7,500000.8],[1789692941,12999999.7,500000.8],[1789693241,12999999.7,500000.8],[1789693541,12999999.7,500000.8],[1789693841,12999999.7,500000.8],[1789694141,12999999.7,500000.8],[1789694441,12999999.7,500000.8],[1789694741,12999999.7,500000.8],[1789695041,12999999.7,500000.8],[1789695341,12999999.7,500000.8],[1789695641,12999999.7,500000.8],[1789695941,12999999.7,500000.8],[1789696241,12999999.7,500000.8],[1789696541,12999999.7,500000.8],[1789696841,12999999.7,500000.8],[1789697141,12999999.7,500000.8],[1789697441,12999999.7,500000.8],[1789697741,12999999.7,500000.8],[1789698041,12999999.7,500000.8],[1789698341,12999999.7,500000.8],[1789698641,12999999.7,500000.8],[1789698941,12999999.7,500000.8],[1789699241,12999999.7,500000.8],[1789699541,12999999.7,500000.8],[1789699841,12999999.7,500000.8],[1789700141,12999999.7,500000.8],[1789700441,12999999.7,500000.8],[1789700741,12999999.8,500000.8],[1789701041,12999999.8,500000.8],[1789701341,12999999.8,500000.9],[1789701641,12999999.8,500000.9],[1789701941,12999999.9,500000.9],[1789702241,12999999.9,500000.9],[1789702541,12999999.9,500000.9],[1789702841,12999999.9,500000.9],[1789703141,12999999.9,500000.9],[1789703441,12999999.9,500000.9],[1789703741,12999999.9,500000.9],[1789704041,12999999.9,500000.9],[1789704341,12999999.9,500000.9],[1789704641,12999999.9,500000.9],[1789704941,12999999.8,500000.9],[1789705241,12999999.8,500000.9],[1789705541,12999999.8,500000.9],[1789705841,12999999.8,500000.9],[1789706141,12999999.9,500000.9],[1789706441,12999999.9,500000.9],[1789706741,12999999.9,500000.9],[1789707041,12999999.9,500000.9],[1789707341,12999999.9,500000.9],[1789707641,12999999.9,500000.9],[1789707941,12999999.9,500000.9],[1789708241,12999999.9,500000.9],[1789708541,12999999.9,500000.9],[1789708841,12999999.9,500000.9],[1789709141,12999999.9,500000.9],[1789709441,12999999.9,500000.9],[1789709741,12999999.9,500000.9],[1789710021,12999999.9,500000.9],[1789710341,12999999.9,500000.9],[1789710641,12999999.9,500000.9],[1789710941,12999999.9,500000.9],[1789711241,12999999.9,500000.9],[1789711541,12999999.9,500000.9],[1789711841,12999999.9,500000.9],[1789712141,12999999.9,500001],[1789712441,12999999.9,4000000],[1789712741,12999999.9,4000000],[1789713041,12999999.9,4000000],[1789713341,12999999.9,4000000],[1789713641,12999999.9,4000000],[1789713941,12999999.9,4000000],[1789714241,12999999.9,4000000],[1789714541,12999999.9,4000000],[1789714861,12999999.9,4000000],[1789715141,12999999.9,4000000],[1789715441,12999999.9,4000000],[1789715741,12999999.9,4000000],[1789716041,12999999.9,4000000],[1789716341,12999999.9,4000000],[1789716661,12999999.9,4000000],[1789716941,12999999.9,4000000],[1789717241,12999999.9,4000000],[1789717541,12999999.9,4000000],[1789717841,12999999.9,4000000],[1789718141,12999999.8,4000000],[1789718461,12999999.8,4000000],[1789718741,12999999.8,4000000],[1789719041,12999999.8,4000000],[1789719341,12999999.8,4000000],[1789719641,12999999.8,4000000],[1789719941,12999999.8,4000000],[1789720241,12999999.8,4000000],[1789720541,12999999.8,4000000],[1789720841,12999999.8,4000000],[1789721141,12999999.8,4000000],[1789721441,12999999.8,4000000],[1789721741,12999999.8,4000000],[1789722041,12999999.8,4000000],[1789722341,12999999.7,4000000],[1789722641,12999999.7,4000000],[1789722941,12999999.7,4000000],[1789723241,12999999.9,4000000],[1789723541,12999999.9,4000000],[1789723841,12999999.9,4000000],[1789724141,12999999.9,4000000],[1789724441,12999999.9,4000000],[1789724741,12999999.9,4000000],[1789725041,12999999.9,4000000],[1789725341,12999999.9,4000000],[1789725641,12999999.9,4000000],[1789725941,12999999.9,4000000],[1789726241,12999999.9,4000000],[1789726541,12999999.9,4000000],[1789726841,12999999.9,4000000],[1789727142,12999999.9,4000000],[1789727441,12999999.9,4000000],[1789727741,12999999.9,4000000],[1789728041,12999999.9,4000000],[1789728341,13000000,4000000],[1789728641,13000000,4000000],[1789728941,13000000,4000000],[1789729261,13000000,4000000],[1789729541,13000000,4000000],[1789729841,13000000,4000000],[1789730141,13000000,4000000],[1789730441,13000000,4000000],[1789730741,13000000,4000000],[1789731041,13000000,4000000],[1789731341,13000000,4000000],[1789731641,13000000,4000000],[1789731941,13000000,4000000],[1789732241,13000000,4000000],[1789732541,13000000,4000000],[1789732841,13000000,4000000],[1789733141,13000000,4000000],[1789733441,13000000,4000000],[1789733741,13000000,4000000],[1789734041,13000000,4000000],[1789734341,13000000,4000000],[1789734641,13000000,4000000],[1789734941,13000000,4000000],[1789735241,13000000,4000000],[1789735541,13000000,4000000],[1789735841,13000000,4000000],[1789736141,13000000,4000000],[1789736441,13000000,4000000],[1789736741,13000000,4000000],[1789737041,13000000,4000000],[1789737341,13000000,4000000],[1789737641,13000000,4000000],[1789737941,13000000,4000000],[1789738241,13000000,4000000],[1789738541,13000000,4000000],[1789738841,13000000,4000000],[1789739141,13000000,4000000],[1789739441,13000000,4000000],[1789739741,13000000,4000000],[1789740041,13000000,4000000],[1789740341,13000000,4000000],[1789740641,13000000,4000000],[1789740941,13000000,4000000],[1789741241,13000000,4000000],[1789741541,13000000,4000000],[1789741841,13000000,4000000],[1789742141,13000000,4000000],[1789742441,13000000,4000000],[1789742741,13000000,4000000],[1789743041,13000000,4000000],[1789743343,13000000,4000000],[1789743641,13000000,4000000],[1789743941,13000000,4000000],[1789744241,13000000,4000000],[1789744541,13000000,4000000],[1789744842,13000000,4000000],[1789745141,13000000,4000000],[1789745441,12999999.9,4000000],[1789745741,12999999.9,4000000],[1789746041,12999999.9,4000000],[1789746341,12999999.9,4000000],[1789746641,12999999.9,4000000],[1789746941,12999999.9,4000000],[1789747241,12999999.9,4000000],[1789747541,12999999.9,4000000],[1789747841,12999999.9,4000000],[1789748141,12999999.9,4000000],[1789748441,12099999.9,4000000],[1789748741,12099999.9,4000000],[1789749041,12099999.9,4000000],[1789749341,12099999.9,4000000],[1789749641,12099999.9,4000000],[1789749941,12099999.9,4000000],[1789750241,12099999.9,4000000],[1789750541,12099999.9,4000000],[1789750841,12099999.9,4000000],[1789751141,12099999.9,4000000],[1789751441,12099999.9,4000000],[1789751741,12099999.9,4000000],[1789752041,12099999.9,4000000],[1789752341,12099999.9,4000000],[1789752641,12099999.9,4000000],[1789752941,12099999.9,4000000],[1789753241,12099999.9,4000000],[1789753541,12099999.9,4000000],[1789753841,12099999.9,4000000],[1789754141,12099999.9,4000000],[1789754441,12099999.9,4000000],[1789754741,12099999.9,4000000],[1789755041,12099999.9,4000000],[1789755341,12099999.9,4000000],[1789755641,12099999.9,4000000],[1789755941,12099999.9,4000000],[1789756241,12099999.9,4000000],[1789756541,12099999.9,4000000],[1789756841,12099999.9,4000000],[1789757141,12099999.9,4000000],[1789757441,12099999.9,4000000],[1789757741,12099999.9,4000000],[1789758041,12099999.9,4000000],[1789758341,12099999.9,4000000],[1789758641,12099999.9,4000000],[1789758941,12000000,4000000],[1789759241,12000000,4000000],[1789759541,12000000,4000000],[1789759841,11999999.9,4000000],[1789760141,11999999.9,4000000],[1789760441,11999999.9,4000000],[1789760741,11999999.9,4000000],[1789761041,11999999.9,4000000],[1789761341,11999999.9,4000000],[1789761641,11999999.9,4000000],[1789761941,11999999.9,4000000],[1789762241,11999999.9,4000000],[1789762541,11999999.9,4000000],[1789762841,11999999.9,4000000],[1789763141,11999999.9,4000000],[1789763441,11999999.9,4000000],[1789763741,11999999.9,4000000],[1789764041,11999999.9,4000000],[1789764341,11999999.9,4000000.1],[1789764641,11999999.9,4000000.1],[1789764941,11999999.9,4000000.1],[1789765242,11999999.9,4000000.1],[1789765541,11999999.9,4000000.1],[1789765841,11999999.9,4000000.1],[1789766141,11999999.9,4000000.1],[1789766444,11999999.9,4000000.1],[1789766741,11999999.9,4000000.1],[1789767041,11999999.9,4000000.1],[1789767341,11999999.9,4000000.1],[1789767641,11999999.9,4000000.1],[1789767941,11999999.9,4000000.1],[1789768241,11999999.9,4000000.1],[1789768541,11999999.9,4000000.1],[1789768841,11999999.9,4000000.1],[1789769141,11999999.9,4000000.1],[1789769441,11999999.9,4000000.1],[1789769741,11999999.9,4000000.1],[1789770041,11999999.9,4000000.1],[1789770341,11000000,4000000.1],[1789770641,10999999.9,4000000.1],[1789770961,10999999.9,4000000.1],[1789771241,10999999.9,4000000.1],[1789771541,10999999.9,4000000.1],[1789771841,10999999.9,4000000.1],[1789772141,10999999.9,4000000.1],[1789772441,10999999.9,4000000.1],[1789772741,10999999.9,4000000.1],[1789773044,10999999.9,4000000.1],[1789773341,10999999.9,4000000.1],[1789773601,10999999.9,4000000.1],[1789773901,10999999.9,4000000.1],[1789774201,10999999.9,4000000.1],[1789774501,10999999.9,4000000.1],[1789774801,10999999.9,4000000.1],[1789775101,10999999.9,4000000.1],[1789775401,10999999.9,4000000.1],[1789775701,10999999.9,4000000.1],[1789776001,10999999.9,4000000.1],[1789776301,10999999.9,4000000.1],[1789776602,10000000,4000000.1],[1789776901,10000000,4000000.1],[1789777201,10000000,4000000.1],[1789777501,10000000,4000000.1],[1789777801,10000000,4000000.1],[1789778101,10000000,4000000.1],[1789778401,10000000,4000000.1],[1789778701,10000000,4000000.1],[1789779001,10000000,4000000.1],[1789779301,10000000,4000000.1],[1789779601,10000000,4000000.1],[1789779901,10000000,4000000.1],[1789780201,10000000,4000000.1],[1789780501,10000000,4000000.1],[1789780801,10000000,4000000.1],[1789781101,10000000,4000000.1],[1789781401,10000000,4000000.1],[1789781701,10000000,4000000.1],[1789782001,10000000,4000000.1],[1789782301,10000000,4000000.1],[1789782601,10000000,4000000.1],[1789782902,10000000,4000000.1],[1789783201,9999999.9,4000000.1],[1789783501,9999999.9,4000000.1],[1789783801,9999999.9,4000000.1],[1789784101,9999999.9,4000000.1],[1789784401,9999999.9,4000000.1],[1789784701,9999999.9,4000000.1],[1789785001,9999999.8,4000000.1],[1789785301,9999999.8,4000000.1],[1789785601,9999999.8,4000000.1],[1789785901,9999999.8,4000000.1],[1789786201,9999999.8,4000000.1],[1789786501,9999999.8,4000000.1],[1789786801,9999999.8,4000000.1],[1789787101,9999999.8,4000000.1],[1789787401,9999999.8,4000000.1],[1789787701,9000000,4000000.1],[1789788001,9000000,4000000.1],[1789788301,9000000,4000000.1],[1789788601,9000000,4000000.1],[1789788901,9000000,4000000.1],[1789789201,9000000,4000000.1],[1789789501,9000000,4000000.1],[1789789801,9000000,4000000.1],[1789790101,9000000,4000000.1],[1789790401,8999999.9,4000000.1],[1789790701,8999999.9,4000000.1],[1789791001,8999999.9,4000000.1],[1789791301,8999999.9,4000000.1],[1789791601,8999999.9,4000000.1],[1789791901,8999999.9,4000000.1],[1789792201,8999999.9,4000000.1],[1789792501,8999999.9,4000000.1],[1789792821,8999999.9,4000000.1],[1789793101,8999999.9,4000000.1],[1789793401,8999999.9,4000000.1],[1789793701,8999999.9,4000000.1],[1789794001,8999999.9,4000000.1],[1789794301,8999999.9,4000000.1],[1789794601,8999999.9,4000000.1],[1789794901,8999999.9,4000000.1],[1789795201,8999999.9,4000000.1],[1789795501,8999999.9,4000000.1],[1789795801,8999999.9,4000000.1],[1789796101,9000000,4000000.1],[1789796401,8999999.9,4000000.1],[1789796701,8999999.9,4000000.1],[1789797001,8999999.9,4000000.1],[1789797301,8999999.9,4000000.1],[1789797601,8999999.9,4000000.1],[1789797901,8999999.9,4000000.1],[1789798201,8999999.9,7000000],[1789798501,8999999.9,7000000],[1789798801,8999999.9,7000000],[1789799101,8999999.9,7000000],[1789799401,8999999.9,7000000],[1789799701,8999999.9,7000000],[1789800301,9000000,7000000],[1789800601,9000000,7000000],[1789800901,9000000,7000000],[1789801201,9000000,7000000],[1789801501,9000000,7000000],[1789801801,9000000,7000000],[1789802101,9000000,7000000],[1789802401,9000000,7000000],[1789802701,9000000,7000000],[1789803001,9000000,7000000],[1789803301,9000000,7000000],[1789803601,9000000,7000000],[1789803901,9000000,7000000],[1789804201,9000000,7000000],[1789804501,9000000,7000000],[1789804801,9000000,7000000],[1789805101,9000000,7000000],[1789805401,9000000,7000000],[1789805701,9000000,7000000],[1789806001,9000000,7000000],[1789806301,9000000,7000000],[1789806601,9000000,7000000],[1789806901,9000000,7000000],[1789807201,9000000,7000000],[1789807501,9000000,7000000],[1789807801,9000000,7000000],[1789808101,9000000,7000000],[1789808401,9000000,7000000],[1789808701,9000000,7000000],[1789809001,9000000,7000000],[1789809301,9000000,7000000],[1789809601,9000000,7000000],[1789809901,9000000,7000000],[1789810201,9000000,7000000],[1789810501,9000000,7000000],[1789810801,9000000,7000000],[1789811141,9000000,7000000],[1789811401,9000000,7000000],[1789811701,9000000,7000000],[1789812001,9000000,7000000],[1789812301,9000000,7000000],[1789812601,9000000,7000000],[1789812901,9000000,7000000],[1789813201,9000000,7000000],[1789813501,9000000,7000000],[1789813801,9000000,7000000],[1789814101,9000000,7000000],[1789814401,9000000,7000000],[1789814701,9000000,7000000],[1789815001,9000000,7000000],[1789815301,9000000,7000000],[1789815601,9000000,7000000],[1789815901,9000000,7000000],[1789816201,9000000,7000000],[1789816501,9000000,7000000],[1789816801,9000000,7000000],[1789817101,9000000,7000000],[1789817401,9000000,7000000],[1789817701,9000000,7000000],[1789818001,9000000,7000000],[1789818301,9000000,7000000],[1789818601,9000000,7000000],[1789818901,9000000,7000000],[1789819201,9000000,7000000],[1789819501,9000000,7000000],[1789819801,9000000,7000000],[1789820101,9000000,7000000],[1789820401,9000000,7000000],[1789820701,9000000,7000000],[1789821001,9000000,7000000],[1789821302,9000000,7000000],[1789821601,9000000,7000000],[1789821901,9000000,7000000],[1789822201,9000000,7000000],[1789822501,9000000,7000000],[1789822801,9000000,7000000],[1789823101,9000000,7000000],[1789823401,9000000,7000000],[1789823701,9000000,7000000.1],[1789824001,9000000,7000000.1],[1789824301,9000000,7000000.1],[1789824601,9000000,7000000.1],[1789824901,9000000,7000000.1],[1789825201,9000000,7000000.1],[1789825501,9000000,7000000.1],[1789825801,9000000,7000000.1],[1789826101,9000000,7000000.1],[1789826401,9000000,7000000.1],[1789826701,12099999.8,7000000.1],[1789827001,12099999.8,7000000.1],[1789827301,12099999.8,7000000.1],[1789827601,12099999.8,7000000.1],[1789827901,12099999.8,7000000.1],[1789828201,12099999.8,7000000.1],[1789828501,12099999.8,7000000.1],[1789828801,12099999.8,7000000.3],[1789829101,12099999.8,7000000.3],[1789829401,12099999.8,7000000.3],[1789829701,12099999.8,7000000.3],[1789830001,12099999.8,7000000.3],[1789830301,12099999.8,7000000.3],[1789830601,12099999.8,7000000.4],[1789830901,12099999.8,7000000.4],[1789831201,12099999.8,7000000.4],[1789831501,12099999.8,7000000.4],[1789831801,12099999.8,7000000.4],[1789832102,12099999.8,7000000.4],[1789832401,12099999.8,7000000.4],[1789832701,12099999.8,7000000.4],[1789833001,12099999.8,7000000.4],[1789833301,12099999.8,7000000.4],[1789833601,12099999.8,7000000.4],[1789833901,12099999.8,7000000.4],[1789834201,12099999.8,7000000.4],[1789834501,12099999.8,7000000.4],[1789834801,12099999.8,7000000.4],[1789835101,12099999.8,7000000.5],[1789835401,12099999.8,7000000.5],[1789835701,12099999.8,7000000.5],[1789836001,12099999.8,7000000.5],[1789836301,12099999.8,7000000.5],[1789836601,12099999.8,7000000.5],[1789836901,12099999.8,7000000.5],[1789837201,12099999.8,7000000.5],[1789837501,12099999.8,7000000.5],[1789837801,12099999.8,7000000.5],[1789838101,12099999.8,7000000.5],[1789838401,12099999.8,7000000.5],[1789838701,12099999.8,7000000.5],[1789839001,12099999.8,7000000.5],[1789839301,12099999.8,7000000.5],[1789839601,12099999.8,7000000.5],[1789839901,11000000,7000000.5],[1789840201,11000000,7000000.5],[1789840501,11000000,7000000.5],[1789840801,11000000,7000000.5],[1789841101,11000000,7000000.5],[1789841401,11000000,7000000.5],[1789841701,11000000,7000000.5],[1789842001,10999999.9,7000000.5],[1789842301,10999999.9,7000000.5],[1789842601,10999999.9,7000000.5],[1789842901,11000000,7000000.5],[1789843201,11000000,7000000.5],[1789843501,11000000,7000000.5],[1789843801,11000000,7000000.5],[1789844101,11000000,7000000.5],[1789844401,11000000,7000000.5],[1789844701,11000000,7000000.5],[1789845001,11000000,7000000.5],[1789845302,11000000,7000000.5],[1789845601,11000000,7000000.5],[1789845901,11000000,7000000.5],[1789846201,11000000,7000000.5],[1789846501,11000000,7000000.5],[1789846801,11000000,7000000.5],[1789847101,11000000,7000000.5],[1789847401,11000000,7000000.5],[1789847701,11000000,7000000.5],[1789848001,11000000,7000000.5],[1789848301,11000000,7000000.5],[1789848601,11000000,7000000.5],[1789848901,11000000,7000000.5],[1789849201,11000000,7000000.5],[1789849501,11000000,7000000.5],[1789849801,11000000,7000000.5],[1789850101,11000000,7000000.5],[1789850401,11000000,7000000.5],[1789850701,11000000,7000000.5],[1789851001,11000000,7000000.5],[1789851305,11000000,7000000.5],[1789851601,11000000,7000000.5],[1789851901,11000000,7000000.5],[1789852201,11000000,7000000.5],[1789852501,10999999.9,7000000.5],[1789852801,10999999.9,7000000.5],[1789853101,10999999.9,7000000.5],[1789853401,10999999.9,7000000.5],[1789853701,11000000,7000000.6],[1789854001,11000000,7000000.6],[1789854301,11000000,7000000.6],[1789854601,11000000,7000000.6],[1789854901,11000000,7000000.6],[1789855201,11000000,7000000.6],[1789855501,11000000,7000000.6],[1789855801,11000000,7000000.6],[1789856101,11000000,7000000.6],[1789856401,11000000,7000000.6],[1789856701,11000000,7000000.6],[1789857001,11000000,7000000.6],[1789857301,11000000,7000000.6],[1789857601,10999999.9,7000000.6],[1789857901,10999999.9,7000000.6],[1789858201,10999999.9,7000000.6],[1789858501,10999999.9,7000000.6],[1789858801,10999999.9,7000000.6],[1789859101,10999999.9,7000000.6],[1789859401,10999999.9,7000000.6],[1789859701,10999999.9,7000000.6],[1789860001,10999999.8,7000000.6],[1789860301,10999999.8,7000000.6],[1789860601,10999999.8,7000000.6],[1789860901,10999999.8,7000000.6],[1789861201,10999999.8,7000000.6],[1789861501,10999999.8,7000000.7],[1789861801,10999999.8,7000000.7],[1789862101,10999999.8,7000000.7],[1789862401,10999999.8,7000000.7],[1789862701,10999999.8,7000000.7],[1789863001,10999999.8,7000000.7],[1789863301,10999999.8,7000000.7],[1789863601,10999999.8,7000000.6],[1789863901,10999999.8,7000000.6],[1789864201,10999999.8,7000000.6],[1789864501,10999999.8,7000000.6],[1789864801,10999999.8,7000000.6],[1789865101,10999999.8,7000000.7],[1789865401,10999999.8,7000000.7],[1789865701,10999999.8,7000000.7],[1789866001,10999999.8,7000000.7],[1789866301,10999999.8,7000000.7],[1789866601,10999999.8,7000000.7],[1789866901,10999999.8,7000000.7],[1789867201,10999999.8,7000000.7],[1789867501,10999999.8,7000000.7],[1789867801,10999999.8,7000000.7],[1789868101,10999999.8,7000000.7],[1789868401,10999999.8,7000000.7],[1789868701,10999999.8,7000000.7],[1789869001,10999999.8,7000000.7],[1789869301,10999999.8,7000000.7],[1789869601,10999999.8,7000000.7],[1789869901,10999999.8,7000000.7],[1789870201,10999999.8,7000000.7],[1789870501,10999999.8,7000000.7],[1789870801,10999999.8,7000000.7],[1789871101,10999999.8,7000000.7],[1789871401,10999999.8,7000000.7],[1789871701,10999999.8,7000000.7],[1789872001,10999999.7,7000000.7],[1789872301,10999999.7,7000000.7],[1789872601,10999999.7,7000000.8],[1789872901,10999999.7,7000000.8],[1789873201,10999999.7,7000000.8],[1789873501,10999999.7,7000000.8],[1789873801,10999999.7,7000000.8],[1789874101,10999999.7,7000000.8],[1789874401,10999999.7,7000000.8],[1789874701,10999999.7,7000000.8],[1789875001,10999999.8,7000000.8],[1789875301,10999999.8,7000000.8],[1789875601,10999999.8,7000000.8],[1789875901,10999999.7,7000000.8],[1789876201,10999999.7,7000000.8],[1789876501,10999999.7,7000000.8],[1789876801,10999999.7,7000000.8],[1789877101,10999999.7,7000000.8],[1789877401,10999999.7,7000000.9],[1789877701,10999999.7,7000000.9],[1789878001,10999999.7,7000001],[1789878301,10999999.7,7000001],[1789878601,10999999.7,7000001],[1789878901,10999999.7,7000001],[1789879201,10999999.7,7000001],[1789879501,10999999.7,7000001],[1789879801,10999999.7,7000001],[1789880101,10999999.7,7000001],[1789880401,10999999.7,7000001],[1789880701,10999999.7,7000001],[1789881001,10999999.7,7000001],[1789881301,10999999.7,7000001],[1789881601,10999999.7,7000001],[1789881901,10999999.7,7000001],[1789882201,10999999.7,7000001],[1789882501,10999999.7,7000001],[1789882801,10999999.7,7000001],[1789883101,10999999.7,7000001],[1789883401,10999999.7,7000001],[1789883701,10999999.7,7000001],[1789884001,10999999.7,7000001],[1789884301,10999999.7,7000001],[1789884601,10999999.7,7000001],[1789884901,10999999.7,7000001.1],[1789885201,10999999.7,7000001.1],[1789885501,10999999.7,7000001.1],[1789885801,10999999.7,7000001.1],[1789886101,10999999.7,7000001.1],[1789886401,10999999.7,7000001.1],[1789886701,10999999.7,7000001.1],[1789887001,10999999.7,7000001.1],[1789887301,10999999.7,7000001.1],[1789887601,10999999.7,7000001.1],[1789887902,10999999.7,7000001.1],[1789888201,10999999.7,7000001.1],[1789888501,10999999.7,7000001.1],[1789888801,10999999.7,7000001.1],[1789889101,10999999.7,7000001.1],[1789889401,10999999.7,7000001.1],[1789889701,10999999.7,7000001.1],[1789890001,10999999.7,7000001.1],[1789890301,10999999.7,7000001.1],[1789890601,10999999.6,7000001.1],[1789890901,10999999.6,7000001.1],[1789891201,10999999.6,7000001.1],[1789891521,10999999.6,7000001.1],[1789891801,10999999.6,7000001.1],[1789892101,10999999.6,7000001.1],[1789892401,10999999.6,7000001.1],[1789892701,10999999.6,7000001.1],[1789893001,10999999.6,7000001.1],[1789893301,10999999.6,7000001.1],[1789893601,10999999.7,7000001.1],[1789893901,10999999.7,7000001.1],[1789894201,10999999.7,7000001.1],[1789894501,10999999.7,7000001.1],[1789894801,10999999.7,7000001.1],[1789895101,10999999.7,7000001.1],[1789895401,10999999.7,7000001.1],[1789895701,10999999.8,7000001.1],[1789896001,10999999.8,7000001.1],[1789896301,10999999.8,7000001.1],[1789896601,10999999.8,7000001.1],[1789896901,10999999.8,7000001.1],[1789897201,10999999.8,7000001.1],[1789897501,10999999.8,7000001.1],[1789897801,10999999.8,7000001.1],[1789898101,10999999.8,7000001.1],[1789898401,10999999.8,7000001.1],[1789898701,10999999.8,7000001.1],[1789899001,10999999.8,7000001.1],[1789899301,10999999.8,7000001.1],[1789899601,10999999.8,7000001.1],[1789899901,10999999.8,7000001.1],[1789900201,10999999.8,7000001.1],[1789900501,10999999.8,7000001.1],[1789900801,11000000,7000001.1],[1789901101,11000000,7000001.1],[1789901401,11000000,7000001.1],[1789901701,10999999.9,7000001.1],[1789902001,10999999.8,7000001.1],[1789902301,10999999.8,7000001.1],[1789902601,10999999.8,7000001.1],[1789902901,10999999.8,7000001.1],[1789903201,10999999.8,7000001.1],[1789903501,10999999.6,7000001.1],[1789903821,10999999.6,7000001.1],[1789904101,10999999.6,7000001.1],[1789904401,10999999.6,7000001.1],[1789904701,10999999.6,7000001.1],[1789905001,10999999.6,7000001.1],[1789905301,10999999.6,7000001.1],[1789905601,10999999.6,7000001.1],[1789905901,10999999.6,7000001.1],[1789906201,10999999.6,7000001.1],[1789906501,10999999.6,7000001.1],[1789906801,10999999.6,7000001.1],[1789907101,10999999.6,7000001.1],[1789907401,10999999.6,7000001.1],[1789907701,10999999.6,7000001.1],[1789908001,10999999.5,7000001],[1789908301,10999999.5,7000000.6],[1789908601,10999999.5,7000000.6],[1789908901,10999999.4,7000000.6],[1789909201,10999999.4,7000000.6],[1789909501,10999999.4,7000000.6],[1789909801,10999999.3,7000000.6],[1789910101,10999999.3,7000000.6],[1789910401,10999999.3,7000000.6],[1789910701,10999999,7000000.6],[1789911001,10999999,7000000.6],[1789911301,10999998.9,7000000.6],[1789911601,10999998.8,7000000.6],[1789911901,10999998.8,7000000.6],[1789912201,10999998.6,4000000],[1789912501,10000000,4000000],[1789912801,10000000,4000000],[1789913101,10000000,4000000],[1789913401,10000000,4000000],[1789913701,9999999.9,4000000],[1789914001,10000000,4000000],[1789914301,10000000,4000000.1],[1789914601,10000000,4000000.1],[1789914901,10000000,4000000.1],[1789915201,10000000,4000000.1],[1789915501,10000000,4000000.1],[1789915801,10000000,4000000.1],[1789916101,10000000,4000000.1],[1789916401,10000000,4000000.1],[1789916701,10000000,4000000.1],[1789917001,10000000,4000000.1],[1789917301,10000000,4000000.1],[1789917601,10000000,4000000.1],[1789917901,10000000,4000000.1],[1789918201,10000000,4000000.1],[1789918501,10000000,4000000.1],[1789918801,10000000,4000000.1],[1789919101,10000000,4000000.1],[1789919401,10000000,4000000.1],[1789919701,10000000,4000000.1],[1789920041,10000000,4000000.1],[1789920301,9999999.9,4000000.1],[1789920601,9999999.9,4000000.1],[1789920901,9999999.9,4000000.1],[1789921201,9999999.9,4000000.1],[1789921501,9999999.9,4000000.1],[1789921801,9999999.9,4000000.1],[1789922101,9999999.9,4000000.1],[1789922401,9999999.9,4000000.1],[1789922701,9999999.9,4000000.1],[1789923003,9999999.9,4000000.1],[1789923301,9999999.9,4000000.1],[1789923601,10000000,4000000.1],[1789923901,10000000,4000000.1],[1789924201,10000000,4000000.1],[1789924501,10000000,4000000.1],[1789924801,10000000,4000000.1],[1789925101,10000000,4000000.1],[1789925401,10000000,4000000.2],[1789925701,10000000,4000000.2],[1789926001,10000000,4000000.2],[1789926301,10000000,4000000.2],[1789926601,10000000,4000000.2],[1789926901,10000000,4000000.2],[1789927201,10000000,4000000.2],[1789927501,10000000,4000000.2],[1789927801,10000000,4000000.2],[1789928101,10000000,4000000.2],[1789928401,10000000,4000000.3],[1789928702,10000000,4000000.3],[1789929001,10000000,4000000.3],[1789929301,10000000,4000000.3],[1789929601,10000000,4000000.3],[1789929901,10000000,4000000.3],[1789930204,9999999.9,4000000.3],[1789930501,9999999.9,4000000.3],[1789930801,9999999.9,4000000.3],[1789931101,9999999.9,4000000.3],[1789931401,9999999.9,4000000.3],[1789931701,9999999.9,4000000.3],[1789932005,9999999.9,4000000.3],[1789932301,9999999.9,4000000.3],[1789932601,9999999.9,4000000.3],[1789932901,9999999.9,4000000.3],[1789933201,9999999.9,4000000.3],[1789933501,9999999.9,4000000.3],[1789933803,9999999.9,4000000.3],[1789934101,9999999.9,4000000.3],[1789934401,9999999.8,4000000.3],[1789934701,9999999.8,4000000.3],[1789935001,9999999.8,4000000.3],[1789935302,9999999.8,4000000.3],[1789935601,9999999.8,4000000.3],[1789935901,9999999.8,4000000.3],[1789936201,9999999.8,4000000.3],[1789936501,9999999.8,4000000.3],[1789936801,9999999.8,4000000.3],[1789937101,9999999.8,4000000.3],[1789937401,9999999.8,4000000.3],[1789937701,9999999.8,4000000.3],[1789938001,9999999.8,4000000.3],[1789938301,9999999.8,4000000.3],[1789938601,9999999.8,4000000.3],[1789938901,9999999.8,4000000.3],[1789939201,9999999.8,4000000.3],[1789939501,9999999.8,4000000.3],[1789939801,9999999.8,4000000.3],[1789940101,9999999.8,4000000.3],[1789940401,9999999.8,4000000.3],[1789940701,9999999.8,4000000.3],[1789941001,9999999.8,4000000.3],[1789941301,9999999.8,4000000.3],[1789941601,9999999.8,4000000.3],[1789941901,9999999.8,4000000.3],[1789942201,9999999.8,4000000.3],[1789942501,9999999.8,4000000.3],[1789942801,9999999.8,4000000.3],[1789943101,9999999.8,4000000.3],[1789943401,9999999.8,4000000.3],[1789943701,9999999.8,4000000.3],[1789944001,9999999.8,4000000.3],[1789944301,9999999.8,4000000.3],[1789944601,9999999.8,4000000.3],[1789944901,9999999.8,4000000.3],[1789945201,9999999.8,4000000.3],[1789945501,9999999.8,4000000.3],[1789945801,9999999.8,4000000.3],[1789946101,9999999.8,4000000.3],[1789946401,9999999.8,4000000.3],[1789946701,9999999.8,4000000.3],[1789947001,9999999.8,4000000.4],[1789947301,9999999.8,4000000.4],[1789947601,9999999.8,4000000.4],[1789947901,9999999.8,4000000.4],[1789948201,9999999.8,4000000.4],[1789948501,9999999.8,4000000.5],[1789948801,9999999.8,4000000.5],[1789949101,9999999.9,4000000.5],[1789949401,9999999.9,4000000.5],[1789949701,9999999.9,4000000.6],[1789950001,9999999.9,4000000.6],[1789950301,9999999.9,4000000.6],[1789950601,9999999.8,4000000.6],[1789950901,9999999.8,4000000.6],[1789951201,9999999.8,4000000.6],[1789951501,9999999.8,4000000.6],[1789951801,9999999.8,4000000.6],[1789952101,9999999.8,4000000.6],[1789952401,9999999.9,4000000.6],[1789952701,9999999.9,4000000.6],[1789953001,9999999.9,4000000.6],[1789953301,9999999.9,4000000.6],[1789953601,9999999.9,4000000.6],[1789953901,9999999.9,4000000.6],[1789954201,9999999.9,4000000.6],[1789954501,9999999.9,4000000.6],[1789954801,9999999.9,4000000.6],[1789955101,9999999.9,4000000.6],[1789955401,9999999.9,4000000.6],[1789955701,9999999.9,4000000.6],[1789956001,9999999.8,4000000.6],[1789956301,9999999.8,4000000.6],[1789956601,9999999.8,4000000.6],[1789956901,9999999.8,4000000.6],[1789957201,9999999.8,4000000.6],[1789957501,9999999.8,4000000.6],[1789957801,9999999.8,4000000.6],[1789958101,9999999.8,4000000.6],[1789958401,9999999.7,4000000.6],[1789958701,9999999.7,4000000.6],[1789959001,9999999.7,4000000.6],[1789959301,9999999.7,4000000.6],[1789959601,9999999.7,4000000.6],[1789959901,9999999.7,4000000.6],[1789960201,9999999.7,4000000.6],[1789960501,9999999.7,4000000.6],[1789960801,9999999.7,4000000.6],[1789961101,9999999.7,4000000.7],[1789961401,9999999.7,4000000.8],[1789961701,9999999.7,4000000.8],[1789962001,9999999.7,4000000.8],[1789962301,9999999.7,4000000.8],[1789962601,9999999.7,4000000.8],[1789962901,9999999.7,4000000.8],[1789963201,9999999.7,4000000.8],[1789963501,9999999.7,4000000.8],[1789963801,9999999.7,4000000.8],[1789964101,9999999.7,4000000.8],[1789964401,9999999.7,4000000.8],[1789964701,9999999.7,4000000.8],[1789965001,9999999.7,4000000.8],[1789965301,9999999.7,4000000.8],[1789965601,9999999.7,4000000.8],[1789965901,9999999.7,4000000.8],[1789966201,9999999.7,4000000.8],[1789966501,9999999.7,4000000.8],[1789966801,9999999.7,4000000.8],[1789967101,9999999.7,4000000.8],[1789967401,9999999.7,4000000.8],[1789967701,9999999.7,4000000.8],[1789968001,9999999.7,4000000.8],[1789968301,9999999.7,4000000.8],[1789968601,9999999.7,4000000.8],[1789968901,9999999.7,4000000.8],[1789969201,9999999.7,4000000.8],[1789969501,9999999.7,4000000.8],[1789969801,9999999.6,4000000.8],[1789970101,9999999.6,4000000.8],[1789970401,9999999.6,4000000.8],[1789970701,9999999.6,4000000.8],[1789971001,9999999.6,4000000.8],[1789971301,9999999.6,4000000.8],[1789971601,9999999.6,4000000.8],[1789971901,9999999.6,4000000.8],[1789972201,9999999.6,4000000.8],[1789972501,9999999.6,4000000.8],[1789972801,9999999.6,4000000.8],[1789973101,9999999.6,4000000.8],[1789973401,9999999.6,4000000.8],[1789973701,9999999.6,4000000.8],[1789974001,9999999.6,4000000.8],[1789974301,9999999.6,4000000.8],[1789974601,9999999.6,4000000.8],[1789974901,9999999.6,4000000.8],[1789975201,9999999.6,4000000.8],[1789975501,9999999.6,4000000.8],[1789975801,9999999.6,4000000.8],[1789976101,9999999.6,4000000.8],[1789976401,9999999.6,4000000.8],[1789976701,9999999.6,4000000.8],[1789977001,9999999.6,4000000.8],[1789977301,9999999.6,4000000.8],[1789977601,9999999.6,4000000.8],[1789977901,9999999.6,4000000.8],[1789978201,9999999.6,4000000.8],[1789978501,9999999.6,4000000.8],[1789978801,9999999.6,4000000.8],[1789979101,9999999.6,4000000.8],[1789979401,9999999.6,4000000.8],[1789979701,9999999.6,4000000.8],[1789980001,9999999.6,4000000.8],[1789980301,9999999.6,4000000.8],[1789980601,9999999.6,4000000.8],[1789980901,9999999.6,4000000.8],[1789981201,9999999.6,4000000.8],[1789981501,9999999.6,4000000.8],[1789981801,9999999.6,4000000.8],[1789982101,9999999.6,4000000.8],[1789982401,9999999.6,4000000.8],[1789982701,9999999.7,4000000.8],[1789983001,9999999.7,4000000.8],[1789983301,9999999.7,4000000.8],[1789983601,9999999.7,4000000.8],[1789983901,9999999.7,4000000.8],[1789984201,9999999.7,4000000.8],[1789984501,9999999.7,4000000.8],[1789984801,9999999.7,4000000.8],[1789985101,9999999.7,4000000.8],[1789985401,9999999.7,4000000.8],[1789985701,9999999.7,4000000.8],[1789986001,9999999.7,4000000.8],[1789986301,9999999.7,4000000.8],[1789986601,9999999.7,4000000.8],[1789986901,9999999.7,4000000.8],[1789987201,9999999.7,4000000.8],[1789987501,9999999.7,4000000.8],[1789987801,9999999.7,4000000.8],[1789988101,9999999.7,4000000.8],[1789988401,9999999.7,4000000.8],[1789988701,9999999.7,4000000.8],[1789989001,9999999.7,4000000.8],[1789989321,9999999.7,4000000.8],[1789989601,9999999.7,4000000.8],[1789989901,9999999.7,4000000.8],[1789990201,9999999.7,4000000.8],[1789990501,9999999.7,4000000.8],[1789990801,9999999.7,4000000.8],[1789991101,9999999.7,4000000.8],[1789991401,9999999.7,4000000.8],[1789991701,9999999.6,4000000.8],[1789992001,9999999.6,4000000.8],[1789992301,9999999.6,4000000.8],[1789992601,9999999.6,4000000.8],[1789992901,9999999.6,4000000.8],[1789993221,9999999.6,4000000.8],[1789993501,9999999.6,4000000.8],[1789993801,9999999.6,4000000.8],[1789994101,9999999.6,4000000.8],[1789994401,9999999.6,4000000.8],[1789994701,9999999.6,4000000.8],[1789995001,9999999.6,4000000.8],[1789995301,9999999.6,4000000.8],[1789995601,9999999.6,4000000.8],[1789995901,9999999.6,4000000.8],[1789996201,9999999.7,4000000.8],[1789996501,9999999.7,4000000.8],[1789996801,9999999.7,4000000.8],[1789997101,9999999.7,4000000.8],[1789997401,9999999.7,4000000.8],[1789997701,9999999.7,4000000.8],[1789998001,9999999.7,4000000.8],[1789998301,9999999.7,4000000.8],[1789998601,9999999.7,4000000.8],[1789998901,9999999.7,4000000.8],[1789999201,9999999.7,4000000.8],[1789999501,9999999.7,4000000.8],[1789999801,9999999.7,4000000.8],[1790000101,9999999.7,4000000.8],[1790000401,9999999.7,4000000.8],[1790000701,9999999.7,4000000.8],[1790001001,9999999.6,4000000.8],[1790001301,9999999.6,4000000.8],[1790001601,9000000,4000000.8],[1790001901,9000000,4000000.8],[1790002201,9000000,4000000.8],[1790002501,9000000,4000000.8],[1790002801,9000000,4000000.8],[1790003101,9000000,4000000.8],[1790003401,9000000,4000000.8],[1790003701,9000000,4000000.8],[1790004001,9000000,4000000.8],[1790004301,9000000,4000000.8],[1790004601,9000000,4000000.8],[1790004901,9000000,4000000.8],[1790005201,9000000,4000000.8],[1790005501,9000000,4000000.8],[1790005801,9000000,4000000.8],[1790006101,9000000,4000000.8],[1790006401,9000000,4000000.8],[1790006701,9000000,4000000.8],[1790007001,9000000,4000000.8],[1790007301,9000000,4000000.8],[1790007601,9000000,4000000.8],[1790007901,9000000,4000000.8],[1790008201,9000000,4000000.8],[1790008501,9000000,4000000.8],[1790008801,9000000,4000000.8],[1790009101,9000000,4000000.8],[1790009401,9000000,4000000.8],[1790009701,9000000,4000000.8],[1790010001,9000000,4000000.8],[1790010301,9000000,4000000.8],[1790010602,9000000,4000000.8],[1790010901,9000000,4000000.8],[1790011201,8999999.9,4000000.8],[1790011501,8999999.9,4000000.8],[1790011801,9000000,4000000.8],[1790012101,9000000,4000000.8],[1790012401,9000000,4000000.8],[1790012701,9000000,4000000.8],[1790013001,9000000,4000000.8],[1790013301,9000000,4000000.8],[1790013601,9000000,4000000.8],[1790013901,9000000,4000000.8],[1790014201,9000000,4000000.8],[1790014501,9000000,4000000.8],[1790014801,9000000,4000000.8],[1790015101,9000000,4000000.8],[1790015401,9000000,4000000.8],[1790015702,8999999.9,4000000.8],[1790016001,8999999.9,4000000.8],[1790016301,8999999.9,4000000.8],[1790016601,8999999.9,4000000.8],[1790016901,8999999.9,4000000.8],[1790017181,9000000,4000000.8],[1790017504,8999999.9,4000000.8],[1790017801,8900000,4000000.8],[1790018101,8900000,4000000.8],[1790018401,8900000,4000000.8],[1790018701,8900000,4000000.8],[1790018981,8900000,4000000.8],[1790019301,8899999.9,4000000.8],[1790019601,8899999.9,4000000.8],[1790019901,8899999.9,4000000.8],[1790020201,8800000,4000000.8],[1790020501,8800000,4000000.8],[1790020821,8800000,4000000.8],[1790021101,8800000,4000000.8],[1790021401,8800000,4000000.8],[1790021701,8800000,4000000.8],[1790022001,8800000,4000000.8],[1790022301,8800000,4000000.8],[1790022601,8799999.9,4000000.8],[1790022901,8700000,4000000.8],[1790023201,8699999.8,4000000.8],[1790023501,8699999.6,4000000.8],[1790023801,8699999.6,4000000.8],[1790024101,8699999.6,4000000.8],[1790024401,8699999.6,4000000.8],[1790024701,8699999.6,4000000.8],[1790025001,8699999.6,4000000.8],[1790025301,8699999.6,4000000.8],[1790025601,8699999.6,4000000.8],[1790025901,8699999.6,4000000.8],[1790026201,8699999.6,4000000.8],[1790026501,8699999.6,4000000.8],[1790026801,8699999.6,4000000.8],[1790027101,8699999.6,4000000.8],[1790027401,8699999.6,4000000.8],[1790027701,8700000,4000000.8],[1790028001,8700000,4000000.8],[1790028301,8700000,4000000.8],[1790028601,8700000,4000000.8],[1790028901,8700000,4000000.8],[1790029201,8700000,4000000.8],[1790029501,8700000,4000000.8],[1790029801,8700000,4000000.8],[1790030101,8700000,4000000.8],[1790030401,8700000,4000000.8],[1790030701,8700000,4000000.8],[1790031001,8700000,4000000.8],[1790031301,8700000,4000000.8],[1790031601,8700000,4000000.8],[1790031901,8700000,4000000.8],[1790032201,8700000,4000000.8],[1790032501,8700000,4000000.8],[1790032801,8700000,4000000.8],[1790033101,8700000,4000000.8],[1790033401,8700000,4000000.8],[1790033701,8700000,4000000.8],[1790034001,8700000,4000000.8],[1790034301,8700000,4000000.8],[1790034601,8700000,4000000.8],[1790034901,8700000,4000000.8],[1790035201,8700000,4000000.8],[1790035501,8700000,4000000.8],[1790035801,8700000,4000000.8],[1790036101,8700000,4000000.8],[1790036401,9000000,4000000.8],[1790036701,9000000,4000000.8],[1790037001,9000000,4000000.8],[1790037301,9000000,4000000.8],[1790037601,9000000,4000000.8],[1790037901,9000000,4000000.8],[1790038201,9000000,4000000.8],[1790038501,9000000,4000000.8],[1790038801,9000000,4000000.8],[1790039101,9000000,4000000.8],[1790039401,9000000,4000000.8],[1790039701,9000000,4000000.8],[1790040001,9000000,4000000.8],[1790040301,9000000,4000000.8],[1790040601,9000000,4000000.8],[1790040901,9000000,4000000.8],[1790041201,9000000,4000000.8],[1790041501,9000000,4000000.8],[1790041801,9000000,4000000.8],[1790042101,9000000,4000000.8],[1790042401,9000000,4000000.8],[1790042701,9000000,4000000.8],[1790043001,9000000,4000000.8],[1790043301,9000000,4000000.8],[1790043601,9000000,4000000.8],[1790043901,9000000,4000000.8],[1790044201,9000000,4000000.8],[1790044501,9000000,4000000.8],[1790044801,9000000,4000000.8],[1790045101,9000000,4000000.8],[1790045401,9999999.8,4000000.8],[1790045701,9999999.7,4000000.8],[1790046001,9999999.7,4000000.8],[1790046301,9999999.7,4000000.8],[1790046601,9999999.7,4000000.8],[1790046901,9999999.7,4000000.8],[1790047201,9999999.7,4000000.8],[1790047501,9999999.8,4000000.8],[1790047801,9999999.8,4000000.8],[1790048101,9999999.8,4000000.8],[1790048401,9999999.8,4000000.8],[1790048701,9999999.8,4000000.8],[1790049001,9999999.8,4000000.8],[1790049301,9999999.8,4000000.8],[1790049601,9999999.8,4000000.8],[1790049901,9999999.8,4000000.8],[1790050201,9999999.8,4000000.8],[1790050501,9999999.8,4000000.8],[1790050801,9999999.8,4000000.8],[1790051101,9999999.8,4000000.8],[1790051401,9999999.8,4000000.8],[1790051701,9999999.8,4000000.8],[1790052001,9999999.8,4000000.8],[1790052301,9999999.8,4000000.8],[1790052601,9999999.8,4000000.8],[1790052901,9999999.8,4000000.8],[1790053201,9999999.8,4000000.8],[1790053501,9999999.8,4000000.8],[1790053801,9999999.8,4000000.8],[1790054101,9999999.8,4000000.8],[1790054401,9999999.8,4000000.8],[1790054701,9999999.8,4000000.8],[1790055001,9999999.8,4000000.8],[1790055301,9999999.8,4000000.8],[1790055601,9999999.8,4000000.8],[1790055901,9999999.8,4000000.8],[1790056201,9999999.8,4000000.8],[1790056501,9999999.8,4000000.8],[1790056801,9999999.8,4000000.8],[1790057101,9999999.8,4000000.8],[1790057401,9999999.8,4000000.8],[1790057701,9999999.8,4000000.8],[1790058001,9999999.8,4000000.8],[1790058301,9999999.8,4000000.8],[1790058601,9999999.8,4000000.8],[1790058901,9999999.8,4000000.8],[1790059201,9999999.7,4000000.8],[1790059501,9999999.7,4000000.8],[1790059801,9999999.7,4000000.8],[1790060101,9999999.7,4000000.8],[1790060401,9999999.7,4000000.8],[1790060701,9999999.7,4000000.8],[1790061001,9999999.7,4000000.8],[1790061301,9999999.7,4000000.8],[1790061601,9999999.7,4000000.8],[1790061901,9999999.7,4000000.8],[1790062201,9999999.7,4000000.8],[1790062501,9999999.7,4000000.8],[1790062801,9999999.7,4000000.8],[1790063101,9999999.7,4000000.8],[1790063401,9999999.7,4000000.8],[1790063701,9999999.7,4000000.8],[1790064001,9999999.7,4000000.8],[1790064301,9999999.7,4000000.8],[1790064602,9999999.7,4000000.8],[1790064901,9999999.7,4000000.8],[1790065201,9999999.7,4000000.8],[1790065501,9999999.7,4000000.8],[1790065801,9999999.7,4000000.8],[1790066101,9999999.7,4000000.8],[1790066401,9999999.7,4000000.8],[1790066701,9999999.7,4000000.8],[1790067001,9999999.7,4000000.8],[1790067301,9999999.7,4000000.8],[1790067601,9999999.7,4000000.8],[1790067881,9999999.7,4000000.8],[1790075698,9999999.7,4000000.8],[1790075998,9999999.7,4000000.8],[1790076298,9999999.7,4000000.8],[1790076598,9999999.7,4000000.8],[1790076898,9999999.7,4000000.8],[1790077198,9999999.7,4000000.8],[1790077498,9999999.7,4000000.8],[1790077798,9999999.6,4000000.8],[1790078098,9999999.6,4000000.8],[1790078398,9999999.6,4000000.8],[1790078698,9999999.6,4000000.8],[1790078998,9999999.6,4000000.8],[1790079298,9999999.6,4000000.8],[1790079598,9999999.6,4000000.8],[1790079898,9999999.6,4000000.8],[1790080198,9999999.6,4000000.8],[1790080498,9999999.6,4000000.8],[1790080818,9999999.6,4000000.8],[1790081098,9999999.6,4000000.8],[1790081398,9999999.6,4000000.8],[1790081698,9999999.5,4000000.8],[1790081998,9999999.5,4000000.8],[1790082298,9999999.5,4000000.8],[1790082598,9999999.5,4000000.8],[1790082898,9999999.5,4000000.8],[1790083198,9999999.5,4000000.8],[1790083499,9999999.5,4000000.8],[1790083798,9999999.5,4000000.8],[1790084098,9999999.5,4000000.8],[1790084398,9999999.5,4000000.8],[1790084698,9999999.5,4000000.8],[1790084998,9999999.5,4000000.8],[1790085298,9999999.5,4000000.8],[1790085598,9999999.5,4000000.9],[1790085898,9999999.5,4000000.9],[1790086198,9999999.5,4000000.9],[1790086498,9999999.5,4000000.9],[1790086798,9999999.5,4000000.9],[1790087098,9999999.5,4000000.9],[1790087398,9999999.5,4000000.9],[1790087698,9999999.3,4000000.9],[1790087998,9999999.3,4000000.9],[1790088298,9999999.3,4000000.9],[1790088598,9999999.3,4000000.9],[1790088899,9999999.3,4000000.9],[1790089198,9999999.3,4000000.9],[1790089498,9999999.3,4000000.9],[1790089798,9999999.3,4000000.9],[1790090098,9999999.3,4000000.9],[1790090398,9999999.3,4000000.9],[1790090698,9999999.3,4000000.9],[1790090998,9999999.3,4000000.9],[1790091298,9999999.3,4000000.9],[1790091598,9999999.3,4000000.9],[1790091898,9999999.3,4000000.9],[1790092198,9999999.3,4000000.9],[1790092498,9999999.3,4000000.9],[1790092798,9999999.3,4000000.9],[1790093098,9999999.3,4000000.9],[1790093398,9999999.3,4000000.9],[1790093698,9999999.3,4000000.9],[1790093998,9999999.3,4000000.9],[1790094298,9999999.3,4000000.9],[1790094598,9999999.3,4000000.9],[1790094898,9999999.3,4000000.9],[1790095198,9999999.3,4000000.9],[1790095498,9999999.3,4000000.9],[1790095798,9999999.3,4000000.9],[1790096118,9999999.2,4000000.9],[1790096398,9999999.2,4000000.9],[1790096698,9999999.1,4000001],[1790096998,9999999.1,4000001],[1790097298,9999999.1,4000001],[1790097598,9999999.1,4000001],[1790097898,9999999.1,4000001],[1790098198,9999999.1,4000001],[1790098498,9999999.1,4000001],[1790098798,9999999.2,4000001],[1790099098,9999999.2,4000001],[1790099398,9999999.2,4000001.1],[1790099698,9999999.2,4000001.1],[1790099998,9999999.2,4000001.1],[1790100298,9999999.2,4000001.1],[1790100598,9999999.2,4000001.1],[1790100898,9999999.2,4000001.1],[1790101200,9999999.2,4000001.1],[1790101498,9999999.2,4000001.1],[1790101798,9999999.2,4000001.1],[1790102098,9999999.2,4000001.1],[1790102398,9999999.2,4000001.1],[1790102698,9999999.1,4000001.1],[1790102998,9999999.1,4000001.1],[1790103298,9999999.1,4000001.1],[1790103598,9999999.1,4000001.1],[1790103898,9999999.1,4000001.1],[1790104198,9999999.1,4000001.1],[1790104498,9999999.1,4000001.1],[1790104798,9999999,4000001.1],[1790105098,9999999,4000001],[1790105398,9999999,4000001],[1790105698,9999999,4000001],[1790105998,9999999,4000001],[1790106298,9999999,4000001],[1790106598,9999999,4000001],[1790106898,9999999,4000001],[1790107198,9999999,4000001],[1790107498,9999999,4000001],[1790107798,9999999,4000001],[1790108098,9999999,4000001],[1790108398,9999999,4000001],[1790108698,9999999,4000001],[1790108998,9999999,4000001],[1790109298,9999999,4000001],[1790109598,9999999,4000001],[1790109898,9999999,4000001],[1790110198,9999999,4000001],[1790110498,9999999,4000001],[1790110798,9999999,4000001],[1790111098,9999999,4000001],[1790111398,9999999,4000001],[1790111698,9999999,4000001],[1790111998,9999999,4000001],[1790112298,9999999,4000001],[1790112598,9999998.9,4000001.1],[1790112900,9999998.9,4000001.1],[1790113218,9999998.9,4000001.1],[1790113498,9999998.9,4000001.1],[1790113818,9999998.9,4000001.1],[1790114098,9999998.9,4000001.1],[1790114398,9999998.8,4000001.1],[1790114718,9999998.8,4000001.1],[1790115018,9999998.8,4000001.1],[1790115298,9999998.8,4000001.1],[1790115618,9999998.8,4000001.1],[1790115918,9999998.8,4000001.1],[1790116198,9999998.8,4000001.1],[1790116498,9999998.8,4000001.1],[1790116798,9999998.8,4000001.1],[1790117119,9999998.8,4000001.1],[1790117418,9999998.8,4000001.1],[1790117718,9999998.8,4000001.1],[1790118018,9999998.8,4000001.1],[1790118298,9999998.8,4000001.1],[1790118618,9999998.8,4000001.1],[1790118918,9999998.8,4000001.1],[1790119218,9999998.8,4000001.1],[1790119498,9999998.7,4000001.1],[1790119798,9999998.7,4000001.1],[1790120118,9999998.7,4000001.1],[1790120418,9999998.6,4000001.1],[1790120698,9999998.6,4000001.1],[1790121018,9999998.6,4000001.1],[1790121318,9999998.6,4000001.1],[1790121618,9999998.6,4000001.1],[1790121918,9999998.5,4000001.1],[1790122218,9999998.5,4000001.1],[1790122518,9999998.5,4000001.1],[1790122818,9999998.5,4000001.1],[1790123098,9999998.5,4000001.1],[1790123418,9999998.5,4000001.1],[1790123698,9999998.5,4000001.1],[1790124018,9999998.5,4000001.1],[1790124318,9999998.5,4000001.1],[1790124618,9999998.3,4000001.1],[1790124898,9999998.3,4000001.1],[1790125218,9999998.3,4000001.1],[1790125498,9999998.3,4000001.1],[1790125818,9999998.3,4000001.1],[1790126118,9999998.3,4000001.1],[1790126418,9999998.3,4000001.1],[1790126718,9999998.2,4000001.1],[1790127020,9999998.2,4000001.1],[1790127298,9999998.2,4000001.1],[1790127618,9999998.2,4000001.1],[1790127918,9999998.2,4000001.1],[1790128218,9999998.2,4000001.1],[1790128498,9999998.1,4000001.1],[1790128818,9999998.1,4000001.1],[1790129118,9999998.1,4000001.1],[1790129418,9999998.1,4000001.1],[1790129718,9999998.1,4000001.1],[1790130018,9999998.1,4000001.1],[1790130318,9999998.1,4000001.1],[1790130618,9999998.1,4000001.1],[1790130918,9999998.1,4000001.1],[1790131218,9999998.1,4000001.1],[1790131518,9999998.1,4000001.1],[1790131818,9999998.1,4000001.1],[1790132118,9999998.1,4000001.1],[1790132418,9999998.1,4000001.1],[1790132718,9999998.1,4000001.1],[1790133018,9999998.1,4000001.1],[1790133318,9999998.1,4000001.1],[1790133618,9999998.1,4000001.1],[1790133918,9999998.1,4000001.1],[1790134218,9999998.1,4000001.1],[1790134518,9999998.1,4000001.1],[1790134818,9999998.1,4000001.1],[1790135118,9999998.1,4000001.1],[1790135418,9999998.1,4000001.1],[1790135718,9999998.1,4000001.1],[1790136018,9999998.1,4000001.1],[1790136318,9999998.1,4000001.1],[1790136618,9999998.1,4000001.1],[1790136918,9999998.1,4000001.1],[1790137218,9999998.1,4000001.1],[1790137518,9999998.1,4000001.1],[1790137818,9999998.1,4000001.1],[1790138118,9999998.1,4000001.1],[1790138418,9999998.1,4000001.1],[1790138718,9999998.1,4000001.1],[1790139018,9999998.1,4000001.1],[1790139318,9999998.1,4000001.1],[1790139618,9999998.1,4000001.2],[1790139918,9999998.1,4000001.2],[1790140218,9999998.1,4000001.2],[1790140518,9999998.1,4000001.2],[1790140818,9999998.1,4000001.2],[1790141118,9999998.1,4000001.2],[1790141418,9999998.1,4000001.2],[1790141718,9999998.1,4000001.2],[1790142018,9999998.1,4000001.2],[1790142318,9999998.1,4000001.2],[1790142618,9999998.1,4000001.2],[1790142918,9999998.1,4000001.2],[1790143218,9999998.1,4000001.2],[1790143518,9999998.1,4000001.2],[1790143818,9999998.1,4000001.2],[1790144118,9999998.1,4000001.2],[1790144418,9999998.1,4000001.2],[1790144698,9999998.1,4000001.2],[1790144998,9999998.1,4000001.2],[1790145318,9999998.1,4000001.2],[1790145618,9999998.1,4000001.2],[1790146218,9999998.1,4000001.2],[1790146238,9999998.1,4000001.2],[1790146498,9999998.1,4000001.2],[1790146818,9999998.1,4000001.2],[1790147098,9999998.1,4000001.2],[1790147418,9999998.1,4000001.2],[1790147698,9999998.1,4000001.2],[1790147998,9999998.1,4000001.2],[1790148318,9999998.1,4000001.2],[1790148598,9999998.1,4000001.2],[1790148918,9999998.1,4000001.2],[1790149218,9999998.1,4000001.2],[1790149498,9999998.1,4000001.2],[1790149818,9999998.1,4000001.2],[1790150118,9999998.1,4000001.2],[1790150418,9999998.1,4000001.2],[1790150698,9999998.1,4000001.2],[1790151018,9999998.1,4000001.2],[1790151298,9999998.1,4000001.2],[1790151618,9999998.1,4000001.2],[1790151918,9999998.1,4000001.2],[1790152198,9999998.1,4000001.2],[1790152518,9999998.1,4000001.2],[1790152818,9999998.1,4000001.2],[1790153118,9999998.1,4000001.2],[1790153418,9999998.1,4000001.2],[1790153718,9999998.1,4000001.2],[1790154038,9999998.1,4000001.2],[1790154318,9999998.1,4000001.2],[1790154618,9999998.1,4000001.2],[1790154898,9999998.1,4000001.2],[1790155198,9999998.1,4000001.2],[1790155518,9999998.1,4000001.2],[1790155798,9999998.1,4000001.2],[1790156118,9999998.1,4000001.2],[1790156398,9999998.1,4000001.2],[1790156718,9999998.1,4000001.2],[1790157018,9999998,4000001.2],[1790157318,9999998,4000001.2],[1790157638,9999998,4000001.2],[1790157898,9999998,4000001.2],[1790158218,9999998,4000001.2],[1790158518,9999998,4000001.2],[1790158818,9999998,4000001.2],[1790159098,9999998,4000001.2],[1790159418,9999998,4000001.2],[1790159698,9999998,4000001.2],[1790159998,9999998.1,4000001.2],[1790160298,9999998.1,4000001.2],[1790160618,9999998.1,4000001.2],[1790160918,9999998.1,4000001.2],[1790161218,9999998.1,4000001.2],[1790161518,9999998.1,4000001.2],[1790161798,9999998.1,4000001.2],[1790162118,9999998.1,4000001.2],[1790162398,9999998.1,4000001.2],[1790162718,9999998.1,4000001.2],[1790162998,9999998.1,4000001.2],[1790163318,9999998.1,4000001.3],[1790163598,9999998.1,4000001.3],[1790163918,9999998.1,4000001.3],[1790164198,9999998.1,4000001.3],[1790164518,9999998.1,4000001.3],[1790164818,9999998.1,4000001.3],[1790165118,9999998.1,4000001.3],[1790165418,9999998.1,4000001.3],[1790165698,9999998.1,4000001.3],[1790166018,9999998.1,4000001.3],[1790166298,9999998.1,4000001.3],[1790166618,9999998.1,4000001.3],[1790166918,9999998.1,4000001.4],[1790167198,9999998.1,4000001.4],[1790167498,9999998.1,4000001.4],[1790167818,9999998.1,4000001.4],[1790168098,9999998.1,4000001.4],[1790168418,9999998.1,4000001.4],[1790168718,9999998.1,4000001.5],[1790168998,9999998.1,4000001.5],[1790169298,9999998.1,4000001.5],[1790169618,9999998.1,4000001.5],[1790169898,9999998.1,4000001.5],[1790170198,9999998.1,4000001.5],[1790170498,9999998.1,4000001.5],[1790170798,9999998.1,4000001.5],[1790171098,9999998.1,4000001.5],[1790171418,9999998.1,4000001.5],[1790171698,9999998.1,4000001.5],[1790172038,9999998.1,4000001.5],[1790172298,9999998.1,4000001.5],[1790172618,9999998.1,4000001.5],[1790172898,9999998.1,4000001.6],[1790173218,9999998.1,4000001.6],[1790173498,9999998.1,4000001.7],[1790173818,9999998.1,4000001.7],[1790174098,9999998.1,4000001.7],[1790174398,9999998.1,4000001.7],[1790174718,9999998.1,4000001.7],[1790174998,9999998.1,4000001.7],[1790175298,9999998.1,4000001.7],[1790175598,9999998.1,4000001.7],[1790175898,9999998.1,4000001.7],[1790176198,9999998.1,4000001.7],[1790176498,9999998.1,4000001.7],[1790176798,9999998.1,4000001.7],[1790177098,9999998.1,4000001.7],[1790177398,9999998.2,4000001.7],[1790177718,9999998.2,4000001.7],[1790177998,9999998.2,4000001.7],[1790178298,9999998.2,4000001.7],[1790178598,9999998.2,4000001.7],[1790178918,9999998.2,4000001.7],[1790179198,9999998.2,4000001.7],[1790179498,9999998.2,4000001.7],[1790179818,9999998.2,4000001.7],[1790180098,9999998.2,4000001.7],[1790180398,9999998.2,4000001.7],[1790180698,9999998.2,4000001.7],[1790180998,9999998.2,4000001.7],[1790181298,9999998.2,4000001.7],[1790181598,9999998.2,4000001.7],[1790181898,9999998.2,4000001.7],[1790182198,9999998.2,4000001.7],[1790182518,9999998.2,4000001.7],[1790182798,9999998.2,4000001.7],[1790183098,9999998.2,4000001.7],[1790183398,9999998.2,4000001.7],[1790183698,9999998.2,4000001.7],[1790183998,9999998.2,4000001.7],[1790184298,9999998.2,4000001.7],[1790184598,9999998.2,4000001.7],[1790184898,9999998.1,4000001.7],[1790185218,9999998.1,4000001.7],[1790185498,9999998.1,4000001.7],[1790185798,9999998.1,4000001.7],[1790186118,9999998.1,4000001.7],[1790186398,9999998.1,4000001.7],[1790186698,9999998.1,4000001.7],[1790186998,9999998.1,4000001.7],[1790187298,9999998.1,4000001.7],[1790187598,9999998.1,4000001.7],[1790187898,9999998.1,4000001.7],[1790188198,9999998,4000001.7],[1790188518,9999997.9,4000001.7],[1790188798,9999997.9,4000001.7],[1790189098,9999997.9,4000001.7],[1790189398,9999997.9,4000001.7],[1790189698,9999998,4000001.7],[1790189998,9999998,4000001.7],[1790190298,9999998,4000001.7],[1790190598,9999998,4000001.7],[1790190898,9999998,4000001.7],[1790191198,9999997.9,4000001.7],[1790191498,9999997.8,4000001.7],[1790191798,9999997.8,4000001.7],[1790192098,9999997.8,4000001.7],[1790192398,9999997.8,4000001.7],[1790192701,9999997.9,4000001.7],[1790192998,9999997.9,4000001.7],[1790193298,9999997.9,4000001.7],[1790193618,9999997.9,4000001.7],[1790193898,9999997.8,4000001.7],[1790194198,9999997.8,4000001.7],[1790194498,9999997.7,4000001.8],[1790194798,9999997.7,4000001.8],[1790195098,9999997.7,4000001.8],[1790195398,9999997.2,4000001.8],[1790195700,9999996.9,4000001.8],[1790195998,9999996.9,4000001.8],[1790196298,9999996.6,4000001.8],[1790196618,9999996.3,4000001.8],[1790196918,9999996.3,4000001.8],[1790197218,9999996.3,4000001.8],[1790197518,9999996.3,4000001.8],[1790197818,9999996.3,4000001.8],[1790198118,9999996.3,4000001.9],[1790198418,9999996.3,4000001.9],[1790198718,9999996.3,4000001.9],[1790199018,9999996.1,4000001.9],[1790199318,9999996.3,4000001.9],[1790199619,9999996.3,4000001.9],[1790199918,9999996.3,4000001.9],[1790200218,9999996.1,4000001.9],[1790200518,9999996.1,4000001.9],[1790200818,9999996.1,4000001.9],[1790201118,9999996,4000002],[1790201418,9999996.1,4000002],[1790201718,9999995.9,4000001.9],[1790202018,9999995.8,4000001.9],[1790202318,9999995.6,4000001.9],[1790202618,9999995.2,4000001.9],[1790202918,9999995.2,4000001.9],[1790203218,9999995.1,4000001.9],[1790203518,9999995.1,4000001.9],[1790203818,9999995.1,4000001.9],[1790204098,9999995.1,4000001.7],[1790204418,9999996.3,4000001.7],[1790204698,9999996.3,4000001.8],[1790205018,9999996.3,4000001.8],[1790205318,9999996.3,4000002],[1790205618,9999996.2,4000002],[1790205918,9999996.1,4000002],[1790206218,9999996.1,4000002],[1790206498,9999996,4000002],[1790206818,9999996,4000002],[1790207118,9999995.9,4000002],[1790207418,9999995.9,4000002],[1790207698,9999995.9,4000002],[1790208018,9999995.9,4000002],[1790208318,9999995.9,4000002],[1790208618,9999995.8,4000002],[1790208918,9999995.8,4000002],[1790209218,9999995.8,4000002],[1790209518,9999995.9,4000002],[1790209818,9999995.9,4000002],[1790210098,9999995.9,4000002],[1790210418,9999995.9,4000002],[1790210718,9999995.9,4000002],[1790211018,9999995.9,4000002],[1790211318,9999995.9,4000002],[1790211618,9999995.9,4000002],[1790211898,9999995.9,4000002],[1790212218,9999995.9,4000002],[1790212518,9999995.9,4000002],[1790212818,9999995.9,4000002],[1790213098,9999995.9,4000002],[1790213418,9999995.9,4000002],[1790213698,9999995.9,4000002],[1790214018,9999995.9,4000002],[1790214318,9999995.9,4000002],[1790214618,9999995.9,4000002],[1790214898,9999995.9,4000002],[1790215218,9999995.9,4000002],[1790215498,9999995.9,4000002],[1790215818,9999995.9,4000002],[1790216118,9999995.9,4000002],[1790216418,9999995.9,4000002],[1790216698,9999995.9,4000002],[1790217018,9999995.9,4000002],[1790217298,9999995.9,4000002],[1790217618,9999995.9,4000002],[1790217918,9999995.9,4000002],[1790218218,9999995.9,4000002],[1790218498,9999995.8,4000002],[1790218818,9999995.8,4000002],[1790219098,9999995.8,4000002],[1790219418,9999995.8,4000002],[1790219718,9999995.8,4000002],[1790220018,9999995.8,4000002],[1790220298,9999995.8,4000002],[1790220618,9999995.8,4000002],[1790220898,9999995.8,4000002],[1790221218,9999995.8,4000002],[1790221518,9999995.8,4000002],[1790221818,9999995.8,4000002],[1790222118,9999995.8,4000002],[1790222418,9999995.8,4000002],[1790222718,9999995.8,4000002],[1790223018,9999995.9,4000002],[1790223318,9999995.9,4000002],[1790223618,9999995.9,4000002],[1790223898,9999995.9,4000002],[1790224218,9999995.9,4000002],[1790224498,9999995.9,4000002],[1790224818,9999995.9,4000002],[1790225118,9999995.9,4000002],[1790225418,9999995.9,4000002],[1790225718,9999995.9,4000002],[1790226018,9999995.9,4000002],[1790226298,9999995.9,4000002],[1790226618,9999995.9,4000002],[1790226918,9999995.9,4000002],[1790227218,9999995.9,4000002],[1790227518,9999995.9,4000002],[1790227818,9999995.9,4000002],[1790228118,9999995.9,4000002],[1790228418,9999995.9,4000002],[1790228718,9999995.9,4000002],[1790229018,9999995.9,4000002],[1790229318,9999995.9,4000002],[1790229638,9999995.9,4000002],[1790229918,9999995.9,4000002],[1790230218,9999995.9,4000002],[1790230518,9999995.9,4000002],[1790230818,9999995.9,4000002],[1790231118,9999995.8,4000002],[1790231418,9999995.8,4000002],[1790231718,9999995.8,4000002],[1790232018,9999995.8,4000002],[1790232318,9999995.8,4000002],[1790232618,9999995.8,4000002],[1790232918,9999995.8,4000002],[1790233218,9999995.8,4000002],[1790233518,9999995.8,4000002],[1790233818,9999995.8,4000002],[1790234118,9999995.8,4000002],[1790234418,9999995.8,4000002],[1790234718,9999995.8,4000002],[1790235018,9999995.8,4000002],[1790235318,9999995.8,4000002],[1790235618,9999995.8,4000002],[1790235918,9999995.8,4000002],[1790236218,9999995.8,4000002],[1790236518,9999995.8,4000002],[1790236818,9000000,4000002],[1790237118,9000000,4000002],[1790237418,9000000,4000002],[1790237718,9000000,4000002],[1790238018,9000000,4000002],[1790238318,9000000,4000002],[1790238618,9000000,4000002],[1790238918,9000000,4000002],[1790239218,9000000,4000002],[1790239518,9000000,4000002],[1790239818,9000000,4000002],[1790240118,9000000,4000002],[1790240438,9000000,4000002],[1790240718,9000000,4000002],[1790241023,9000000,4000002],[1790241318,9000000,4000002],[1790241618,9000000,4000002],[1790241918,9000000,4000002],[1790242218,9000000,4000002],[1790242518,9000000,4000002],[1790242818,9000000,4000002],[1790243118,9000000,4000002],[1790243418,9000000,4000002],[1790243718,9000000,4000002],[1790244038,9000000,4000002],[1790244318,9000000,4000002],[1790244618,9000000,4000002],[1790244918,9000000,4000002],[1790245218,9000000,4000002],[1790245518,9000000,4000002],[1790245818,9000000,4000002],[1790246118,9000000,4000002],[1790246418,9000000,4000002],[1790246718,9000000,4000002],[1790247018,9000000,4000002],[1790247318,9000000,4000002],[1790247618,9000000,4000002],[1790247918,9000000,4000002],[1790248218,9000000,4000002],[1790248518,9000000,4000002],[1790248818,8999999.9,4000002],[1790249118,8999999.9,4000002],[1790249418,8999999.9,4000002],[1790249718,8999999.9,4000002],[1790250018,8999999.9,4000002],[1790250318,8999999.9,4000002],[1790250618,8999999.9,4000002],[1790250918,8999999.9,4000002],[1790251218,8999999.9,4000002],[1790251518,8999999.9,4000002],[1790251818,8999999.9,4000002],[1790252118,8999999.9,4000002],[1790252418,8999999.9,4000002],[1790252698,8999999.9,4000002],[1790253018,8999999.9,4000002],[1790253318,8999999.9,4000002],[1790253618,9000000,4000002],[1790253918,9000000,4000002],[1790254218,9000000,4000002],[1790254518,9000000,4000002],[1790254818,9000000,4000002],[1790255118,9000000,4000002],[1790255418,9000000,4000002],[1790255718,9000000,4000002],[1790256018,9000000,4000002],[1790256318,9000000,4000002],[1790256618,9000000,4000002],[1790256918,8999999.9,4000002],[1790257218,8999999.9,4000002],[1790257518,8999999.9,4000002],[1790257818,8999999.9,4000002],[1790258098,8999999.9,4000002],[1790258419,8999999.9,4000002],[1790258698,8999999.9,4000002],[1790259018,8999999.9,4000002],[1790259318,8999999.9,4000002],[1790259618,8999999.9,4000002],[1790259918,8999999.9,4000002],[1790260218,8999999.9,4000002],[1790260518,8999999.9,4000002],[1790260818,8999999.9,4000002],[1790261118,8999999.9,4000002],[1790261418,8999999.9,4000002],[1790261718,8999999.9,4000002],[1790262018,8999999.9,4000002],[1790262318,8999999.9,4000002],[1790262618,8999999.9,4000002],[1790262918,8999999.8,4000002],[1790263218,8999999.8,4000002],[1790263518,8999999.8,4000002],[1790263818,8999999.8,4000002],[1790264118,8999999.9,4000002],[1790264418,8999999.9,4000002],[1790264718,8999999.9,4000002],[1790265018,8999999.9,4000002],[1790265318,8999999.9,4000002],[1790265618,8999999.9,4000002],[1790265918,8999999.9,4000002],[1790266218,8999999.9,4000002],[1790266518,8999999.9,4000002],[1790266818,8999999.9,4000002],[1790267123,8999999.9,4000002],[1790267418,8999999.9,4000002],[1790267718,8999999.9,4000002],[1790268018,8999999.9,4000002],[1790268318,8999999.9,4000002],[1790268618,8999999.9,4000002],[1790268918,8999999.9,4000002],[1790269218,8999999.9,4000002],[1790269518,8999999.9,4000002],[1790269818,8999999.9,4000002],[1790270118,8999999.9,4000002],[1790270418,8999999.9,4000002],[1790270718,8999999.9,4000002],[1790271018,8999999.9,4000002],[1790271318,8999999.9,4000002],[1790271618,8999999.9,4000002],[1790271918,8999999.8,4000002],[1790272218,8999999.8,4000002],[1790272518,8999999.8,4000002],[1790272818,8999999.8,4000002],[1790273118,8999999.8,4000002],[1790273418,8999999.8,4000002],[1790273698,8999999.8,4000002],[1790274018,8999999.8,4000002],[1790274318,8999999.8,4000002],[1790274618,8999999.8,4000002],[1790274898,8999999.8,4000002],[1790275198,8999999.8,4000002],[1790275518,8999999.8,4000002],[1790275818,8999999.8,4000002.1],[1790276118,8999999.8,4000002.1],[1790276418,8999999.8,4000002.1],[1790276718,8999999.8,4000002.1],[1790277018,8999999.8,4000002.1],[1790277298,8999999.8,4000002.1],[1790277618,8999999.8,4000002.1],[1790277898,8999999.8,4000002.1],[1790278218,8999999.8,4000002.1],[1790278518,8999999.8,4000002.1],[1790278798,8999999.8,4000002.1],[1790279118,8999999.8,4000002.1],[1790279418,8999999.8,4000002.1],[1790279698,8999999.8,4000002.1],[1790280018,8999999.8,4000002.1],[1790280318,8999999.8,4000002.1],[1790280618,8999999.8,4000002.1],[1790280898,8999999.8,4000002.1],[1790281218,8999999.8,4000002.1],[1790281519,8999999.7,4000002.1],[1790281818,8999999.7,4000002.1],[1790282118,8999999.7,4000002.1],[1790282398,8999999.8,4000002.1],[1790282698,8999999.8,4000002.1],[1790283018,9000000,4000002.1],[1790283318,9000000,4000002.1],[1790283598,9000000,4000002.1],[1790283918,9000000,4000002.1],[1790284218,9000000,4000002.1],[1790284518,9000000,4000002.1],[1790284818,9000000,4000002.1],[1790285118,9000000,4000002.1],[1790285398,9000000,4000002.1],[1790285698,9000000,4000002.1],[1790286018,9000000,4000002.1],[1790286298,9000000,4000002.2],[1790286618,9000000,4000002.2],[1790286898,9000000,4000002.3],[1790287198,9000000,4000002.3],[1790287518,9000000,4000002.5],[1790287818,9000000,4000002.5],[1790288119,9000000,4000002.5],[1790288418,9000000,4000002.5],[1790288718,9000000,4000002.5],[1790288998,9000000,4000002.5],[1790289318,9000000,4000002.5],[1790289618,9000000,4000002.5],[1790289918,9000000,4000002.5],[1790290218,9000000,4000002.5],[1790290498,9000000,4000002.5],[1790290798,9000000,4000002.6],[1790291118,9000000,4000002.7],[1790291418,9000000,4000002.8],[1790291718,9000000,4000002.9],[1790292018,9000000,4000002.9],[1790292298,9000000,4000002.9],[1790292618,9000000,4000002.9],[1790292898,9000000,4000002.9],[1790293218,8000000,4000002.9],[1790293518,8000000,4000002.9],[1790293818,8000000,4000002.9],[1790294098,8000000,4000002.9],[1790294398,8000000,4000002.9],[1790294698,8000000,4000002.9],[1790295018,8000000,4000002.9],[1790295318,8000000,4000002.9],[1790295618,8000000,4000002.9],[1790295918,8000000,4000002.9],[1790296198,8000000,4000002.9],[1790296498,8000000,4000002.9],[1790296818,8000000,4000002.9],[1790297118,8000000,4000002.9],[1790297418,8000000,4000002.9],[1790297698,8000000,4000002.9],[1790297998,8000000,4000002.9],[1790298298,8000000,4000002.9],[1790298618,7999999.9,4000002.9],[1790298918,8000000,4000002.9],[1790299218,8000000,4000002.9],[1790299518,8000000,4000002.9],[1790299798,8000000,4000002.9],[1790300098,8000000,4000002.9],[1790300418,8000000,4000002.9],[1790300718,8000000,4000002.9],[1790301018,8000000,4000002.9],[1790301318,8000000,4000002.9],[1790301598,7000000,4000002.9],[1790301898,7000000,4000002.9],[1790302218,7000000,4000002.9],[1790302518,7000000,4000002.9],[1790302818,7000000,4000002.9],[1790303118,7000000,4000002.9],[1790303398,7000000,4000002.9],[1790303698,7000000,4000002.9],[1790304018,7000000,4000002.9],[1790304318,7000000,4000002.9],[1790304618,7000000,4000002.9],[1790304898,7000000,4000002.9],[1790305198,7000000,4000002.9],[1790305498,7000000,4000002.9],[1790305818,7000000,4000002.9],[1790306118,7000000,4000002.9],[1790306418,7000000,4000002.9],[1790306718,7000000,4000002.9],[1790307018,7000000,4000002.9],[1790307298,7000000,4000002.9],[1790307618,7000000,4000002.9],[1790307919,7000000,4000002.9],[1790308218,7000000,4000002.9],[1790308518,7000000,4000002.9],[1790308798,7000000,4000002.9],[1790309098,7000000,4000002.9],[1790309418,7000000,4000002.9],[1790309718,7000000,4000002.9],[1790310018,7000000,4000002.9],[1790310318,7000000,4000002.9],[1790310618,7000000,4000002.9],[1790310898,7000000,4000002.9],[1790311218,7000000,4000002.9],[1790311518,7000000,4000002.9],[1790311818,7000000,4000002.9],[1790312118,7000000,4000002.9],[1790312418,7000000,4000002.9],[1790312718,7000000,4000002.9],[1790313018,7000000,4000002.9],[1790313318,7000000,4000002.9],[1790313618,7000000,4000002.9],[1790313918,7000000,4000002.9],[1790314218,7000000,4000002.9],[1790314518,7000000,4000002.9],[1790314818,7000000,4000002.9],[1790315118,7000000,4000002.9],[1790315418,7000000,4000002.9],[1790315718,7000000,4000002.9],[1790316018,7000000,4000002.9],[1790316298,7000000,4000002.9],[1790316598,7000000,4000002.9],[1790316898,7000000,4000002.9],[1790317218,7000000,4000002.9],[1790317518,7000000,4000002.9],[1790317803,7000000,4000002.9],[1790318118,7000000,4000002.9],[1790318418,7000000,4000002.9],[1790318718,7000000,4000002.9],[1790319018,7000000,4000002.9],[1790319318,7000000,4000002.9],[1790319618,7000000,4000002.9],[1790319898,7000000,4000003],[1790320198,7000000,4000003],[1790320518,7000000,4000003],[1790320818,7000000,4000003],[1790321118,7000000,4000003],[1790321398,7000000,4000003],[1790321718,7000000,4000003],[1790322018,7000000,4000003],[1790322318,7000000,4000003],[1790322618,7000000,4000003],[1790322918,7000000,4000003],[1790323218,7000000,4000003],[1790323518,7000000,4000003],[1790323818,7000000,4000003],[1790324098,7000000,4000003],[1790324398,7000000,4000003],[1790324718,7000000,4000003],[1790324998,7000000,4000003],[1790325318,7000000,4000003],[1790325598,7000000,4000003],[1790325918,7000000,4000003],[1790326458,7000000,4000003],[1790326518,7000000,4000003],[1790326798,7000000,4000003],[1790327118,7000000,4000003],[1790327398,7000000,4000003],[1790327718,7000000,4000003],[1790328018,7000000,4000003],[1790328298,7000000,4000003],[1790328598,7000000,4000003],[1790328918,7000000,4000003],[1790329198,7000000,4000003],[1790329518,7000000,4000003],[1790329818,7000000,4000003],[1790330098,7000000,4000003],[1790330398,7000000,4000003],[1790330718,7000000,4000003],[1790330998,7000000,4000003],[1790331318,7000000,4000003],[1790331598,7000000,4000003],[1790331918,7000000,4000003],[1790332218,7000000,4000003],[1790332518,7000000,4000003],[1790332818,7000000,4000003],[1790333118,7000000,4000003],[1790333418,7000000,4000003],[1790333718,7000000,4000003],[1790334018,7000000,4000003],[1790334318,7000000,4000003.1],[1790334618,7000000,4000003.1],[1790334898,7000000,4000003.1],[1790335218,7000000,4000003.1],[1790335518,7000000,4000003.1],[1790335798,7000000,4000003.1],[1790336118,7000000,4000003.1],[1790336418,7000000,4000003.1],[1790336718,7000000,4000003.2],[1790337018,7000000,4000003.2],[1790337298,7000000,4000003.2],[1790337618,7000000,4000003.2],[1790337918,7000000,4000003.2],[1790338198,7000000,4000003.2],[1790338498,7000000,4000003.2],[1790338818,7000000,4000003.2],[1790339118,7000000,4000003.2],[1790339398,7000000,4000003.2],[1790339718,7000000,4000003.2],[1790340018,7000000,4000003.2],[1790340298,7000000,4000003.2],[1790340598,7000000,4000003.2],[1790340900,7000000,4000003.2],[1790341218,7000000,4000003.2],[1790341518,7000000,4000003.2],[1790341818,7000000,4000003.2],[1790342098,7000000,4000003.2],[1790342418,7000000,4000003.2],[1790342718,7000000,4000003.2],[1790342998,7000000,4000003.2],[1790343318,7000000,4000003.2],[1790343618,7000000,4000003.2],[1790343918,7000000,4000003.2],[1790344218,7000000,4000003.2],[1790344498,7000000,4000003.2],[1790344798,7000000,4000003.2],[1790345118,7000000,4000003.2],[1790345418,7000000,4000003.2],[1790345698,7000000,4000003.2],[1790345998,7000000,4000003.2],[1790346318,7000000,4000003.2],[1790346598,7000000,4000003.2],[1790346918,7000000,4000003.2],[1790347218,7000000,4000003.2],[1790347500,7000000,4000003.2],[1790347798,7000000,4000003.2],[1790348098,7000000,4000003.2],[1790348418,7000000,4000003.2],[1790348718,7000000,4000003.2],[1790349018,7000000,4000003.2],[1790349318,7000000,4000003.2],[1790349618,7000000,4000003.2],[1790349898,7000000,4000003.2],[1790350198,7000000,4000003.2],[1790350518,7000000,4000003.2],[1790350798,7000000,4000003.2],[1790351098,7000000,4000003.2],[1790351418,7000000,4000003.2],[1790351698,7000000,4000003.2],[1790352018,7000000,4000003.2],[1790352318,7000000,4000003.2],[1790352598,7000000,4000003.2],[1790352898,7000000,4000003.2],[1790353218,7000000,4000003.2],[1790353518,7000000,4000003.2],[1790353798,7000000,4000003.2],[1790354098,7000000,4000003.2],[1790354398,7000000,4000003.2],[1790354698,7000000,4000003.2],[1790355018,7999999.9,4000003.2],[1790355318,7999999.9,4000003.2],[1790355598,7999999.9,4000003.2],[1790355918,7999999.9,4000003.2],[1790356198,7999999.9,4000003.2],[1790356498,7999999.9,4000003.2],[1790356818,7999999.9,4000003.2],[1790357098,7999999.9,4000003.2],[1790357418,7999999.9,4000003.2],[1790357738,7999999.9,4000003.3],[1790357758,7999999.9,4000003.3],[1790358018,7999999.8,4000003.3],[1790358298,7999999.8,4000003.3],[1790358618,7999999.9,4000003.3],[1790358918,7999999.9,4000003.3],[1790359218,7999999.9,4000003.3],[1790359518,7999999.9,4000003.3],[1790359798,7999999.9,4000003.3],[1790360098,7999999.9,4000003.3],[1790360398,7999999.9,4000003.3],[1790360718,7999999.9,4000003.3],[1790360998,7999999.9,4000003.3],[1790361318,7999999.9,4000003.3],[1790361598,7999999.9,4000003.3],[1790361922,8999999.9,4000003.3],[1790362218,8999999.9,4000003.3],[1790362518,8999999.9,4000003.3],[1790362798,8999999.9,4000003.3],[1790363100,8999999.9,4000003.3],[1790363418,9900000,4000003.4],[1790363718,9900000,4000003.4],[1790364018,9900000,4000003.5],[1790364318,9900000,4000003.5],[1790364598,9900000,4000003.5],[1790364898,9900000,4000003.5],[1790365218,9900000,4000003.5],[1790365498,9900000,4000003.6],[1790365798,9900000,4000003.6],[1790366098,9900000,4000003.6],[1790366398,9900000,4000003.6],[1790366718,9900000,4000003.6],[1790367018,9900000,4000003.6],[1790367301,9900000,4000003.6],[1790367598,9900000,4000003.6],[1790367898,9900000,4000003.6],[1790368198,9900000,4000003.7],[1790368498,9900000,4000003.9],[1790368798,9900000,4000004.2],[1790369098,9900000,4000004.2],[1790369398,9900000,4000004.2],[1790369718,9900000,4000004.2],[1790369998,9900000,4000004.2],[1790370298,9900000,4000004.2],[1790370598,9900000,4000004.2],[1790370918,9900000,4000004.2],[1790371218,9900000,4000004.2],[1790371498,9900000,4000004.2],[1790371798,9900000,4000004.2],[1790372098,9900000,4000004.2],[1790372398,9900000,4000004.4],[1790372718,9900000,4000004.4],[1790372998,9900000,4000004.5],[1790373298,9900000,4000004.6],[1790373598,9900000,4000004.6],[1790373918,9900000,4000004.7],[1790374198,9900000,4000004.7],[1790374498,9900000,4000004.7],[1790374818,9900000,4000004.7],[1790375118,9899999.9,4000004.7],[1790375398,9899999.9,4000004.7],[1790375718,9899999.9,4000004.7],[1790376018,9899999.9,4000004.8],[1790376298,9899999.9,4000004.8],[1790376618,9899999.9,4000004.9],[1790376918,9899999.9,4000004.9],[1790377198,9899999.9,4000004.9],[1790377518,9899999.9,4000004.9],[1790377818,9899999.9,4000005],[1790378098,9899999.7,4000005],[1790378418,9899999.7,4000005],[1790378718,9899999.7,4000005],[1790378998,9899999.7,4000005],[1790379318,9899999.7,4000005],[1790379598,9899999.7,4000005],[1790379898,9899999.7,4000005.1],[1790380198,9899999.7,4000005.1],[1790380518,9899999.7,4000005.1],[1790380798,9899999.7,4000005.1],[1790381098,9899999.7,4000005.1],[1790381418,9899999.7,4000005.1],[1790381698,9899999.7,4000005.1],[1790382018,9899999.7,4000005.1],[1790382318,9899999.7,4000005.1],[1790382618,9899999.7,4000005.1],[1790382898,9899999.7,4000005.1],[1790383198,9899999.7,4000005.1],[1790383518,9899999.7,4000005.1],[1790383818,9899999.7,4000005.1],[1790384118,9899999.7,4000005.1],[1790384398,9899999.7,4000005.1],[1790384718,9899999.7,4000005.1],[1790384998,9899999.7,4000005.1],[1790385318,9899999.7,4000005.1],[1790385598,9899999.7,4000005.1],[1790385898,9899999.7,4000005.1],[1790386198,9899999.7,4000005.1],[1790386518,9899999.7,4000005.1],[1790386798,9899999.7,4000005.1],[1790387098,9899999.8,4000005.1],[1790387438,9000000,4000005.1],[1790387738,9000000,4000005.1],[1790388058,9000000,4000005.1],[1790388338,9000000,4000005.1],[1790388638,9000000,4000005.1],[1790388938,9000000,4000005.1],[1790389238,9000000,4000005.1],[1790389538,9000000,4000005.1],[1790389838,9000000,4000005.1],[1790390138,9000000,4000005.1],[1790390439,9000000,4000005.1],[1790390738,9000000,4000005.1],[1790391040,9000000,4000005.1],[1790391338,9000000,4000005.1],[1790391658,9000000,4000005.1],[1790391938,9000000,4000005.1],[1790392238,9000000,4000005.1],[1790392538,9000000,4000005.1],[1790392858,9000000,4000005.1],[1790393138,9000000,4000005.1],[1790393438,9000000,4000005.1],[1790393738,9000000,4000005.1],[1790394038,9000000,4000005.1],[1790394338,9000000,4000005.1],[1790394638,9000000,4000005.1],[1790394938,9000000,4000005.1],[1790395258,9000000,4000005.1],[1790395538,9000000,4000005.1],[1790395838,9000000,4000005.1],[1790396138,9000000,4000005.1],[1790396458,9000000,4000005.1],[1790396738,9000000,4000005.1],[1790397038,9000000,4000005.1],[1790397338,9000000,4000005.1],[1790397638,9000000,4000005.1],[1790397938,9000000,4000005.1],[1790398238,9000000,4000005.1],[1790398538,9000000,4000005.1],[1790398858,9000000,4000005.1],[1790399138,9000000,4000005.1],[1790399438,9000000,4000005.1],[1790399738,9000000,4000005.1],[1790400038,9000000,4000005.1],[1790400338,9000000,4000005.1],[1790400638,9000000,4000005.1],[1790400938,9000000,4000005.1],[1790401238,9000000,4000005.1],[1790401538,9000000,4000005.1],[1790401838,9000000,4000005.1],[1790402138,9000000,4000005.1],[1790402458,9000000,4000005.1],[1790402738,9000000,4000005.1],[1790403038,9000000,4000005.1],[1790403338,9000000,4000005.1],[1790403638,9000000,4000005.1],[1790403938,9000000,4000005.1],[1790404238,9000000,4000005.1],[1790404538,9000000,4000005.1],[1790404838,9000000,4000005.1],[1790405138,9000000,4000005.1],[1790405438,9000000,4000005.1],[1790405738,9000000,4000005.1],[1790406058,9000000,4000005.1],[1790406338,9000000,4000005.1],[1790406638,9000000,4000005.1],[1790406938,9000000,4000005.1],[1790407238,9000000,4000005.1],[1790407538,9000000,4000005.1],[1790407858,9000000,4000005.1],[1790408138,9000000,4000005.1],[1790408438,9000000,4000005.1],[1790408738,8999999.9,4000005.1],[1790409038,8999999.9,4000005.1],[1790409338,8999999.9,4000005.1],[1790409658,8999999.9,4000005.1],[1790409938,8999999.9,4000005.1],[1790410238,8999999.9,4000005.1],[1790410538,8999999.9,4000005.1],[1790410838,8999999.9,4000005.1],[1790411138,8999999.9,4000005.2],[1790411458,8999999.9,4000005.2],[1790411738,8999999.9,4000005.2],[1790412038,8999999.9,4000005.2],[1790412338,8999999.9,4000005.2],[1790412638,8999999.9,4000005.2],[1790412938,8999999.9,4000005.2],[1790413258,8999999.9,4000005.2],[1790413538,8999999.9,4000005.2],[1790413838,8999999.9,4000005.2],[1790414138,8999999.9,4000005.2],[1790414438,8999999.9,4000005.2],[1790414738,9000000,4000005.2],[1790415058,8999999.9,4000005.2],[1790415338,8999999.8,4000005.2],[1790415638,8999999.7,4000005.2],[1790415938,8999999.7,4000005.2],[1790416238,8999999.7,4000005.2],[1790416538,8999999.7,4000005.2],[1790416858,8999999.7,4000005.2],[1790417138,8999999.7,4000005.2],[1790417438,8999999.7,4000005.2],[1790417738,8999999.7,4000005.2],[1790418038,8999999.7,4000005.2],[1790418338,8999999.7,4000005.2],[1790418638,8999999.7,4000005.2],[1790418958,8999999.7,4000005.2],[1790419238,8999999.7,4000005.2],[1790419538,8999999.7,4000005.2],[1790419841,8999999.7,4000005.2],[1790420138,8999999.7,4000005.2],[1790420458,8999999.7,4000005.2],[1790420738,8999999.7,4000005.2],[1790421038,8999999.7,4000005.2],[1790421338,8999999.7,4000005.2],[1790421638,8999999.7,4000005.2],[1790421940,8999999.7,4000005.2],[1790422258,8999999.7,4000005.2],[1790422538,8999999.7,4000005.2],[1790422838,8999999.7,4000005.2],[1790423138,8999999.7,4000005.2],[1790423438,8999999.8,4000005.2],[1790423738,8999999.8,4000005.2],[1790424058,8999999.8,4000005.2],[1790424338,8999999.8,4000005.2],[1790424638,8999999.8,4000005.2],[1790424938,8999999.8,4000005.2],[1790425238,8999999.8,4000005.2],[1790425538,8999999.8,4000005.2],[1790425858,8999999.8,4000005.3],[1790426138,8999999.8,4000005.3],[1790426438,8999999.8,4000005.4],[1790426738,8999999.8,4000005.6],[1790427058,8999999.8,4000006.1],[1790427338,8999999.8,4000006.1],[1790427658,8999999.8,4000006.1],[1790427958,8999999.8,4000006.1],[1790428238,8999999.8,4000006.1],[1790428538,8999999.8,4000006.1],[1790428838,8999999.8,4000006.1],[1790429138,8999999.8,4000006.1],[1790429438,8999999.8,4000006.3],[1790429738,8999999.8,4000006.3],[1790430038,8999999.8,4000006.3],[1790430338,8999999.8,4000006.3],[1790430638,8999999.8,4000006.3],[1790430938,8999999.8,4000006.3],[1790431258,8999999.8,4000006.3],[1790431538,8999999.8,4000006.3],[1790431838,8999999.8,4000006.3],[1790432138,8999999.8,4000006.3],[1790432438,8999999.8,4000006.3],[1790432738,8999999.8,4000006.3],[1790433058,8999999.8,4000006.4],[1790433338,8999999.8,4000006.4],[1790433638,8999999.8,4000006.5],[1790433938,8999999.8,4000006.5],[1790434238,8999999.8,4000006.5],[1790434538,8999999.8,4000006.5],[1790434858,8999999.8,4000006.6],[1790435138,8999999.8,4000006.6],[1790435438,8999999.8,4000006.6],[1790435738,8999999.8,4000006.6],[1790436038,8999999.8,4000006.6],[1790436338,8999999.8,4000006.6],[1790436638,8999999.8,4000006.6],[1790436938,8999999.8,4000006.6],[1790437238,8999999.8,4000006.6],[1790437538,8999999.8,4250006.3],[1790437838,8999999.8,4250006.3],[1790438138,8999999.8,4250006.3],[1790438458,8999999.8,4250006.3],[1790438738,8999999.8,4250006.3],[1790439038,8999999.8,4250006.3],[1790439338,8999999.8,4250006.3],[1790439638,8999999.8,4250006.3],[1790439938,8999999.8,4250006.3],[1790440258,8999999.8,4250006.3],[1790440538,8999999.7,4250006.3],[1790440838,8999999.5,4250006.3],[1790441138,8999999.5,4250006.3],[1790441438,8999999.5,4250006.3],[1790441738,8999999.6,4250006.4],[1790442058,8999999.6,4250006.4],[1790442338,8999999.6,4250006.4],[1790442638,8999999.6,4250006.4],[1790442938,8999999.6,4250006.4],[1790443238,8999999.6,5000000],[1790443539,8999999.6,5000000.1],[1790443858,8999999.6,5000000.1],[1790444138,8999999.6,5000000.1],[1790444438,8999999.6,5000000.3],[1790444738,8999999.6,5000000.3],[1790445038,8999999.6,5000000.3],[1790445338,8999999.6,5000000.3],[1790445658,8999999.6,5000000.3],[1790445938,8999999.6,5000000.3],[1790446238,8999999.6,5000000.3],[1790446541,8999999.6,5000000.3],[1790446838,8999999.6,5000000.3],[1790447138,8999999.6,5000000.3],[1790447458,8999999.6,5000000.3],[1790447738,8999999.6,5000000.3],[1790448038,8999999.6,5000000.3],[1790448338,8999999.6,5000000.3],[1790448638,8999999.6,5000000.3],[1790448938,8999999.6,5000000.3],[1790449258,8999999.6,5000000.3],[1790449538,8999999.6,5000000.4],[1790449838,8999999.6,5000000.4],[1790450138,8999999.6,5000000.4],[1790450438,8999999.6,5000000.5],[1790450738,8999999.6,5000000.5],[1790451058,8999999.6,5000000.7],[1790451338,8999999.6,5000000.7],[1790451638,8999999.5,5000000.7],[1790451938,8999999.5,5000000.7],[1790452238,8999999.5,5000000.7],[1790452538,8999999.6,5000000.7],[1790452858,8999999.6,5000000.7],[1790453138,8999999.6,5000000.7],[1790453438,8999999.6,5000000.7],[1790453738,8999999.6,5000000.7],[1790454038,8999999.6,5000000.7],[1790454338,8999999.6,5000000.7],[1790454641,8999999.6,5000000.7],[1790454938,8999999.6,5000000.7],[1790455238,9000000,5000000.7],[1790455538,9000000,5000000.7],[1790455838,9000000,5000000.7],[1790456138,9000000,5000000.7],[1790456458,9000000,5000000.7],[1790456738,9000000,5000000.7],[1790457038,9000000,5000000.7],[1790457338,9000000,5000000.7],[1790457638,9000000,5000000.7],[1790457938,9000000,5000000.7],[1790458238,9000000,5000000.7],[1790458538,9000000,5000000.7],[1790458838,9000000,5000000.7],[1790459138,9000000,5000000.7],[1790459438,9000000,5000000.7],[1790459738,9000000,5000000.7],[1790460058,9000000,5000000.7],[1790460338,9000000,5000000.7],[1790460638,9000000,5000000.7],[1790460938,9000000,5000000.7],[1790461258,9000000,5000000.8],[1790461538,9000000,5000000.8],[1790461838,9000000,5000000.9],[1790462138,9000000,5000000.9],[1790462438,9000000,5000000.9],[1790462738,9000000,5000000.9],[1790463038,9000000,5000000.9],[1790463338,9000000,5000000.9],[1790463658,9000000,5000000.9],[1790463938,9000000,5200000.9],[1790464238,9000000,5200000.9],[1790464538,9000000,5200000.9],[1790464838,9000000,5200000.9],[1790465138,9000000,5200000.9],[1790465438,9000000,5200000.9],[1790465738,9000000,5200000.9],[1790466038,9000000,5200000.9],[1790466338,8999999.9,5200000.9],[1790466638,8999999.9,5200000.9],[1790466938,8999999.9,5200000.9],[1790467238,8999999.9,5200000.9],[1790467538,8999999.9,5200000.9],[1790467838,9000000,5200000.9],[1790468138,9000000,5200000.9],[1790468438,9000000,5200000.9],[1790468738,9000000,5200000.9],[1790469038,9000000,5200000.9],[1790469338,9000000,5200000.9],[1790469638,9000000,5200000.9],[1790469938,9000000,5200000.9],[1790470238,9000000,5200000.9],[1790470538,9000000,5200000.9],[1790470838,9000000,5200000.9],[1790471138,9000000,5200001],[1790471438,9000000,5200001],[1790471738,9000000,5200001],[1790472038,9000000,5200001],[1790472338,9000000,5200001],[1790472638,9000000,5200001],[1790472938,9000000,5200001],[1790473238,9000000,5200001],[1790473538,9000000,5200001],[1790473838,9000000,5200001],[1790474138,9000000,5200001],[1790474438,9000000,5200001],[1790474738,9000000,5200001],[1790475038,9000000,5200001],[1790475338,9000000,5200001],[1790475638,9000000,5200001],[1790475938,8999999.9,5200001],[1790476238,8999999.9,5200001],[1790476538,8999999.9,5200001],[1790476838,8999999.9,5200001],[1790477138,8999999.9,5200001],[1790477438,8999999.9,5200001],[1790477738,9000000,5200001],[1790478038,8999999.9,5200001],[1790478358,8999999.9,5200001],[1790478638,8999999.9,5200001],[1790478938,8999999.9,5200001],[1790479238,8999999.9,5200001],[1790479538,9000000,5200001],[1790479838,9000000,5200001],[1790480138,9000000,5200001],[1790480438,9000000,5200001],[1790480738,9000000,5200001],[1790481038,9000000,5200001],[1790481338,9000000,5200001],[1790481658,9000000,5200001],[1790481938,9000000,5200001],[1790482238,9000000,5200001],[1790482538,9000000,5200001],[1790482838,9000000,5200001],[1790483138,9000000,5200001],[1790483438,9000000,5200001],[1790483738,9000000,5200001],[1790484038,9000000,5200001],[1790484338,9000000,5200001],[1790484638,9000000,5200001],[1790484938,9000000,5200001],[1790485238,9000000,5200001],[1790485538,9000000,5200001],[1790485838,9000000,5200001],[1790486138,9000000,5200001],[1790486438,9000000,5200001.1],[1790486738,9000000,5200001.1],[1790487038,9000000,5200001.1],[1790487338,9000000,5200001.1],[1790487638,9000000,5200001.1],[1790487938,9000000,5200001.1],[1790488238,9000000,5200001.1],[1790488538,9000000,5200001.1],[1790488858,9000000,5200001.1],[1790489138,9000000,5200001.1],[1790489438,9000000,5200001.1],[1790489738,9000000,5200001.1],[1790490038,9000000,5200001.1],[1790490338,9000000,5200001.2],[1790490638,9000000,5200001.2],[1790490938,9000000,5200001.2],[1790491238,9000000,5200001.2],[1790491538,9000000,5200001.2],[1790491838,9000000,5200001.3],[1790492138,9000000,5200001.3],[1790492458,8999999.9,5200001.3],[1790492738,8999999.9,5200001.3],[1790493038,8999999.9,5200001.3],[1790493338,8999999.9,5200001.3],[1790493638,8999999.9,5200001.3],[1790493938,8999999.9,5200001.3],[1790494238,8999999.9,5200001.3],[1790494538,8999999.9,5200001.3],[1790494838,8999999.9,5200001.3],[1790495138,8999999.9,5200001.3],[1790495438,8999999.9,5200001.3],[1790495738,8999999.9,5200001.3],[1790496058,8999999.9,5200001.3],[1790496338,8999999.9,5200001.3],[1790496638,8999999.9,5200001.3],[1790496938,8999999.9,5200001.3],[1790497238,8999999.9,5200001.3],[1790497538,8999999.9,5200001.3],[1790497838,8999999.9,5200001.3],[1790498138,8999999.9,5200001.3],[1790498438,8999999.9,5200001.3],[1790498738,8999999.9,5200001.3],[1790499038,9000000,5200001.3],[1790499338,9000000,5200001.3],[1790499658,9000000,5200001.2],[1790499938,9000000,5200001.2],[1790500238,9000000,5200001.3],[1790500538,9000000,5200001.3],[1790500838,9000000,5200001.3],[1790501138,9000000,5200001.3],[1790501438,9000000,5200001.3],[1790501738,9000000,5200001.3],[1790502038,9000000,5200001.3],[1790502338,9000000,5200001.3],[1790502638,9000000,5200001.3],[1790502938,9000000,5200001.4],[1790503258,9000000,5200001.4],[1790503518,9000000,5200001.4],[1790503838,9000000,5200001.4],[1790504138,9000000,5200001.4],[1790504438,9000000,5200001.4],[1790504738,9000000,5200001.4],[1790505038,9000000,5200001.4],[1790505338,9000000,5200001.4],[1790505638,9000000,5200001.4],[1790505938,9000000,5200001.4],[1790506238,9000000,5200001.4],[1790506538,9000000,5200001.4],[1790506858,9000000,5200001.4],[1790507138,9000000,5200001.4],[1790507438,9000000,5200001.4],[1790507738,9000000,5200001.4],[1790508038,9000000,5200001.5],[1790508338,9000000,5200001.5],[1790508638,9000000,5200001.5],[1790508938,9000000,5200001.5],[1790509238,9000000,5200001.5],[1790509538,9000000,5200001.6],[1790509838,9000000,5200001.6],[1790510138,9000000,5200001.6],[1790510458,9000000,5200001.6],[1790510738,9000000,5200001.6],[1790511038,9000000,5200001.6],[1790511338,9000000,5200001.6],[1790511638,9000000,5200001.7],[1790511938,9000000,5200001.7],[1790512258,9000000,5200001.7],[1790512538,9000000,5200001.8],[1790512838,9000000,5200001.8],[1790513138,9000000,5200001.8],[1790513438,9000000,5200001.9],[1790513739,9000000,5200001.9],[1790514058,9000000,5200001.9],[1790514338,9000000,5200001.9],[1790514638,9000000,5200002],[1790514938,9000000,5200002],[1790515238,9000000,5200002.1],[1790515538,9000000,5200002.1],[1790515838,9000000,5200002.1],[1790516138,9000000,5200002.1],[1790516438,9000000,5200002.1],[1790516738,9000000,5200002.1],[1790517038,9000000,5200002.1],[1790517338,9000000,5200002.1],[1790517658,9000000,5200002.1],[1790517938,9000000,5200002.1],[1790518238,9000000,5200002.1],[1790518538,8999999.9,5200002.1],[1790518838,8999999.9,5200002.1],[1790519138,8999999.9,5200002.1],[1790519458,8999999.9,5200002.1],[1790519738,8999999.9,5200002.3],[1790520038,8999999.9,5200002.4],[1790520338,8999999.9,5200002.4],[1790520638,8999999.9,5200002.4],[1790520938,8999999.9,5200002.5],[1790521258,8999999.9,5200002.5],[1790521560,8999999.9,5200002.5],[1790521838,8999999.9,5200002.5],[1790522138,8999999.9,5200002.5],[1790522438,8999999.9,5200002.5],[1790522738,8999999.9,5200002.5],[1790523058,8999999.9,5200002.5],[1790523338,9000000,5200002.5],[1790523638,9000000,5200002.5],[1790523938,9000000,5200002.5],[1790524238,9000000,5200002.5],[1790524538,9000000,5200002.5],[1790524858,9000000,5200002.5],[1790525138,9000000,5200002.5],[1790525438,9000000,5200002.5],[1790525742,9000000,5200002.5],[1790526038,9000000,5200002.5],[1790526338,9000000,5200002.5],[1790526658,9000000,5200002.5],[1790526938,9000000,5200002.6],[1790527238,9000000,5200002.7],[1790527538,9000000,5200002.7],[1790527838,9000000,5200002.7],[1790528158,9000000,5200002.7],[1790528458,9000000,5200002.8],[1790528738,9000000,5200002.8],[1790529038,9000000,5200002.9],[1790529338,9000000,5200002.9],[1790529638,9000000,5200002.9],[1790529938,9999995.8,5200002.9],[1790530258,9999995.8,5200002.9],[1790530538,9999995.8,5200002.9],[1790530838,9999995.8,5200002.9],[1790531138,9999995.8,5200002.9],[1790531438,9999995.8,5200002.9],[1790531738,9999995.8,5200002.9],[1790532038,9999995.8,5200002.9],[1790532338,9999995.8,5200003],[1790532638,9999995.8,5200003],[1790532938,9999995.8,5200003],[1790533238,9999995.8,5200003],[1790533558,9999995.8,5200003.1],[1790533858,9999995.8,5200003.2],[1790534138,0,5200003.2],[1790534438,0,5200003.2],[1790534738,0,5200003.2],[1790535038,8200000,5200003.3],[1790535340,8200000,5200003.4],[1790535658,8200000,5200003.5],[1790535938,8200000,5200003.6],[1790536238,0,5200003.6],[1790536558,0,5200003.6],[1790536838,0,5200003.6],[1790537158,0,5200003.6],[1790537458,12000000,5200003.7],[1790537738,12000000,5200003.7],[1790538038,12000000,5200003.7],[1790538338,12000000,5200003.7],[1790538638,12000000,5200003.7],[1790538938,12000000,5200003.7],[1790539258,12000000,5200003.7],[1790539538,12000000,5200003.7],[1790539838,12000000,5200003.7],[1790540138,12000000,5200003.7],[1790540438,12000000,5200003.7],[1790540738,12000000,5200003.7],[1790541038,12000000,5200003.7],[1790541338,12000000,5200003.9],[1790541638,12000000,5200003.9],[1790541938,12000000,5200003.9],[1790542238,12000000,5200003.9],[1790542538,12000000,5200003.9],[1790542858,12000000,5200003.9],[1790543138,12000000,5200003.9],[1790543438,12000000,5200003.9],[1790543738,12000000,5200003.9],[1790544038,12000000,5200003.9],[1790544338,12000000,5200003.9],[1790544638,12000000,5200003.9],[1790544938,12000000,5200003.9],[1790545238,12000000,5200003.9],[1790545538,12000000,5200003.9],[1790545838,12000000,5200003.9],[1790546138,12000000,5200003.9],[1790546458,12000000,5200003.9],[1790546738,12000000,5200003.9],[1790547038,12000000,5200003.9],[1790547338,12000000,5200003.9],[1790547638,12000000,5200003.9],[1790547938,12000000,5200003.9],[1790548238,12000000,5200003.9],[1790548538,0,5200003.9],[1790548838,0,5200003.9],[1790549138,0,5200003.9],[1790549438,0,5200003.9],[1790549738,0,5200003.9],[1790550038,0,5200003.9],[1790550338,0,5200003.9],[1790550638,0,5200003.9],[1790550938,0,5200003.9],[1790551238,0,5200003.9],[1790551538,0,5200003.9],[1790551838,0,5200003.9],[1790552138,0,5200003.9],[1790552438,0,5200003.9],[1790552738,0,5200003.9],[1790553038,0,5200003.9],[1790553338,0,5200003.9],[1790553638,0,5200003.9],[1790553938,0,5200004.1],[1790554238,0,5200004.1],[1790554538,0,5200004.1],[1790554838,0,5200004.1],[1790555138,0,5200004.1],[1790555438,0,5200004.1],[1790555738,0,5200004.1],[1790556038,0,5200004.1],[1790556338,0,5200004.1],[1790556638,0,5200004.1],[1790556938,0,5200004.1],[1790557238,0,5200004.1],[1790557538,0,5200004.1],[1790557838,0,5200004.1],[1790558138,0,5200004.1],[1790558438,0,5200004.1],[1790558738,0,5200004.1],[1790559038,0,5200004.1],[1790559338,0,5200004.1],[1790559638,0,5200004.1],[1790559938,0,5200004.1],[1790560238,0,5200004.1],[1790560538,0,5200004.1],[1790560838,0,5200004.1],[1790561138,0,5200004.1],[1790561438,0,5200004.1],[1790561738,0,5200004.1],[1790562038,0,5200004.1],[1790562338,0,5200004.1],[1790562638,0,5200004.1],[1790562938,0,5200004.1],[1790563238,0,5200004.1],[1790563538,0,5200004.1],[1790563838,0,5200004.1],[1790564138,0,5200004.1],[1790564438,0,5200004.1],[1790564738,0,5200004.1],[1790565038,0,5200004.1],[1790565338,0,5200004.1],[1790565638,0,5200004.1],[1790565938,0,5200004.1],[1790566238,0,5200004.1],[1790566538,0,5200004.1],[1790566838,0,5200004.1],[1790567138,0,5200004.1],[1790567438,0,5200004.1],[1790567738,0,5200004.1],[1790568038,0,5200004.2],[1790568338,0,5200004.2],[1790568638,0,5200004.2],[1790568938,0,5200004.2],[1790569238,0,5200004.2],[1790569538,0,5200004.2],[1790569838,0,5200004.2],[1790570138,0,5200004.2],[1790570438,0,5200004.2],[1790570738,0,5200004.2],[1790571038,0,5200004.2],[1790571338,0,5200004.2],[1790571638,0,5200004.2],[1790571938,0,5200004.2],[1790572238,0,5200004.2],[1790572538,0,5200004.2],[1790572838,0,5200004.2],[1790573138,0,5200004.2],[1790573438,0,5200004.2],[1790573738,0,5200004.2],[1790574038,0,5200004.2],[1790574338,0,5200004.2],[1790574638,0,5200004.2],[1790574938,0,5200004.2],[1790575258,0,5200004.2],[1790575538,0,5200004.2],[1790575838,0,5200004.2],[1790576138,0,5200004.2],[1790576438,15000000,5200004.2],[1790576738,15000000,5200004.2],[1790577038,15000000,5200004.2],[1790577338,15000000,5200004.2],[1790577638,15000000,5200004.2],[1790577938,15000000,5200004.3],[1790578238,15000000,5200004.3],[1790578538,15000000,5200004.3],[1790578858,15000000,5200004.3],[1790579138,15000000,5200004.3],[1790579438,15000000,5200004.3],[1790579738,15000000,5200004.3],[1790580038,15000000,5200004.3],[1790580338,15000000,5200004.3],[1790580638,15000000,5200004.3],[1790580938,15000000,5200004.3],[1790581238,15000000,5200004.3],[1790581538,15000000,5200004.3],[1790581838,15000000,5200004.3],[1790582138,15000000,5200004.3],[1790582458,15000000,5200004.3],[1790582738,15000000,5200004.3],[1790583038,15000000,5200004.3],[1790583338,15000000,5200004.3],[1790583638,15000000,5200004.3],[1790583938,15000000,5200004.3],[1790584238,15000000,5200004.3],[1790584538,15000000,5200004.3],[1790584838,15000000,5200004.3],[1790585138,15000000,5200004.3],[1790585438,15000000,5200004.3],[1790585738,15000000,5200004.3],[1790586058,15000000,5200004.3],[1790586338,15000000,5200004.3],[1790586638,14999999.9,5200004.3],[1790586938,14999999.9,5200004.3],[1790587238,14999999.9,5200004.3],[1790587538,14999999.9,5200004.3],[1790587858,14999999.9,5200004.4],[1790588138,14999999.9,5200004.4],[1790588438,14999999.9,5200004.4],[1790588738,14999999.9,5200004.4],[1790589038,14999999.9,5200004.4],[1790589340,14999999.9,5200004.4],[1790589658,14999999.9,5200004.4],[1790589938,14999999.9,5200004.4],[1790590238,14999999.9,5200004.4],[1790590538,14999999.9,5200004.4],[1790590838,14999999.9,5200004.4],[1790591138,14999999.9,5200004.4],[1790591458,14999999.9,5200004.4],[1790591738,14999999.9,5200004.4],[1790592038,14999999.9,5200004.4],[1790592338,14999999.9,5200004.4],[1790592638,14999999.9,5200004.4],[1790592938,14999999.9,5200004.4],[1790593258,14999999.9,5200004.5],[1790593538,14999999.9,5200004.5],[1790593838,14999999.9,5200004.5],[1790594138,14999999.9,5200004.5],[1790594438,14999999.9,5200004.6],[1790594738,15000000,5200004.6],[1790595038,15000000,5200004.6],[1790595338,15000000,5200004.6],[1790595638,15000000,5200004.6],[1790595938,15000000,5200004.6],[1790596238,15000000,5200004.6],[1790596538,15000000,5200004.6],[1790596858,15000000,5200004.6],[1790597138,15000000,5200004.6],[1790597438,15000000,5200004.6],[1790597738,15000000,5200004.6],[1790598038,15000000,5200004.7],[1790598339,15000000,5200004.7],[1790598658,15000000,5200004.7],[1790598938,15000000,5200004.7],[1790599238,15000000,5200004.7],[1790599538,15000000,5200004.7],[1790599838,15000000,5200004.7],[1790600158,15000000,5200004.7],[1790600459,15000000,5200004.7],[1790600738,15000000,5200004.7],[1790601038,15000000,5200004.7],[1790601338,15000000,5200004.7],[1790601638,15000000,5200004.7],[1790601938,15000000,5200004.7],[1790602238,15000000,5200004.7],[1790602558,15000000,5200004.7],[1790602838,15000000,5200004.7],[1790603138,15000000,5200004.7],[1790603438,15000000,5200004.7],[1790603738,15000000,5200004.7],[1790604058,15000000,5200004.7],[1790604338,15000000,5200004.7],[1790604638,14999999.9,5200004.7],[1790604938,14999999.9,5200004.7],[1790605238,14999999.9,5200004.7],[1790605538,14999999.9,5200004.8],[1790605858,14999999.9,5200004.8],[1790606140,14999999.9,5200004.8],[1790606438,14999999.9,5200004.8],[1790606738,14999999.9,5200004.8],[1790607038,14999999.9,5200004.8],[1790607358,14999999.8,5200004.8],[1790607638,14999999.8,5200004.8],[1790607938,14999999.8,5200004.8],[1790608238,14999999.6,5200004.8],[1790608538,14999999.6,5200004.8],[1790608838,14999999.6,5200004.8],[1790609458,14999999.3,5200004.8],[1790609738,14999999.1,5200004.8],[1790610038,14999998.9,5200004.8],[1790610338,14999998.7,5200004.8],[1790610638,14999998.5,5200004.9],[1790610938,14999998.5,5200004.9],[1790611258,14999998.5,5200004.9],[1790611541,14999998.5,5200004.9],[1790611838,14999998.5,5200004.9],[1790612138,14999998.5,5200005],[1790612438,14999998.5,5200005],[1790612738,14999998.5,5200005],[1790613058,14999998.5,5200005],[1790613338,14999998.5,5200005],[1790613638,14999998.5,5200005.1],[1790613938,14999998.5,5200005.1],[1790614238,14999998.5,5200005.1],[1790614538,14999998.5,5200005.1],[1790614858,14999998.5,5200005.1],[1790615138,14999998.5,5200005.1],[1790615438,14999998.5,5200005.1],[1790615738,14999998.5,5200005.1],[1790616038,14999998.4,5200005.1],[1790616338,14999998.4,5200005.1],[1790616658,14999998.4,5200005.1],[1790616938,14999998.4,5200005.1],[1790617238,14999998.4,5200005.2],[1790617538,14999998.4,5200005.2],[1790617838,14999998.5,5200005.2],[1790618138,14999998.5,5200005.2],[1790618458,14999998.5,5200005.4],[1790618738,14999998.5,5200005.4],[1790619059,14999998.5,5200005.4],[1790619358,14999998.5,5200005.4],[1790619638,14999998.5,5200005.5],[1790619938,14999998.5,5200005.5],[1790620238,14999998.5,5200005.5],[1790620538,14999998.5,5200005.5],[1790620838,14999998.5,5200005.5],[1790621138,14999998.5,5200005.5],[1790621438,14999998.5,5200005.5],[1790621738,14999998.5,5200005.6],[1790622058,14999998.5,5200005.6],[1790622338,14999998.5,5200005.8],[1790622638,14999998.5,5200005.8],[1790622938,14999998.5,5200005.8],[1790623238,14999998.5,5200005.8],[1790623538,14999998.5,5200006.1],[1790623858,14999998.5,5200006.2],[1790624138,14999998.5,5200006.2],[1790624438,14999998.5,5200006.2],[1790624738,14999998.5,5200006.3],[1790625038,14999998.5,5200006.3],[1790625358,14999998.4,5200006.3],[1790625658,14999998.4,5200006.3],[1790625938,14999998.4,5200006.3],[1790626238,14999998.3,5200006.3],[1790626538,14999998.4,5200006.3],[1790626838,14999998.4,5200006.3],[1790627138,14999998.4,5200006.3],[1790627458,14000000,5200006.3],[1790627738,14000000,5200006.3],[1790628038,13999999.9,5200006.4],[1790628338,13999999.9,5200006.4],[1790628638,13999999.9,5200006.4],[1790628938,13999999.9,5200006.4],[1790629258,13999999.9,5200006.4],[1790629538,13999999.9,5200006.4],[1790629838,13999999.9,5200006.4],[1790630158,13999999.9,5200006.4],[1790630438,13999999.9,5200006.4],[1790630738,13999999.9,5200006.4],[1790631038,13999999.9,5200006.4],[1790631338,13999999.9,5200006.4],[1790631638,13999999.9,5200006.4],[1790631938,13999999.9,5200006.4],[1790632238,12000000,5200006.4],[1790632538,12000000,5200006.4],[1790632838,12000000,5200006.4],[1790633138,12000000,5200006.4],[1790633438,12000000,5200006.4],[1790633738,12000000,5200006.4],[1790634038,12000000,5200006.5],[1790634338,11999999.9,5200006.5],[1790634638,11999999.9,5200006.5],[1790634938,11999999.9,5200006.5],[1790635238,11999999.9,5200006.5],[1790635538,11999999.9,5200006.5],[1790635838,11999999.9,5200006.5],[1790636138,11999999.9,5200006.5],[1790636438,11999999.9,5200006.5],[1790636738,11999999.9,5200006.5],[1790637038,11999999.9,5200006.6],[1790637338,11999999.9,5200006.6],[1790637638,11999999.9,5200006.6],[1790637938,11999999.9,5200006.6],[1790638238,11999999.9,5200006.6],[1790638538,11999999.9,5200006.6],[1790638838,11999999.9,5200006.6],[1790639138,11999999.9,5200006.6],[1790639438,11999999.9,5200006.6],[1790639738,11999999.9,5200006.6],[1790640038,11999999.9,5200006.6],[1790640338,11999999.9,5200006.6],[1790640638,11999999.9,5200006.6],[1790640938,11999999.9,5200006.6],[1790641238,11999999.9,5200006.6],[1790641538,11999999.9,5200006.6],[1790641838,11999999.9,5200006.6],[1790642139,11999999.9,5200006.6],[1790642438,11999999.9,5200006.6],[1790642738,11999999.9,5200006.6],[1790643038,11999999.9,5200006.6],[1790643338,11999999.9,5200006.6],[1790643638,11999999.9,5200006.6],[1790643938,11999999.9,5200006.6],[1790644238,11999999.9,5200006.6],[1790644538,11999999.9,5200006.6],[1790644838,11999999.9,5200006.6],[1790645138,11999999.9,5200006.6],[1790645438,11999999.9,5200006.6],[1790645738,11999999.9,5200006.6],[1790646038,12000000,5200006.6],[1790646340,12000000,5200006.6],[1790646638,12000000,5200006.6],[1790646938,12000000,5200006.6],[1790647238,12000000,5200006.6],[1790647558,12000000,5200006.6],[1790647838,12000000,5200006.6],[1790648138,12000000,5200006.6],[1790648438,12000000,5200006.6],[1790648738,12000000,5200006.6],[1790649038,12000000,5200006.6],[1790649338,12000000,5200006.6],[1790649638,12000000,5200006.6],[1790649938,12000000,5200006.6],[1790650238,12000000,5200006.6],[1790650538,12000000,5200006.6],[1790650838,12000000,5200006.6],[1790651138,12000000,5200006.6],[1790651438,12000000,5200006.6],[1790651738,11999999.9,5200006.6],[1790652038,11999999.9,5200006.6],[1790652338,12000000,5200006.6],[1790652638,12000000,5200006.6],[1790652938,12000000,5200006.6],[1790653238,12000000,5200006.6],[1790653538,12000000,5200006.6],[1790653838,12000000,5200006.6],[1790654158,12000000,5200006.6],[1790654438,12000000,5200006.6],[1790654738,12000000,5200006.6],[1790655018,12000000,5200006.6],[1790655338,12000000,5200006.6],[1790655638,12000000,5200006.6],[1790655938,12000000,5200006.6],[1790656238,12000000,5200006.6],[1790656538,12000000,5200006.6],[1790656838,12000000,5200006.6],[1790657138,12000000,5200006.6],[1790657438,12000000,5200006.6],[1790657738,12000000,5200006.6],[1790658038,12000000,5200006.6],[1790658338,12000000,5200006.6],[1790658638,12000000,5200006.6],[1790658938,12000000,5200006.6],[1790659238,12000000,5200006.6],[1790659538,12000000,5200006.6],[1790659838,12000000,5200006.6],[1790660158,12000000,5200006.6],[1790660438,12000000,5200006.6],[1790660738,12000000,5200006.6],[1790661038,12000000,5200006.6],[1790661338,12000000,5200006.6],[1790661658,12000000,5200006.6],[1790661938,12000000,5200006.6],[1790662238,12000000,5200006.6],[1790662538,12000000,5200006.6],[1790662838,12000000,5200006.6],[1790663158,12000000,5200006.6],[1790663458,12000000,5200006.6],[1790663738,12000000,5200006.6],[1790664038,12000000,5200006.6],[1790664358,12000000,5200006.6],[1790664638,12000000,5200006.6],[1790664938,12000000,5200006.6],[1790665238,12000000,5200006.6],[1790665538,12000000,5200006.6],[1790665838,12000000,5200006.6],[1790666138,12000000,5200006.6],[1790666438,14000000,5200006.6],[1790666738,14000000,5200006.6],[1790667038,14000000,5200006.7],[1790667338,14000000,5200006.7],[1790667638,14000000,5200006.7],[1790667938,14000000,5200006.7],[1790668238,14000000,5200006.8],[1790668558,14000000,5200006.8],[1790668838,13000000,5200006.8],[1790669138,13000000,5200006.8],[1790669438,13000000,5200006.8],[1790669738,13000000,5200006.8],[1790670038,13000000,5200006.8],[1790670338,13000000,5200006.8],[1790670638,13000000,5200006.8],[1790670938,13000000,5200006.8],[1790671238,13000000,5200006.8],[1790671558,13000000,5200006.8],[1790671838,13000000,5200006.8],[1790672138,13000000,5200006.8],[1790672458,13000000,5200006.8],[1790672738,13000000,5200006.8],[1790673038,13000000,5200006.8],[1790673338,13000000,5200006.8],[1790673558,13000000,5200006.8],[1790673938,13000000,5200006.8],[1790674258,13000000,5200006.8],[1790674558,13000000,5200006.8],[1790674838,13000000,5200006.8],[1790675158,13000000,5200006.8],[1790675458,13000000,5200006.8],[1790675758,13000000,5200006.8],[1790676038,13000000,5200006.8],[1790676338,13000000,5200006.8],[1790676638,13000000,5200006.8],[1790676938,13000000,5200006.8],[1790677238,13000000,5200006.8],[1790677538,13000000,5200006.9],[1790677838,13000000,5200006.9],[1790678138,12999999.9,5200006.9],[1790678438,12999999.9,5200006.9],[1790678758,12999999.9,5200006.9],[1790679038,12999999.9,5200006.9],[1790679338,12999999.9,5200006.9],[1790679638,12999999.9,5200006.9],[1790679958,12999999.9,5200006.9],[1790680238,12999999.9,5200006.9],[1790680538,12999999.9,5200006.9],[1790680838,12999999.9,5200006.9],[1790681138,12999999.9,5200006.9],[1790681438,12999999.9,5200006.9],[1790681738,12999999.9,5200006.9],[1790682038,12999999.7,5200007],[1790682338,12999999.7,5200007],[1790682638,12999999.7,5200007],[1790682938,12999999.7,5200007],[1790683258,12999999.7,5200007],[1790683539,12999999.7,5200007],[1790683838,12999999.7,5200007],[1790684138,12999999.7,5200007],[1790684438,12999999.7,5200007],[1790684738,12999999.7,5200007],[1790685058,12999999.7,5200007],[1790685358,12999999.7,5200007],[1790685638,12999999.7,5200007],[1790685938,12999999.7,5200007],[1790686238,12999999.7,5200007],[1790686538,12999999.5,5200007],[1790686838,12999999.5,5200007],[1790687138,12999999.5,5200007],[1790687438,12999999.5,5200007],[1790687738,12999999.5,5200007],[1790687998,12999999.5,5200007],[1790688338,12999999.5,5200007],[1790688638,12999999.5,5200007],[1790688938,12999999.5,5200007],[1790689238,12999999.5,5200007],[1790689518,12999999.5,5200007],[1790689838,12999999.5,5200007],[1790690138,12999999.5,5200007],[1790690458,12999999.5,5200007],[1790690738,12999999.5,5200007],[1790691038,12999999.5,5200007],[1790691338,12999999.5,5200007],[1790691638,12999999.5,5200007],[1790691938,12999999.4,5200007],[1790692238,12999999.4,5200007],[1790692538,12999999.5,5200007],[1790692838,12999999.5,5200007],[1790693138,12999999.5,5200007],[1790693438,12999999.5,5200007],[1790693738,12999999.5,5200007],[1790694058,12999999.5,5200007],[1790694338,12999999.5,5200007],[1790694638,12999999.5,5200007],[1790694938,12999999.5,5200007.1],[1790695238,12999999.5,5200007.1],[1790695538,12999999.5,5200007.1],[1790695838,12999999.5,5200007.1],[1790696138,12999999.5,5200007.1],[1790696438,12999999.5,5200007.1],[1790696738,12999999.5,5200007.1],[1790696958,12999999.5,5200007.1],[1790702138,12999999.5,5200007.2],[1790702438,12999999.5,5200007.2],[1790702758,12999999.5,5200007.2],[1790703038,12999999.5,5200007.2],[1790703338,12999999.5,5200007.2],[1790703618,12999999.5,5200007.2],[1790703938,12999999.5,5200007.2],[1790704238,12999999.5,5200007.2],[1790704558,12999999.5,5200007.2],[1790704858,12999999.5,5200007.2],[1790705138,12999999.5,5200007.2],[1790705438,12999999.5,5200007.2],[1790705738,12999999.5,5200007.2],[1790706038,12999999.5,5200007.2],[1790706338,12999999.5,5200007.2],[1790706638,12999999.5,5200007.2],[1790706938,12999999.5,5200007.2],[1790707238,12999999.5,5200007.2],[1790707538,12999999.5,5200007.2],[1790707838,12999999.5,5200007.2],[1790708138,12999999.5,5200007.2],[1790708458,12999999.5,5200007.2],[1790708738,12999999.5,5200007.2],[1790709038,12999999.5,5200007.2],[1790709338,12999999.5,5200007.2],[1790709638,12999999.5,5200007.2],[1790709938,12000000,5200007.2],[1790710238,12000000,5200007.2],[1790710538,12000000,5200007.3],[1790710838,12000000,5200007.3],[1790711138,12000000,5200007.3],[1790711438,12000000,5200007.4],[1790711738,12000000,5200007.4],[1790712058,12000000,5200007.4],[1790712338,12000000,5200007.4],[1790712638,12000000,5200007.4],[1790712938,12000000,5200007.4],[1790713238,12000000,5200007.4],[1790713538,12000000,5200007.4],[1790713838,12000000,5200007.4],[1790714138,12000000,5200007.4],[1790714438,12000000,5200007.4],[1790714738,12000000,5200007.4],[1790715038,12000000,5200007.4],[1790715338,12000000,5200007.4],[1790715658,12000000,5200007.4],[1790715938,12000000,5200007.5],[1790716238,12000000,5200007.5],[1790716558,12000000,5200007.5],[1790716858,12000000,5200007.5],[1790717158,12000000,5200007.5],[1790717458,12000000,5200007.6],[1790717758,12000000,5200007.6],[1790718038,12000000,5200007.6],[1790718358,12000000,5200007.6],[1790718638,12000000,5200007.6],[1790718958,12000000,5200007.6],[1790719278,12000000,5200007.6],[1790719538,12000000,5200007.6],[1790719858,12000000,5200007.6],[1790720138,12000000,5200007.6],[1790720458,12000000,5200007.6],[1790720738,11999999.9,5200007.6],[1790721058,11999999.9,5200007.6],[1790721358,11999999.9,5200007.6],[1790721658,11999999.9,5200007.6],[1790721958,11999999.9,5200007.6],[1790722238,11999999.9,5200007.6],[1790722558,10000000,5200007.6],[1790722858,10000000,5200007.6],[1790723158,10000000,5200007.6],[1790723458,10000000,5200007.6],[1790723738,10000000,5200007.6],[1790724058,10000000,5200007.6],[1790724338,10000000,5200007.6],[1790724658,10000000,5200007.6],[1790724958,10000000,5200007.6],[1790725258,10000000,5200007.6],[1790725538,10000000,5200007.6],[1790725858,10000000,5200007.6],[1790726138,10000000,5200007.6],[1790726458,10000000,5200007.6],[1790726758,10000000,5200007.6],[1790727038,10000000,5200007.6],[1790727338,10000000,5200007.6],[1790727658,10000000,5200007.6],[1790727958,10000000,5200007.6],[1790728238,10000000,5200007.6],[1790728538,10000000,5200007.6],[1790728858,10000000,5200007.6],[1790729158,10000000,5200007.6],[1790729458,10000000,5200007.6],[1790729758,10000000,5200007.6],[1790730058,10000000,5200007.6],[1790730338,10000000,5200007.6],[1790730658,10000000,5200007.6],[1790730938,10000000,5200007.6],[1790731238,10000000,5200007.6],[1790731538,10000000,5200007.6],[1790731838,10000000,5200007.6],[1790732138,10000000,5200007.6],[1790732458,10000000,5200007.6],[1790732758,10000000,5200007.6],[1790733058,10000000,5200007.6],[1790733338,10000000,5200007.6],[1790733658,10000000,5200007.6],[1790733938,10000000,5200007.6],[1790734258,10000000,5200007.6],[1790734558,10000000,5200007.6],[1790734858,10000000,5200007.6],[1790735138,10000000,5200007.6],[1790735438,10000000,5200007.6],[1790735738,9999999.9,5200007.6],[1790736058,9999999.9,5200007.6],[1790736358,9999999.9,5200007.6],[1790736658,9999999.9,5200007.6],[1790736958,9999999.9,5200007.6],[1790737258,9999999.9,5200007.6],[1790737538,9999999.9,5200007.6],[1790737838,9999999.9,5200007.6],[1790738158,9999999.9,5200007.6],[1790738458,9999999.9,5200007.6],[1790738738,9999999.9,5200007.6],[1790739058,9999999.9,5200007.6],[1790739338,9999999.9,5200007.6],[1790739638,9999999.9,5200007.6],[1790739938,9999999.9,5200007.6],[1790740258,9999999.9,5200007.6],[1790740558,9999999.9,5200007.6],[1790740838,9999999.9,5200007.6],[1790741158,9999999.9,5200007.6],[1790741438,9999999.9,5200007.6],[1790741758,9999999.9,5200007.6],[1790742058,9999999.9,5200007.6],[1790742338,9999999.9,5200007.6],[1790742658,9999999.9,5200007.6],[1790742958,9999999.9,5200007.6],[1790743258,9999999.9,5200007.6],[1790743558,9999999.9,5200007.6],[1790743858,9000000,5200007.6],[1790744138,9000000,5200007.6],[1790744438,9000000,5200007.6],[1790744758,9000000,5200007.6],[1790745058,9000000,5200007.6],[1790745338,9000000,5200007.6],[1790745658,9000000,5200007.6],[1790745938,9000000,5200007.6],[1790746238,9000000,5200007.6],[1790746558,9000000,5200007.6],[1790746858,9000000,5200007.6],[1790747158,9000000,5200007.6],[1790747418,9000000,5200007.6],[1790747758,9000000,5200007.6],[1790748058,9000000,5200007.6],[1790748338,9000000,5200007.6],[1790748658,9000000,5200007.6],[1790748958,9000000,5200007.6],[1790749238,9000000,5200007.6],[1790749538,9000000,5200007.6],[1790749878,9000000,5200007.6],[1790750158,9000000,5200007.6],[1790750458,9000000,5200007.6],[1790750738,9000000,5200007.6],[1790751058,9000000,5200007.6],[1790751358,9000000,5200007.6],[1790751678,9000000,5200007.6],[1790751938,9000000,5200007.7],[1790752258,9000000,5200007.7],[1790752518,9000000,5200007.7],[1790752838,9000000,5200007.7],[1790753158,9000000,5200007.7],[1790753458,9000000,5200007.7],[1790753758,9000000,5200007.7],[1790754058,9000000,5200007.7],[1790754358,9000000,5200007.7],[1790754658,9000000,5200007.7],[1790754958,9000000,5200007.7],[1790755278,9000000,5200007.7],[1790755538,9000000,5200007.7],[1790755858,9000000,5200007.7],[1790756158,9000000,5200007.7],[1790756458,9000000,5200007.7],[1790756738,9000000,5200007.7],[1790757058,9000000,5200007.8],[1790757338,9000000,5200007.8],[1790757658,8999999.9,5200007.8],[1790757958,8999999.9,5200007.8],[1790758258,8999999.9,5200007.8],[1790758558,8999999.9,5200007.8],[1790758878,8999999.9,5200007.8],[1790759158,8999999.9,5200007.8],[1790759458,8999999.9,5200007.8],[1790759738,8999999.9,5200007.8],[1790760058,8999999.9,5200007.8],[1790760358,8999999.9,5200007.8],[1790760678,8999999.9,5200007.8],[1790760958,8999999.9,5200007.8],[1790761238,8999999.9,5200007.8],[1790761558,8999999.9,5200007.8],[1790761858,8999999.9,5200007.8],[1790762158,8999999.9,5200007.8],[1790762458,8999999.9,5200007.8],[1790762738,8999999.9,5200007.8],[1790763058,8999999.9,5200007.8],[1790763358,8999999.9,5200007.8],[1790763658,8999999.9,5200007.9],[1790763958,8999999.9,5200008.1],[1790764258,8999999.9,5200008.1],[1790764558,8999999.9,5200008.1],[1790764838,8999999.9,5200008.1],[1790765158,8999999.9,5200008.1],[1790765458,8999999.9,5200008.1],[1790765758,8999999.9,5200008.1],[1790766078,8999999.9,5200008.1],[1790766358,8999999.9,5200008.1],[1790766658,8999999.9,5200008.1],[1790766938,8999999.9,5200008.1],[1790767258,8999999.9,5200008.2],[1790767558,8999999.9,5200008.2],[1790767878,8999999.9,5200008.2],[1790768138,8999999.9,5200008.2],[1790768458,8999999.9,5200008.2],[1790768738,8999999.9,5200008.2],[1790769038,8999999.9,5200008.2],[1790769358,8999999.9,5200008.2],[1790769658,8999999.9,5200008.2],[1790769958,8999999.9,5200008.2],[1790770238,8999999.9,5200008.2],[1790770558,8999999.9,5200008.2],[1790770858,8999999.9,5200008.2],[1790771158,8999999.9,5200008.2],[1790771458,8999999.9,5200008.2],[1790771758,8999999.9,5200008.2],[1790772058,8999999.9,5200008.2],[1790772358,8999999.9,5200008.2],[1790772658,8999999.9,5200008.3],[1790772938,8999999.9,5200008.3],[1790773258,8999999.9,5200008.3],[1790773558,8999999.9,5200008.3],[1790773838,8999999.9,5200008.3],[1790774158,8999999.9,5200008.3],[1790774442,8999999.9,5200008.3],[1790774758,8999999.9,5200008.3],[1790775038,8999999.9,5200008.3],[1790775338,8999999.9,5200008.3],[1790775658,8999999.9,5200008.3],[1790775958,8999999.9,5200008.4],[1790776258,8999999.9,5200008.4],[1790776558,8999999.9,5200008.4],[1790776878,8999999.9,5200008.4],[1790777159,8999999.9,5200008.4],[1790777438,8999999.9,5200008.4],[1790777758,8999999.9,5200008.4],[1790778058,8999999.9,5200008.4],[1790778338,8999999.9,5200008.4],[1790778658,8999999.9,5200008.4],[1790778958,8999999.9,5200008.4],[1790779258,8999999.9,5200008.4],[1790779558,8999999.9,5200008.4],[1790779858,8999999.9,5200008.4],[1790780158,8999999.9,5200008.4],[1790780478,8999999.9,5200008.4],[1790780758,8999999.9,5200008.4],[1790781058,8999999.9,5200008.4],[1790781358,8999999.9,5200008.4],[1790781658,8999999.9,5200008.4],[1790781938,8999999.9,5200008.4],[1790782258,8999999.9,5200008.4],[1790782558,8999999.9,5200008.4],[1790782838,8999999.9,5200008.4],[1790783138,8999999.9,5200008.4],[1790783458,8999999.9,5200008.4],[1790783758,8999999.9,5200008.4],[1790784058,8999999.9,5200008.4],[1790784338,8999999.9,5200008.4],[1790784638,8999999.9,5200008.4],[1790784958,8999999.9,5200008.4],[1790785258,8999999.9,5200008.4],[1790785558,8999999.9,5200008.4],[1790785858,8999999.9,5200008.4],[1790786138,8999999.9,5200008.4],[1790786458,8999999.9,5200008.4],[1790786758,8999999.9,5200008.4],[1790787058,8999999.9,5200008.4],[1790787358,8999999.9,5200008.4],[1790787678,8999999.7,5200008.4],[1790787958,8999999.7,5200008.4],[1790788258,8999999.7,5200008.4],[1790788558,8999999.7,5200008.4],[1790788858,8999999.7,5200008.4],[1790789158,8999999.7,5200008.4],[1790789478,8999999.7,5200008.4],[1790789758,8999999.7,5200008.4],[1790790058,8999999.7,5200008.5],[1790790358,8999999.7,5200008.5],[1790790658,8999999.7,5200008.5],[1790790958,8999999.7,5200008.5],[1790791278,8999999.7,5200008.5],[1790791558,8999999.7,5200008.5],[1790791838,8999999.7,5200008.5],[1790792158,8999999.7,5200008.5],[1790792458,8999999.6,5200008.5],[1790792738,8999999.6,5200008.5],[1790793058,8999999.7,5200008.5],[1790793358,8999999.7,5200008.5],[1790793658,8999999.7,5200008.5],[1790793958,8999999.7,5200008.5],[1790794258,8999999.7,5200008.5],[1790794558,8999999.7,5200008.5],[1790794878,8999999.7,5200008.6],[1790795138,8999999.7,5200008.7],[1790795438,8999999.7,5200008.7],[1790795758,8999999.7,5200008.7],[1790796058,8999999.7,5200008.7],[1790796358,8999999.7,5200008.7],[1790796658,8999999.7,5200008.7],[1790796958,8999999.7,5200008.7],[1790797238,8999999.7,5200008.7],[1790797558,9000000,5200008.7],[1790797858,9000000,5200008.7],[1790798158,9000000,5200008.7],[1790798478,9000000,5200008.7],[1790798738,9000000,5200008.7],[1790799058,8999999.9,5200008.7],[1790799318,8999999.9,5200008.8],[1790799658,8999999.9,5200008.8],[1790799958,8999999.9,5200008.8],[1790800258,8999999.9,5200008.8],[1790800538,8999999.9,5200008.8],[1790800838,8999999.9,5200008.8],[1790801158,8999999.9,5200008.8],[1790801458,8999999.9,5200008.8],[1790801758,8999999.9,5200008.8],[1790802058,8999999.9,5200008.8],[1790802338,8999999.9,5200008.8],[1790802638,8999999.8,5200008.8],[1790802938,8999999.8,5200008.8],[1790803238,8999999.8,5200008.8],[1790803538,8999999.8,5200008.8],[1790803858,8999999.8,5200008.8],[1790804158,8999999.8,5200008.8],[1790804458,8999999.8,5200008.8],[1790804758,8999999.8,5200008.8],[1790805058,8999999.8,5200008.8],[1790805358,8999999.8,5200008.8],[1790805678,8999999.8,5200008.8],[1790805958,8999999.8,5200008.8],[1790806258,8999999.8,5200008.8],[1790806558,8999999.8,5200008.8],[1790806838,8999999.8,5200008.8],[1790807138,8999999.8,5200008.8],[1790807458,8999999.8,5200008.8],[1790807758,8999999.8,5200008.8],[1790808058,8999999.8,5200008.8],[1790808358,8999999.8,5200008.8],[1790808638,8999999.8,5200008.8],[1790808938,8999999.8,5200008.8],[1790809258,8999999.8,5200008.8],[1790809558,8999999.8,5200008.8],[1790809858,8999999.8,5200008.8],[1790810158,8999999.8,5200008.8],[1790810458,8999999.8,5200008.8],[1790810758,8999999.8,5200008.8],[1790811078,8999999.8,5200008.8],[1790811338,8999999.8,5200008.8],[1790811658,8999999.8,5200008.8],[1790812258,8999999.8,5200008.8],[1790812538,8999999.8,5200008.8],[1790812878,8999999.8,5200008.8],[1790813138,8999999.8,5200008.8],[1790813458,8999999.8,5200008.8],[1790813738,8999999.8,5200008.8],[1790814038,8999999.8,5200008.8],[1790814358,8999999.8,5200008.8],[1790814658,8999999.8,5200008.8],[1790814958,8999999.8,5200008.8],[1790815238,8999999.8,5200008.8],[1790815558,8999999.8,5200008.8],[1790815858,8999999.8,5200008.8],[1790816138,8999999.8,5200008.8],[1790816458,8999999.8,5200008.8],[1790816738,8999999.8,5200008.8],[1790817018,8999999.8,5200008.8],[1790817338,8999999.8,5200008.8],[1790817658,8999999.8,5200008.8],[1790817938,8999999.8,5200008.8],[1790818258,8999999.8,5200008.8],[1790818558,9000000,5200008.8],[1790818858,9000000,5200008.8],[1790819159,9000000,5200008.8],[1790819458,9000000,5200008.8],[1790819738,9000000,5200008.8],[1790820058,9000000,5200008.8],[1790820338,9000000,5200008.8],[1790820658,9000000,5200008.8],[1790820958,9000000,5200008.8],[1790821258,9000000,5200008.8],[1790821538,8999999.9,5200008.8],[1790821838,8999999.9,5200008.8],[1790822138,8999999.9,5200008.8],[1790822458,8999999.9,5200008.8],[1790822758,8999999.9,5200008.8],[1790823038,8999999.9,5200008.8],[1790823338,8999999.9,5200008.8],[1790823658,8999999.9,5200008.8],[1790823938,8999999.9,5200008.8],[1790824258,8999999.8,5200008.8],[1790824538,8999999.8,5200008.8],[1790824838,8999999.8,5200008.8],[1790825158,8999999.8,5200008.8],[1790825458,8999999.8,5200008.8],[1790825738,8999999.8,6000000],[1790826058,8999999.8,6000000],[1790826358,8999999.8,6000000],[1790826658,8999999.8,6000000],[1790826938,8999999.8,6000000],[1790827258,8999999.8,6000000],[1790827558,8999999.8,6000000],[1790827858,8999999.8,6000000],[1790828158,8999999.8,6000000],[1790828438,8999999.8,6000000],[1790828758,8999999.8,6000000],[1790829058,8999999.8,6000000],[1790829358,8999999.8,6000000],[1790829638,8999999.8,6000000],[1790829958,8000000,6000000],[1790830258,8000000,6000000],[1790830538,8000000,6000000],[1790830858,8000000,6000000],[1790831138,8000000,6000000],[1790831458,8000000,6000000],[1790831758,8000000,6000000],[1790832058,8000000,6000000],[1790832338,8000000,6000000],[1790832658,8000000,6000000],[1790832958,8000000,6000000],[1790833258,8000000,6000000],[1790833558,8000000,6000000],[1790833858,8000000,6000000],[1790834158,8000000,6000000],[1790834458,8000000,6000000],[1790834758,8000000,6000000],[1790835058,8000000,6000000],[1790835338,7999999.9,6000000],[1790835638,7999999.9,6000000.1],[1790835958,7999999.9,6000000.1],[1790836278,7999999.9,6000000.1],[1790836558,7999999.9,6000000.1],[1790836838,7999999.9,6000000.1],[1790837158,8000000,6000000.1],[1790837458,8000000,6000000.1],[1790837758,7999999.9,6000000.1],[1790838078,7999999.9,6000000.1],[1790838358,7999999.9,6000000.1],[1790838658,7999999.9,6000000.1],[1790838938,7999999.9,6000000.1],[1790839258,7999999.9,6000000.1],[1790839538,7999999.9,6000000.1],[1790839838,7999999.9,6000000.1],[1790840158,7999999.9,6000000.1],[1790840458,7999999.9,6000000.1],[1790840738,7999999.6,6000000.1],[1790841058,7999999.6,6000000.1],[1790841358,7999999.6,6000000.1],[1790841678,7999999.6,6000000.1],[1790841958,7999999.4,6000000.1],[1790842258,7999999.4,6000000.1],[1790842558,7999999.4,6000000.1],[1790842838,7999999.4,6000000.1],[1790843158,7999999.3,6000000.1],[1790843478,7999999.2,6000000.1],[1790843738,7999999.3,6000000.1],[1790844038,7999999.3,6000000.1],[1790844358,7999999.3,6000000.1],[1790844658,8000000,6000000.1],[1790844958,8000000,6000000.1],[1790845278,8000000,6000000.1],[1790845558,8000000,6000000.1],[1790845858,8000000,6000000.1],[1790846179,8000000,6000000.1],[1790846458,8000000,6000000.1],[1790846758,8000000,6000000.1],[1790847078,8000000,6000000.2],[1790847358,8000000,6000000.2],[1790847658,8000000,6000000.2],[1790847958,8000000,6000000.2],[1790848258,8000000,6000000.2],[1790848558,8000000,6000000.2],[1790848858,8000000,6000000.2],[1790849158,8000000,6000000.2],[1790849458,8000000,6000000.2],[1790849758,8000000,6000000.2],[1790850058,8000000,6000000.2],[1790850358,8000000,6000000.2],[1790850658,8000000,6000000.2],[1790850958,8000000,6000000.2],[1790851258,8000000,6000000.2],[1790851558,8000000,6000000.2],[1790851858,8000000,6000000.2],[1790852158,8000000,6000000.2],[1790852458,7999999.9,6000000.2],[1790852758,7999999.9,6000000.2],[1790853058,7999999.9,6000000.3],[1790853358,7999999.9,6000000.4],[1790853658,7999999.9,6000000.4],[1790853959,7999999.9,6000000.4],[1790854278,7999999.9,6000000.4],[1790854558,7999999.9,6000000.4],[1790854858,7999999.9,6000000.4],[1790855158,7999999.9,6000000.4],[1790855438,7999999.9,6000000.4],[1790855758,7999999.9,6000000.4],[1790856078,7999999.9,6000000.4],[1790856358,7999999.9,6000000.4],[1790856658,7999999.9,6000000.4],[1790856958,7999999.9,6000000.4],[1790857258,7999999.9,6000000.4],[1790857558,7999999.9,6000000.4],[1790857878,7999999.9,6000000.4],[1790858158,7999999.9,6000000.4],[1790858458,7999999.9,6000000.4],[1790858758,7999999.9,6000000.4],[1790859038,7999999.9,6000000.4],[1790859358,7999999.9,6000000.4],[1790859658,7999999.9,6000000.4],[1790859958,7999999.9,6000000.4],[1790860258,7999999.9,6000000.4],[1790860558,7999999.9,6000000.4],[1790860858,7999999.9,6000000.4],[1790861158,7999999.9,6000000.4],[1790861478,7999999.9,6000000.4],[1790861758,8000000,6000000.4],[1790862058,8000000,6000000.5],[1790862358,8000000,6000000.5],[1790862638,8000000,6000000.5],[1790862958,8000000,6000000.5],[1790863258,8000000,6000000.5],[1790863558,8000000,6000000.5],[1790863838,8000000,6000000.5],[1790864158,8000000,6000000.5],[1790864458,8000000,6000000.5],[1790864758,8000000,6000000.5],[1790865058,8000000,6000000.5],[1790865358,8000000,6000000.5],[1790865638,8000000,6000000.5],[1790865958,8000000,6000000.5],[1790866258,8000000,6000000.5],[1790866558,8000000,6000000.5],[1790866878,8000000,6000000.5],[1790867158,8000000,6000000.5],[1790867438,8000000,6000000.5],[1790867738,8000000,6000000.6],[1790868078,8000000,6000000.6],[1790868358,8000000,6000000.6],[1790868678,8000000,6000000.6],[1790868958,8000000,6000000.6],[1790869258,8000000,6000000.6],[1790869558,8000000,6000000.6],[1790869838,8000000,6000000.6],[1790870158,8999999.9,6000000.6],[1790870458,8999999.9,6000000.6],[1790870738,8999999.9,6000000.7],[1790871058,8999999.9,6000000.7],[1790871358,8999999.9,6000000.7],[1790871658,8999999.9,6000000.7],[1790871938,8999999.9,6000000.7],[1790872258,8999999.9,6000000.7],[1790872558,8999999.9,6000000.7],[1790872858,8999999.9,6000000.7],[1790873178,8999999.9,6000000.7],[1790873458,8999999.9,6000000.7],[1790873758,8999999.9,6000000.5],[1790874078,8999999.9,6000000.5],[1790874358,8999999.9,6000000.5],[1790874658,8999999.9,6000000.5],[1790874958,8999999.9,6000000.5],[1790875258,8999999.9,6000000.5],[1790875558,8999999.9,6000000.5],[1790875838,8999999.9,6000000.5],[1790876158,8999999.9,6000000.6],[1790876458,8999999.9,6000000.5],[1790876758,8999999.9,6000000.5],[1790877058,8999999.9,6000000.5],[1790877358,8999999.9,6000000.5],[1790877698,8999999.9,6000000.5],[1790877938,8999999.9,6000000.5],[1790878258,8999999.9,6000000.5],[1790878558,8999999.9,6000000.5],[1790878858,8999999.9,6000000.5],[1790879158,8999999.9,6000000.5],[1790879478,8999999.9,6000000.5],[1790879758,8999999.9,6000000.5],[1790880078,8999999.9,6000000.5],[1790880358,8999999.9,6000000.5],[1790880658,8999999.9,6000000.5],[1790880962,8999999.9,6000000.5],[1790881278,8999999.9,6000000.5],[1790881538,8999999.9,6000000.5],[1790881858,8999999.9,6000000.5],[1790882138,8999999.9,6000000.5],[1790882458,8999999.9,6000000.5],[1790882758,8999999.9,6000000.5],[1790883058,8999999.9,6000000.5],[1790883358,8999999.9,6000000.5],[1790883658,8999999.9,6000000.5],[1790883958,8999999.9,6000000.6],[1790884258,8999999.9,6000000.7],[1790884558,8999999.9,6000000.7],[1790884878,8999999.9,6000000.7],[1790885158,8999999.9,6000000.7],[1790885458,8999999.9,6000000.7],[1790885758,8999999.9,6000000.7],[1790886058,8999999.9,6000000.7],[1790886358,8999999.9,6000000.7],[1790886678,8999999.9,6000000.7],[1790886958,8999999.9,6000000.7],[1790887258,8999999.9,6000000.7],[1790887558,8999999.9,6000000.7],[1790887858,8999999.9,6000000.7],[1790888138,8999999.9,6000000.7],[1790888438,8999999.9,6000000.7],[1790888738,8999999.9,6000000.7],[1790889058,8999999.9,6000000.7],[1790889358,8999999.9,6000000.7],[1790889658,8999999.9,6000000.7],[1790889958,8999999.9,6000000.7],[1790890238,8999999.9,6000000.7],[1790890558,8999999.9,6000000.7],[1790890858,8999999.9,6000000.7],[1790891158,11000000,6000000.7],[1790891438,11000000,6000000.7],[1790891758,11000000,6000000.7],[1790892078,11000000,6000000.7],[1790892338,11000000,6000000.7],[1790892638,11000000,6000000.7],[1790892958,11000000,6000000.7],[1790893238,11000000,6000000.7],[1790893558,11000000,6000000.8],[1790893858,11000000,6000000.8],[1790894158,10999999.9,6000000.8],[1790894458,10999999.9,6000000.7],[1790894758,10999999.9,6000000.7],[1790895058,10999999.9,6000000.7],[1790895338,10999999.8,6000000.7],[1790895678,10999999.8,6000000.7],[1790895959,10999999.8,6000000.7],[1790896258,10999999.8,6000000.7],[1790896498,10999999.8,6000000.7],[1790896798,10999999.8,6000000.7],[1790897098,10999999.8,6000000.7],[1790897418,10999999.8,6000000.7],[1790897698,10999999.7,6000000.7],[1790897998,10999999.7,6000000.7],[1790898298,10999999.7,6000000.7],[1790898598,10999999.7,6000000.7],[1790898898,10999999.7,6000000.7],[1790899218,10999999.7,6000000.7],[1790899498,10999999.6,6000000.7],[1790899758,10999999.6,6000000.7],[1790900110,10999999.6,6000000.7],[1790900410,10999999.6,6000000.7],[1790900710,10999999.6,6000000.7],[1790901010,10999999.6,6000000.8],[1790901310,10999999.6,6000000.8],[1790901610,10999999.7,6000000.8],[1790901910,10999999.7,6000000.8],[1790902210,10999999.6,6000000.8],[1790902530,10999999.6,6000000.8],[1790902850,10999999.6,6000000.8],[1790903130,10999999.6,6000000.8],[1790903430,10999999.6,6000000.8],[1790903750,10999999.6,6000000.8],[1790904050,10999999.6,6000000.8],[1790904590,10999999.6,6000000.8],[1790904650,10999999.6,6000000.8],[1790904950,10999999.6,6000000.8],[1790905250,10999999.6,6000000.8],[1790905565,10999999.6,6000000.8],[1790905845,10999999.6,6000000.8],[1790906145,9000000,6000000.8],[1790906445,9000000,6000000.8],[1790906745,9000000,6000000.8],[1790907045,9000000,6000000.8],[1790907345,9000000,6000000.8],[1790907645,9000000,6000000.8],[1790907945,9000000,6000000.8],[1790908245,9000000,6000000.8],[1790908545,9000000,6000000.8],[1790908845,9000000,6000000.8],[1790909145,9000000,6000000.8],[1790909425,9000000,6000000.8],[1790909665,9000000,6000000.8],[1790910035,9000000,6000000.8],[1790910335,9000000,6000000.8],[1790910635,9000000,6000000.8],[1790910948,9000000,6000000.8],[1790911248,9000000,6000000.8],[1790911528,9000000,6000000.8],[1790911848,9000000,6000000.8],[1790912128,9000000,6000000.8],[1790912428,9000000,6000000.8],[1790912748,9000000,6000000.8],[1790913048,9000000,6000000.8],[1790913328,9000000,6000000.8],[1790913648,9000000,6000000.8],[1790913948,9000000,6000000.8],[1790914248,9000000,6000000.8],[1790914548,9000000,6000000.8],[1790914848,9000000,6000000.8],[1790915128,9000000,6000000.8],[1790915448,9000000,6000000.8],[1790915748,8999999.9,6000000.8],[1790916048,8999999.8,6000000.8],[1790916348,8999999.8,6000000.8],[1790916648,8999999.8,6000000.8],[1790916928,8999999.8,6000000.8],[1790917248,8999999.8,6000000.8],[1790917548,8999999.7,6000000.8],[1790917848,8999999.7,6000000.8],[1790918128,8999999.7,6000000.8],[1790918448,8999999.7,6000000.8],[1790918728,8999999.7,6000000.8],[1790919048,8999999.7,6000000.8],[1790919328,8999999.7,6000000.8],[1790919648,8999999.7,6000000.8],[1790919948,8999999.7,6000000.8],[1790920248,8999999.7,6000000.8],[1790920548,8999999.7,6000000.8],[1790920848,8999999.7,6000000.8],[1790921128,8999999.7,6000000.8],[1790921448,8999999.8,6000000.8],[1790921748,8999999.8,6000000.8],[1790922048,8999999.8,6000000.8],[1790922348,8999999.8,6000000.8],[1790922668,8999999.8,6000000.8],[1790922928,8999999.8,6000000.8],[1790923248,8999999.8,6000000.8],[1790923548,8999999.8,6000000.8],[1790923828,8999999.8,6000000.8],[1790924128,8999999.8,6000000.8],[1790924448,8999999.8,6000000.8],[1790924728,8999999.8,6000000.8],[1790925048,8999999.8,6000000.8],[1790925348,8999999.8,6000000.8],[1790925648,8999999.8,6000000.8],[1790925928,8999999.8,6000000.8],[1790926268,8999999.8,6000000.8],[1790926548,8999999.8,6000000.8],[1790926848,8999999.8,6000000.8],[1790927148,8999999.8,6000000.8],[1790927428,8999999.8,6000000.8],[1790927748,8999999.8,6000000.8],[1790928068,8999999.8,6000000.8],[1790928328,9000000,6000000.8],[1790928648,9000000,6000000.8],[1790928948,9000000,6000000.9],[1790929248,9000000,6000000.9],[1790929548,9000000,6000000.9],[1790929868,9000000,6000000.9],[1790930148,9000000,6000000.9],[1790930448,9000000,6000000.9],[1790930748,9000000,6000000.9],[1790931048,9000000,6000000.9],[1790931348,9000000,6000000.9],[1790931668,9000000,6000000.9],[1790931948,9000000,6000000.9],[1790932248,9000000,6000000.9],[1790932548,9000000,6000000.9],[1790932848,9000000,6000000.9],[1790933148,9000000,6000000.9],[1790933448,9000000,6000000.9],[1790933748,9000000,6000000.9],[1790934048,9000000,6000000.9],[1790934328,9000000,6000000.9],[1790934648,9000000,6000000.9],[1790934948,9000000,6000000.9],[1790935248,9000000,6000000.9],[1790935548,9000000,6000000.9],[1790935848,9000000,6000000.9],[1790936148,9000000,6000000.9],[1790936448,9000000,6000000.9],[1790936748,9000000,6000000.9],[1790937068,9000000,6000000.9],[1790937348,9000000,6000000.9],[1790937648,9000000,6000000.9],[1790937948,9000000,6000000.9],[1790938248,8999999.9,6000000.9],[1790938548,9000000,6000000.9],[1790938868,9000000,6000000.9],[1790939128,9000000,6000000.9],[1790939448,9000000,6000000.9],[1790939748,9000000,6000000.9],[1790940050,9000000,6000000.9],[1790940328,9000000,6000000.9],[1790940648,9000000,6000000.9],[1790940928,9000000,6000000.9],[1790941248,9000000,6000000.9],[1790941548,9000000,6000000.9],[1790941848,9000000,6000000.9],[1790942128,9000000,6000000.9],[1790942468,9000000,6000000.9],[1790942748,9000000,6000000.9],[1790943048,9000000,6000000.9],[1790943348,9000000,6000000.9],[1790943628,9000000,6000000.9],[1790943948,9000000,6000000.9],[1790944248,9000000,6000000.9],[1790944548,9000000,6000000.9],[1790944848,9000000,6000000.9],[1790945148,9000000,6000000.9],[1790945448,9000000,6000000.9],[1790945748,9000000,6000000.9],[1790946068,9000000,6000000.9],[1790946348,9000000,6000000.9],[1790946648,9000000,6000000.9],[1790946948,9000000,6000000.9],[1790947248,9000000,6000000.9],[1790947548,9000000,6000000.9],[1790947868,9000000,6000000.9],[1790948148,9000000,6000000.9],[1790948448,9000000,6000000.9],[1790948748,9000000,6000000.9],[1790949048,9000000,6000000.9],[1790949348,9000000,6000000.9],[1790949688,9000000,6000000.9],[1790949948,9000000,6000000.9],[1790950248,9000000,6000000.9],[1790950548,9000000,6000000.9],[1790950848,9000000,6000000.9],[1790951148,9000000,6000000.9],[1790951448,9000000,6000000.9],[1790951748,9000000,6000000.9],[1790952048,9000000,6000000.9],[1790952328,9000000,6000000.9],[1790952648,9000000,6000000.9],[1790952948,9000000,6000000.9],[1790953248,9000000,6000000.9],[1790953551,9000000,6000000.9],[1790953828,9000000,6000000.9],[1790954148,9000000,6000000.9],[1790954448,9000000,6000000.9],[1790954748,9000000,6000000.9],[1790955068,9000000,6000000.9],[1790955348,9000000,6000000.9],[1790955648,9000000,6000000.9],[1790955948,9000000,6000000.9],[1790956248,9000000,6000000.9],[1790956528,9000000,6000000.9],[1790956868,9000000,6000000.9],[1790957128,9000000,6000000.9],[1790957448,9000000,6000000.9],[1790957748,9000000,6000000.9],[1790958048,9000000,6000000.9],[1790958348,9000000,6000000.9],[1790958668,9000000,6000000.9],[1790958948,9000000,6000000.9],[1790959248,9000000,6000000.9],[1790959548,9000000,6000000.9],[1790959848,9000000,6000000.9],[1790960148,9000000,6000000.9],[1790960468,9000000,6000000.9],[1790960748,9000000,6000000.9],[1790961048,9000000,6000000.9],[1790961328,9000000,6000000.9],[1790961648,9000000,6000000.9],[1790961948,9000000,6000000.9],[1790962268,9000000,6000001],[1790962548,9000000,6000001],[1790962848,9000000,6000001],[1790963168,9000000,6000001],[1790963448,9000000,6000001],[1790963728,9000000,6000001],[1790964048,9000000,6000001],[1790964348,9000000,6000000.9],[1790964648,9000000,6000000.9],[1790964948,8999999.9,6000000.9],[1790965248,8999999.9,6000000.9],[1790965550,8999999.9,6000000.9],[1790965848,8999999.9,6000000.9],[1790966148,8999999.9,6000000.9],[1790966448,8999999.9,6000000.9],[1790966748,8999999.9,6000000.9],[1790967048,9000000,6000000.9],[1790967328,9000000,6000000.9],[1790967668,9000000,6000000.9],[1790967948,9000000,6000000.9],[1790968228,9000000,6000000.9],[1790968548,9000000,6000000.9],[1790968848,9000000,6000000.9],[1790969148,9000000,6000000.9],[1790969448,8999999.9,6000000.9],[1790969728,9000000,6000000.9],[1790970048,9000000,6000000.9],[1790970348,9000000,6000000.9],[1790970648,9000000,6000000.9],[1790970948,9000000,6000000.9],[1790971268,9000000,6000000.9],[1790971548,9000000,6000000.9],[1790971828,9000000,6000000.9],[1790972148,9000000,6000000.9],[1790972448,9000000,6000000.9],[1790972728,9000000,6000000.9],[1790973068,9000000,6000000.9],[1790973348,9000000,6000000.9],[1790973648,9000000,6000001],[1790973948,9000000,6000001],[1790974248,8999999.9,6000001],[1790974528,8999999.9,6000001],[1790974868,8999999.9,6000001],[1790975128,8999999.9,6000001],[1790975448,8999999.9,6000001],[1790975748,8999999.9,6000001],[1790976048,8999999.8,6000001],[1790976348,8999999.8,6000001],[1790976648,8999999.8,6000001],[1790976928,8999999.8,6000001],[1790977248,8999999.8,6000001],[1790977548,8999999.8,6000001],[1790977848,8999999.8,6000001],[1790978148,8999999.8,6000001],[1790978468,8999999.8,6000001],[1790978728,8999999.8,6000001],[1790979028,8999999.8,6000001],[1790979348,8999999.8,6000001],[1790979648,8999999.8,6000001],[1790979928,8999999.8,6000001],[1790980228,8999999.8,6000001],[1790980548,8999999.8,6000001],[1790980848,8999999.8,6000001],[1790981148,8999999.8,6000001],[1790981448,8999999.8,6000001],[1790981728,8999999.8,6000001],[1790982048,8999999.8,6000001],[1790982328,8000000,6000001],[1790982628,8000000,6000001],[1790982928,8000000,6000001],[1790983248,8000000,6000001],[1790983548,8000000,6000001],[1790983848,8000000,6000001],[1790984148,8000000,6000001],[1790984448,8000000,6000001],[1790984748,8000000,6000001],[1790985048,8000000,6000001],[1790985328,8000000,6000001],[1790985668,8000000,6000001],[1790985928,8000000,6000001],[1790986228,8000000,6000001],[1790986548,8000000,6000001.1],[1790986828,8000000,6000001.1],[1790987128,8000000,6000001.1],[1790987448,8000000,6000001.1],[1790987748,8000000,6000001.1],[1790988048,8000000,6000001.1],[1790988348,8000000,6000001.1],[1790988648,8000000,6000001.1],[1790988928,8000000,6000001.1],[1790989248,8000000,6000001.1],[1790989548,8000000,6000001.1],[1790989851,8000000,6000001.1],[1790990148,8000000,6000001.1],[1790990448,8000000,6000001.1],[1790990748,8000000,6000001.1],[1790991048,8000000,6000001.1],[1790991328,8000000,6000001.1],[1790991628,8000000,6000001.1],[1790991948,8000000,6000001.1],[1790992248,8000000,6000001.1],[1790992548,8000000,6000001.1],[1790992848,8000000,6000001.1],[1790993128,8000000,6000001.1],[1790993448,7999999.9,6000001.1],[1790993728,7999999.8,6000001.1],[1790994048,7999999.9,6000001.1],[1790994348,7999999.9,6000001.1],[1790994648,7999999.9,6000001.1],[1790994948,8000000,6000001.1],[1790995248,8000000,6000001.1],[1790995548,8000000,6000001.1],[1790995828,8000000,6000001.1],[1790996148,8000000,6000001.1],[1790996448,8000000,6000001.1],[1790996748,8000000,6000001.1],[1790997028,8000000,6000001.1],[1790997348,8000000,6000001.1],[1790997648,8000000,6000001.1],[1790997928,8000000,6000001.1],[1790998228,7999999.9,6000001.1],[1790998548,7999999.9,6000001.1],[1790998828,7999999.9,6000001.1],[1790999148,7999999.9,6000001.2],[1790999428,7999999.9,6000001.1],[1790999728,7999999.9,6000001.1],[1791000068,7999999.9,6000001.1],[1791000348,7999999.9,6000001.1],[1791000648,7999999.9,6000001.1],[1791000948,7999999.9,6000001.1],[1791001228,7999999.9,6000001.1],[1791001528,7999999.9,6000001.1],[1791001848,8000000,6000001.1],[1791002128,8000000,6000001.1],[1791002448,8000000,6000001.1],[1791002728,8000000,6000001.1],[1791003048,8000000,6000001.1],[1791003328,8000000,6000001.1],[1791003668,8000000,6000001.1],[1791003928,8000000,6000001.1],[1791004248,8000000,6000001.1],[1791004548,8000000,6000001.1],[1791004848,8000000,6000001.1],[1791005128,8000000,6000001.1],[1791005428,8000000,6000001.1],[1791005728,8000000,6000001.1],[1791006048,15000000,6000001.1],[1791006328,15000000,6000001.2],[1791006648,15000000,6000001.2],[1791006948,15000000,6000001.2],[1791007268,15000000,6000001.2],[1791007548,15000000,6000001.2],[1791007848,15000000,6000001.2],[1791008148,15000000,6000001.2],[1791008448,15000000,6000001.2],[1791008748,15000000,6000001.2],[1791009048,15000000,6000001.2],[1791009348,15000000,6000001.2],[1791009648,15000000,6000001.2],[1791009948,15000000,6000001.2],[1791010248,15000000,6000001.2],[1791010528,15000000,6000001.2],[1791010868,15000000,6000001.2],[1791011148,15000000,6000001.2],[1791011448,15000000,6000001.2],[1791011728,15000000,6000001.2],[1791012048,15000000,6000001.2],[1791012349,15000000,6000001.2],[1791012648,15000000,6000001.2],[1791012928,15000000,6000001.2],[1791013248,15000000,6000001.2],[1791013548,14999999.9,6000001.2],[1791013848,14999999.9,6000001.2],[1791014148,14999999.9,6000001.2],[1791014468,14999999.9,6000001.2],[1791014748,14999999.9,6000001.2],[1791015048,14999999.9,6000001.2],[1791015348,14999999.9,6000001.2],[1791015648,14999999.9,6000001.2],[1791015948,14999999.9,6000001.2],[1791016248,14999999.9,6000001.2],[1791016548,14999999.9,6000001.2],[1791016848,14999999.9,6000001.3],[1791017148,14999999.9,6000001.3],[1791017448,14999999.9,6000001.3],[1791017728,14999999.9,6000001.3],[1791018068,14999999.9,6000001.3],[1791018348,14999999.9,6000001.3],[1791018648,14999999.9,6000001.3],[1791018948,14999999.9,6000001.3],[1791019248,14999999.9,6000001.3],[1791019548,14999999.9,6000001.3],[1791019868,14999999.9,6000001.3],[1791020128,14999999.9,6000001.3],[1791020448,14999999.9,6000001.3],[1791020748,14999999.9,6000001.3],[1791021048,14999999.9,6000001.3],[1791021348,14999999.9,6000001.3],[1791021668,14999999.9,6000001.3],[1791021928,14999999.9,6000001.3],[1791022248,14999999.9,6000001.3],[1791022548,14999999.9,6000001.3],[1791022848,14999999.9,6000001.3],[1791023128,14999999.9,6000001.3],[1791023448,14999999.9,6000001.3],[1791023748,14999999.9,6000001.3],[1791024048,14999999.9,6000001.3],[1791024348,14999999.9,6000001.3],[1791024628,14999999.9,6000001.3],[1791024948,14999999.9,6000001.3],[1791025268,14999999.9,6000001.3],[1791025548,14999999.9,6000001.3],[1791025848,14999999.9,6000001.3],[1791026129,14999999.9,6000001.3],[1791026448,14999999.9,6000001.3],[1791026748,14999999.9,6000001.3],[1791027048,14999999.9,6000001.3],[1791027348,14999999.9,6000001.3],[1791027648,14999999.9,6000001.3],[1791027928,14999999.9,6000001.3],[1791028248,15000000,6000001.3],[1791028548,15000000,6000001.3],[1791028868,15000000,6000001.3],[1791029148,15000000,6000001.3],[1791029448,15000000,6000001.3],[1791029748,15000000,6000001.3],[1791030048,15000000,6000001.3],[1791030348,15000000,6000001.3],[1791030668,15000000,6000001.3],[1791030948,15000000,6000001.3],[1791031248,15000000,6000001.3],[1791031548,14999999.9,6000001.3],[1791031848,14999999.9,6000001.3],[1791032128,14999999.9,6000001.3],[1791032468,14999999.9,6000001.3],[1791032748,14999999.9,6000001.4],[1791033028,14999999.9,6000001.4],[1791033348,14999999.9,6000001.4],[1791033648,14999999.9,6000001.4],[1791033948,14999999.9,6000001.4],[1791034248,14999999.9,6000001.5],[1791034548,14999999.9,6000001.5],[1791034848,14999999.9,6000001.4],[1791035148,14999999.9,6000001.4],[1791035428,15000000,6000001.4],[1791035748,15000000,6000001.4],[1791036048,15000000,6000001.4],[1791036348,14999999.9,6000001.4],[1791036648,14999999.8,6000001.4],[1791036948,14999999.8,6000001.4],[1791037248,14999999.8,6000001.4],[1791037548,14999999.8,6000001.4],[1791037848,14999999.8,6000001.4],[1791038148,14999999.8,6000001.4],[1791038448,14999999.8,6000001.4],[1791038748,14999999.8,6000001.4],[1791039048,14999999.6,6000001.4],[1791039348,14999999.6,6000001.4],[1791039668,14999999.5,6000001.4],[1791039948,14999999.4,6000001.4],[1791040228,14999999.5,6000001.4],[1791040548,14999999.9,6000001.4],[1791040848,14999999.8,6000001.4],[1791041148,14999999.7,6000001.4],[1791041448,14999999.7,6000001.4],[1791041748,14999999.6,6000001.4],[1791042048,14999999.6,6000001.4],[1791042348,14999999.6,6000001.4],[1791042631,14999999.6,6000001.4],[1791042948,14999999.6,6000001.4],[1791043268,14999999.6,6000001.4],[1791043548,14999999.6,6000001.4],[1791043848,14999999.4,6000001.4],[1791044148,14999999.3,6000001.4],[1791044450,14999999.3,6000001.4],[1791044748,14999999.3,6000001.4],[1791045068,14999999.3,6000001.4],[1791045328,14999999.3,6000001.4],[1791045648,14999999.1,6000001.4],[1791045928,14999999.1,6000001.4],[1791046248,14999998.8,6000001.4],[1791046549,14999998.6,6000001.4],[1791046848,14999998.5,6000001.4],[1791047148,14999998.5,6000001.4],[1791047448,14999998.5,6000001.4],[1791047748,14999998.6,6000001.4],[1791048028,14999998.6,6000001.4],[1791048328,14999998.4,6000001.5],[1791048648,14999998.4,6000001.5],[1791048948,14999998.4,6000001.5],[1791049248,14999998.4,6000001.5],[1791049548,14999998.4,6000001.5],[1791049848,14999998.4,6000001.5],[1791050148,14999998.2,6000001.6],[1791050489,14999998.2,6000001.6],[1791050748,14999998.2,6000001.6],[1791051048,14999998.2,6000001.6],[1791051348,14999998.2,6000001.7],[1791051648,14999998.1,6000001.7],[1791051948,14999998.1,6000001.7],[1791052248,14999998.1,6000001.7],[1791052548,14999998.1,6000001.7],[1791052848,14999998,6000001.7],[1791053128,14999997.8,6000001.7],[1791053448,14999997.7,6000001.7],[1791053748,14999997.7,6000001.7],[1791054068,14999997.6,6000001.7],[1791054348,14999997.6,6000001.7],[1791054648,14999997.6,6000001.7],[1791054948,14999997.6,6000001.7],[1791055248,14999997.6,6000001.7],[1791055548,14999997.7,6000001.7],[1791055868,14999997.7,6000001.7],[1791056148,14999997.7,6000001.8],[1791056448,14999997.6,6000001.8],[1791056748,14999997.5,6000001.8],[1791057028,14999997.5,6000001.8],[1791057348,14999997.5,6000001.8],[1791057668,14999997.5,6000001.8],[1791057948,14999997.3,6000001.8],[1791058248,14999997.3,6000001.8],[1791058548,14999997.3,6000001.8],[1791058848,14999997.3,6000001.8],[1791059128,14999997.2,6000001.8],[1791059448,14999997.2,6000001.8],[1791059749,14999997.2,6000001.8],[1791060048,14099997.7,6000001.8],[1791060348,14099997.6,6000001.8],[1791060628,14099997.6,6000001.8],[1791060928,14099997.6,6000001.8],[1791061248,14099997.4,6000001.8],[1791061548,14099997.4,6000001.8],[1791061848,14099997.4,6000001.8],[1791062148,14099997.2,6000001.8],[1791062449,14099997.2,6000001.8],[1791062748,14099997,6000001.8],[1791063048,14099997,6000001.8],[1791063348,14099997,6000001.8],[1791063648,14099997,6000001.8],[1791063928,14099996.8,6000001.8],[1791064248,14099996.8,6000001.8],[1791064548,14099996.8,6000001.8],[1791064888,14099996.8,6000001.8],[1791065148,14099996.8,6000001.8],[1791065448,14099996.8,6000001.8],[1791065748,14099996.8,6000002],[1791066048,14099996.8,6000002],[1791066328,14099996.8,6000002.1],[1791066649,14099996.8,6000002.1],[1791066928,14099996.8,6000002],[1791067248,14099996.9,6000002],[1791067553,14099996.9,6000002],[1791067848,14099996.9,6000002],[1791068148,14099996.9,6000002],[1791068468,14099996.9,6000002],[1791068748,14099996.9,6000002],[1791069048,14099996.9,6000002],[1791069348,14099996.9,6000002],[1791069648,14099996.9,6000002],[1791069948,14099996.9,6000002],[1791070248,14099996.9,6000002],[1791070548,14099996.9,6000002],[1791070848,14099996.9,6000002],[1791071128,14099996.9,6000002],[1791071428,14099996.9,6000002],[1791071728,14099996.9,6000002],[1791072068,14099996.9,6000002],[1791072328,14099996.9,6000002],[1791072648,14099996.9,6000002],[1791072948,14099996.9,6000002],[1791073248,14099996.9,6000002],[1791073548,14099996.9,6000002],[1791073848,14099996.9,6000002],[1791074148,14099996.9,6000002],[1791074448,14099996.9,6000002],[1791074748,14099996.7,6000002],[1791075048,14099996.7,6000002],[1791075348,14099996.7,6000002],[1791075648,14099996.7,6000002],[1791075928,14099996.7,6000002],[1791076228,14099996.7,6000002],[1791076528,14099996.7,6000002],[1791076828,14099996.7,6000002],[1791077148,13000000,6000002],[1791077448,13000000,6000002],[1791077728,13000000,6000002],[1791078048,13000000,6000002],[1791078348,13000000,6000002],[1791078648,13000000,6000002],[1791078928,13000000,6000002],[1791079268,13000000,6000002],[1791079548,13000000,6000002],[1791079848,13000000,6000002],[1791080148,13000000,6000002],[1791080428,13000000,6000002],[1791080748,13000000,6000002],[1791081048,12999999.9,6000002],[1791081348,12999999.9,6000002],[1791081648,12999999.9,6000002],[1791081948,12999999.9,6000002],[1791082248,12999999.9,6000002],[1791082548,12999999.9,6000002],[1791082848,12999999.9,6000002],[1791083148,12999999.9,6000002],[1791083428,12999999.7,6000002],[1791083748,12999999.7,6000002],[1791084048,12999999.7,6000002],[1791084348,12999999.7,6000002],[1791084648,12999999.7,6000002],[1791084928,12999999.7,6000002],[1791085248,12999999.7,6000002],[1791085548,12999999.7,6000002],[1791085848,12999999.7,6000002],[1791086128,12999999.7,6000002],[1791086428,12999999.7,6000002],[1791086748,12999999.7,6000002],[1791087028,12999999.7,6000002],[1791087348,12999999.7,6000002],[1791087628,12999999.7,6000002],[1791087948,12999999.7,6000002],[1791088242,12999999.7,6000002],[1791088542,12999999.7,6000002],[1791088842,12999999.7,6000002],[1791089142,12999999.7,6000002],[1791089442,12999999.7,6000002],[1791089742,12999999.7,6000002],[1791090062,12999999.7,6000002],[1791090342,12999999.7,6000002],[1791090642,12999999.7,6000002],[1791090942,11000000,6000002],[1791091242,11000000,6000002],[1791091542,11000000,6000002],[1791091842,11000000,6000002],[1791092142,11000000,6000002],[1791092442,11000000,6000002],[1791092742,11000000,6000002],[1791093042,11000000,6000002],[1791093342,11000000,6000002.1],[1791093662,11000000,6000002.1],[1791093942,11000000,6000002.2],[1791094242,11000000,6000002.2],[1791094542,11000000,6000002.2],[1791094842,11000000,6000002.2],[1791095142,11000000,6000002.2],[1791095462,11000000,6000002.2],[1791095742,11000000,6000002.2],[1791096042,11000000,6000002.2],[1791096342,11000000,6000002.2],[1791096642,11000000,6000002.2],[1791096942,11000000,6000002.3],[1791097262,11000000,6000002.3],[1791097542,11000000,6000002.3],[1791097842,11000000,6000002.3],[1791098142,11000000,6000002.3],[1791098442,11000000,6000002.3],[1791098742,11000000,6000002.3],[1791099062,11000000,6000002.3],[1791099342,11000000,6000002.3],[1791099642,11000000,6000002.3],[1791099942,11000000,6000002.3],[1791100242,11000000,6000002.3],[1791100542,11000000,6000002.3],[1791100862,11000000,6000002.3],[1791101142,11000000,6000002.3],[1791101442,11000000,6000002.3],[1791101742,11000000,6000002.3],[1791102042,11000000,6000002.3],[1791102342,11000000,6000002.4],[1791102662,11000000,6000002.4],[1791102942,11000000,6000002.4],[1791103242,11000000,6000002.4],[1791103542,11000000,6000002.4],[1791103842,11000000,6000002.4],[1791104122,10999999.8,6000002.4],[1791104462,10999999.8,6000002.4],[1791104742,10999999.8,6000002.4],[1791105042,10999999.8,6000002.4],[1791105342,10999999.8,6000002.4],[1791105642,10999999.8,6000002.4],[1791105942,10999999.8,6000002.4],[1791106262,10999999.8,6000002.4],[1791106542,10999999.8,6000002.4],[1791106842,10999999.8,6000002.4],[1791107142,10999999.8,6000002.4],[1791107442,10999999.8,6000002.4],[1791107742,10999999.8,6000002.4],[1791108062,10999999.8,6000002.4],[1791108342,10999999.8,6000002.4],[1791108642,10999999.8,6000002.5],[1791108942,10999999.8,6000002.5],[1791109242,10999999.8,6000002.5],[1791109542,10999999.8,6000002.5],[1791109862,10999999.8,6000002.5],[1791110142,10999999.8,6000002.5],[1791110442,10999999.8,6000002.5],[1791110742,10999999.8,6000002.5],[1791111042,10999999.8,6000002.5],[1791111342,10999999.8,6000002.5],[1791111642,10999999.8,6000002.5],[1791111942,10999999.8,6000002.5],[1791112242,10999999.8,6000002.5],[1791112542,10999999.8,6000002.5],[1791112842,10999999.8,6000002.5],[1791113142,10999999.8,6000002.5],[1791113442,10999999.8,6000002.5],[1791113742,10999999.8,6000002.5],[1791114042,10999999.8,6000002.5],[1791114343,10999999.8,6000002.5],[1791114642,10999999.8,6000002.5],[1791114942,10999999.8,6000002.5],[1791115282,10999999.8,6000002.5],[1791115542,10999999.7,6000002.5],[1791115842,10999999.7,6000002.5],[1791116162,10999999.7,6000002.5],[1791116444,10999999.7,6000002.5],[1791116742,10999999.7,6000002.5],[1791117042,10999999.7,6000002.5],[1791117342,10999999.7,6000002.5],[1791117642,10999999.5,6000002.5],[1791117962,10999999.5,6000002.5],[1791118242,10999999.4,6000002.5],[1791118542,10999999.4,6000002.5],[1791118842,10999999.4,6000002.5],[1791119142,10999999.4,6000002.5],[1791119462,10999999.4,6000002.5],[1791119742,10999999.5,6000002.5],[1791120042,10999999.5,6000002.5],[1791120342,10999999.5,6000002.5],[1791120662,10999999.5,6000002.5],[1791120942,10999999.5,6000002.5],[1791121242,10999999.5,6000002.5],[1791121542,10999999.5,6000002.5],[1791121842,10999999.5,6000002.5],[1791122142,10999999.5,6000002.5],[1791122482,10999999.5,6000002.5],[1791122742,10999999.5,6000002.5],[1791123042,10999999.5,6000002.5],[1791123362,10999999.5,6000002.5],[1791123642,10999999.5,6000002.5],[1791123942,10999999.5,6000002.5],[1791124262,10999999.6,6000002.5],[1791124542,10999999.6,6000002.6],[1791124843,10999999.6,6000002.6],[1791125142,10999999.6,6000002.6],[1791125442,10999999.5,6000002.6],[1791125745,10999999.5,6000002.6],[1791126082,10999999.5,6000002.6],[1791126342,10999999.5,6000002.6],[1791126642,10999999.5,6000002.6],[1791126942,10999999.5,6000002.6],[1791127242,10999999.5,6000002.6],[1791127542,10999999.5,6000002.6],[1791127862,10999999.5,6000002.6],[1791128142,10999999.5,6000002.6],[1791128442,10999999.5,6000002.6],[1791128762,10999999.5,6000002.6],[1791129042,10999999.5,6000002.6],[1791129342,10999999.5,6000002.6],[1791129662,10999999.5,6000002.6],[1791129942,10999999.5,6000002.6],[1791130242,10999999.5,6000002.6],[1791130542,10999999.5,6000002.6],[1791130842,10999999.5,6000002.6],[1791131142,10999999.5,6000002.6],[1791131462,10999999.5,6000002.6],[1791131742,10999999.5,6000002.6],[1791132042,10999999.5,6000002.6],[1791132342,10999999.5,6000002.6],[1791132642,10999999.5,6000002.6],[1791132942,10999999.4,6000002.6],[1791133282,10999999.4,6000002.6],[1791133542,10999999.3,6000002.6],[1791133842,10999999.3,6000002.6],[1791134162,10999999.3,6000002.6],[1791134462,10999999.3,6000002.6],[1791134743,10999999.3,6000002.6],[1791135062,10999999.3,6000002.6],[1791135342,10999999.3,6000002.6],[1791135642,10999999.3,6000002.6],[1791135942,10999999.3,6000002.6],[1791136242,10999999.2,6000002.6],[1791136542,10999999.2,6000002.6],[1791136862,10999999.2,6000002.6],[1791137142,10999999.2,6000002.6],[1791137442,10999999.2,6000002.6],[1791137762,10999999.2,6000002.6],[1791138042,10999999.2,6000002.6],[1791138342,10999999.2,6000002.6],[1791138642,10999999.2,6000002.6],[1791138944,10999999.2,6000002.6],[1791139262,10999999.2,6000002.6],[1791139542,10999999.1,6000002.6],[1791139862,10999999.1,6000002.6],[1791140142,10999999.1,6000002.6],[1791140482,10999999.1,6000002.6],[1791140742,10999999.1,6000002.6],[1791141042,10999999.1,6000002.6],[1791141342,10999999.1,6000002.6],[1791141642,10999999.1,6000002.6],[1791141942,10999999.1,6000002.6],[1791142242,10999999.1,6000002.6],[1791142542,10999999.1,6000002.6],[1791142842,10999999.1,6000002.6],[1791143162,10999999.1,6000002.6],[1791143442,10999999.1,6000002.6],[1791143742,10999999.1,6000002.7],[1791144083,10999999.1,6000002.7],[1791144342,10999999.1,6000002.7],[1791144643,10999999.1,6000002.7],[1791144942,10999999.1,6000002.7],[1791145242,10999999.1,6000002.7],[1791145542,10999999.1,6000002.7],[1791145862,10999999.1,6000002.7],[1791146142,10999999.1,6000002.7],[1791146442,10999999.1,6000002.7],[1791146742,10999999.1,6000002.7],[1791147042,10999999.1,6000002.7],[1791147342,10999999.1,6000002.7],[1791147682,10999999.1,6000002.7],[1791147942,10999999.1,6000002.7],[1791148242,10999999.1,6000002.7],[1791148543,10999999.1,6000002.7],[1791148842,10999999.1,6000002.7],[1791149142,10999999.1,6000002.7],[1791149442,10999999.1,6000002.7],[1791149742,10999999.1,6000002.7],[1791150042,10999999.1,6000002.7],[1791150342,10999999.1,6000002.7],[1791150642,10999999.1,6000002.7],[1791150942,10999999.1,6000002.7],[1791151262,10999999.1,6000002.7],[1791151542,10999999.1,6000002.7],[1791151842,10999999.1,6000002.7],[1791152142,10999999.1,6000002.7],[1791152442,10999999.1,6000002.7],[1791152742,10999998.9,6000002.7],[1791153042,10999998.9,6000002.7],[1791153342,10999998.9,6000002.7],[1791153642,10999998.9,6000002.7],[1791153942,10999998.8,6000002.7],[1791154242,10999998.8,6000002.7],[1791154542,10999998.8,6000002.7],[1791154842,10999998.7,6000002.7],[1791155142,10999998.7,6000002.8],[1791155442,10999998.7,6000002.8],[1791155742,10999998.7,6000002.8],[1791156042,10999998.7,6000002.8],[1791156342,10999998.7,6000002.8],[1791156642,10999998.7,6000002.8],[1791156942,9000000,6000002.8],[1791157242,9000000,6000002.8],[1791157562,9000000,6000002.8],[1791157842,9000000,6000002.8],[1791158142,9000000,6000002.8],[1791158462,9000000,6000002.8],[1791158742,9000000,6000002.8],[1791159042,9000000,6000002.8],[1791159342,9000000,6000002.8],[1791159642,8999999.9,6000002.8],[1791159942,8999999.9,6000002.8],[1791160262,8999999.9,6000002.8],[1791160522,8999999.9,6000002.8],[1791160842,8999999.9,6000002.8],[1791161142,8999999.9,6000002.8],[1791161442,8999999.9,6000002.8],[1791161722,8999999.9,6000002.8],[1791162042,8999999.9,6000002.8],[1791162342,8999999.9,6000002.8],[1791162642,8999999.9,6000002.8],[1791162942,8999999.9,6000002.8],[1791163242,8999999.9,6000002.8],[1791163542,8999999.9,6000002.8],[1791163842,8999999.9,6000002.8],[1791164142,8999999.9,6000002.8],[1791164442,8999999.9,6000002.8],[1791164742,8999999.9,6000002.8],[1791165042,8999999.9,6000002.8],[1791165342,8999999.9,6000002.8],[1791165642,8999999.9,6000002.8],[1791165942,8999999.9,6000002.8],[1791166242,8999999.9,6000002.8],[1791166542,8999999.9,6000002.8],[1791166842,8999999.9,6000002.8],[1791167142,8999999.9,6000002.8],[1791167442,8999999.9,6000002.8],[1791167742,8999999.9,6000002.8],[1791168042,8999999.9,6000002.8],[1791168342,8999999.9,6000002.8],[1791168642,8000000,6000002.8],[1791168942,8000000,6000002.8],[1791169262,8000000,6000002.8],[1791169522,8000000,6000002.8],[1791169842,8000000,6000002.8],[1791170142,8000000,6000002.8],[1791170442,8000000,6000002.8],[1791170742,7999999.9,6000002.8],[1791171042,7999999.9,6000002.8],[1791171322,7999999.9,6000002.8],[1791171642,7999999.9,6000002.8],[1791171942,7999999.9,6000002.8],[1791172262,7999999.9,6000002.8],[1791172522,7999999.9,6000002.8],[1791172842,7999999.9,6000002.8],[1791173142,7999999.9,6000002.8],[1791173442,7999999.9,6000002.8],[1791173742,7999999.9,6000002.8],[1791174042,7999999.9,6000002.8],[1791174342,7999999.9,6000002.8],[1791174642,7999999.9,6000002.8],[1791174942,7999999.9,6000002.8],[1791175242,7999999.9,6000002.8],[1791175542,7999999.9,6000002.8],[1791175842,7999999.9,6000002.8],[1791176122,7999999.9,6000002.8],[1791176482,7999999.8,6000002.8],[1791176742,7999999.8,6000002.8],[1791177042,7999999.8,6000002.8],[1791177342,7999999.8,6000002.8],[1791177642,7999999.8,6000002.8],[1791177942,7999999.9,6000002.8],[1791178262,7999999.9,6000002.8],[1791178542,7999999.9,6000002.8],[1791178842,7999999.9,6000002.8],[1791179142,7999999.9,6000002.8],[1791179442,7999999.9,6000002.8],[1791179742,7999999.9,6000002.8],[1791180062,7999999.9,6000002.8],[1791180342,7999999.9,6000002.8],[1791180642,7999999.9,6000002.8],[1791180962,7999999.9,6000002.8],[1791181242,7999999.9,6000002.8],[1791181542,7999999.9,6000002.8],[1791181862,7999999.9,6000002.8],[1791182122,7999999.9,6000002.8],[1791182442,7999999.9,6000002.8],[1791182742,7999999.9,6000002.8],[1791183042,7999999.9,6000002.8],[1791183342,7999999.9,6000002.8],[1791183642,7999999.9,6000002.9],[1791183942,8000000,6000002.9],[1791184262,8000000,6000002.9],[1791184542,8000000,6000002.9],[1791184862,8000000,6000002.9],[1791185142,8000000,6000002.9],[1791185462,8000000,6000002.9],[1791185742,8000000,6000002.9],[1791186042,8000000,6000002.9],[1791186342,8000000,6000002.9],[1791186642,8000000,6000002.9],[1791186942,8000000,6000002.9],[1791187242,8000000,6000002.9],[1791187542,8000000,6000002.9],[1791187862,8000000,6000002.9],[1791188142,8000000,6000002.9],[1791188442,8000000,6000002.9],[1791188742,8000000,6000002.9],[1791189062,8000000,6000002.9],[1791189342,8000000,6000002.9],[1791189642,8000000,6000002.9],[1791189942,8000000,6000002.9],[1791190242,8000000,6000002.9],[1791190542,8000000,6000002.9],[1791190842,8000000,6000002.9],[1791191142,8000000,6000002.9],[1791191422,8000000,6000002.9],[1791191742,8000000,6000002.9],[1791192062,8000000,6000002.9],[1791192362,8000000,6000002.9],[1791192642,8000000,6000002.9],[1791192942,8000000,6000002.9],[1791193242,8000000,6000002.9],[1791193542,8000000,6000002.9],[1791193842,8000000,6000002.9],[1791194142,8000000,6000002.9],[1791194462,8000000,6000002.9],[1791194742,8000000,6000002.9],[1791195062,8000000,6000002.9],[1791195362,8000000,6000002.9],[1791195642,8000000,6000002.9],[1791195942,8000000,6000002.9],[1791196242,8000000,6000002.9],[1791196542,8000000,6000002.9],[1791196842,8000000,6000002.9],[1791197142,8000000,6000002.9],[1791197462,8000000,6000002.9],[1791197742,8000000,6000002.9],[1791198082,8000000,6000002.9],[1791198322,8000000,6000002.9],[1791198682,8000000,6000002.9],[1791198942,8000000,6000002.9],[1791199242,8000000,6000002.9],[1791199542,8000000,6000002.9],[1791199842,8000000,6000002.9],[1791200142,8000000,6000002.9],[1791200442,8000000,6000002.9],[1791200742,8000000,6000002.9],[1791201042,8000000,6000002.9],[1791201342,8000000,6000002.9],[1791201662,8000000,6000002.9],[1791201942,7999999.9,6000002.9],[1791202242,7999999.9,6000002.9],[1791202562,7999999.9,6000002.9],[1791202842,7999999.9,6000002.9],[1791203122,7999999.9,6000002.9],[1791203462,7999999.9,6000002.9],[1791203762,7999999.9,6000002.9],[1791204362,7999999.9,6000002.9],[1791204662,7999999.9,6000002.9],[1791204962,7999999.9,6000002.9],[1791205282,7999999.9,6000002.9],[1791205542,7999999.9,6000002.9],[1791205842,7999999.9,6000002.9],[1791206162,7999999.7,6000002.9],[1791206442,7999999.7,6000002.9],[1791206742,7999999.7,6000002.9],[1791207082,7999999.7,6000002.9],[1791207342,7999999.7,6000002.9],[1791207642,7999999.7,6000002.9],[1791207942,7999999.7,6000003],[1791208262,7999999.7,6000003],[1791208542,7999999.7,6000003],[1791208882,7999999.7,6000003],[1791209142,7999999.7,6000003],[1791209462,7999999.7,6000003],[1791209762,7999999.7,6000003],[1791210042,7999999.7,6000003],[1791210342,7999999.7,6000003],[1791210662,7999999.7,6000003],[1791210942,7999999.7,6000003],[1791211262,7999999.7,6000003],[1791211542,7999999.6,6000003],[1791211842,7999999.6,6000003],[1791212162,7999999.6,6000003],[1791212442,7999999.6,6000003],[1791212742,7999999.6,6000003],[1791213062,7999999.6,6000003],[1791213362,7999999.6,6000003],[1791213662,7999999.6,6000003],[1791213942,7999999.6,6000003],[1791214242,7999999.6,6000003],[1791214562,7999999.6,6000003],[1791214842,7999999.6,6100002.8],[1791215142,7999999.6,6100002.8],[1791215442,7999999.6,6100002.8],[1791215742,7999999.6,6100002.8],[1791216062,7999999.6,6100002.8],[1791216342,7999999.6,6100002.8],[1791216642,7999999.6,6100002.8],[1791216922,7999999.6,6100002.8],[1791217262,7999999.6,6100002.8],[1791217562,7999999.7,6100002.8],[1791217862,7999999.7,6100002.8],[1791218162,7999999.7,6100002.8],[1791218442,7999999.7,6100002.8],[1791218742,7999999.7,6100002.8],[1791219042,7999999.7,6100002.8],[1791219342,7999999.7,6100002.8],[1791219662,7999999.7,6100002.8],[1791219942,7999999.7,6100002.8],[1791220262,7999999.7,6100002.8],[1791220542,7999999.7,6100002.8],[1791220862,7999999.8,6100002.8],[1791221142,7999999.8,6100002.8],[1791221442,7999999.8,6100002.8],[1791221742,7999999.8,6100002.8],[1791222062,7999999.8,6100002.8],[1791222364,7999999.8,6100002.9],[1791222642,7999999.8,6100002.9],[1791222942,7999999.8,6100002.9],[1791223302,7999999.8,6100002.9],[1791223542,7999999.8,6100002.9],[1791223842,7999999.8,6100002.9],[1791224162,7999999.8,6100002.9],[1791224442,7999999.8,6100002.9],[1791224742,7999999.8,6100002.9],[1791225082,7999999.8,6100002.9],[1791225362,7999999.9,6100002.9],[1791225642,8000000,6100002.9],[1791225962,8000000,6100002.9],[1791226242,8000000,6100002.9],[1791226542,8000000,6100002.9],[1791226882,8000000,6100002.9],[1791227142,8000000,6100002.9],[1791227462,8000000,6100002.9],[1791227762,8000000,6100002.9],[1791228062,8000000,6100002.9],[1791228342,8000000,6100002.9],[1791228642,8000000,6100002.9],[1791228942,8000000,6100002.9],[1791229262,8000000,6100002.9],[1791229562,8000000,6100002.9],[1791229842,8000000,6100002.9],[1791230142,8000000,6100002.9],[1791230502,8000000,6100002.9],[1791230762,8000000,6100002.9],[1791231043,8000000,6100002.9],[1791231342,8000000,6100002.9],[1791231642,8000000,6100002.9],[1791231946,8000000,6100002.9],[1791232262,8000000,6100002.9],[1791232542,8000000,6100002.9],[1791232842,8000000,6100002.9],[1791233142,8000000,6100002.9],[1791233442,8000000,6100002.9],[1791233742,8000000,6100002.9],[1791234042,8000000,6100002.9],[1791234342,8000000,6100002.9],[1791234642,8000000,6100002.9],[1791234942,8000000,6100002.9],[1791235242,8000000,6100002.9],[1791235542,8000000,6100002.9],[1791235842,8000000,6100002.9],[1791236142,8000000,6100002.9],[1791236442,8000000,6100002.9],[1791236742,8000000,6100002.9],[1791237062,8000000,6100002.9],[1791237342,8000000,6100002.9],[1791237662,8000000,6100002.9],[1791237942,8000000,6100002.9],[1791238242,8000000,6100002.9],[1791238542,8000000,6100002.9],[1791238842,8000000,6100002.9],[1791239142,8000000,6100002.9],[1791239462,8000000,6100002.9],[1791239742,8000000,6000003],[1791240042,8000000,6000003],[1791240342,8000000,6000003],[1791240642,8000000,6000003],[1791240942,8000000,6000003],[1791241262,8000000,6000003],[1791241542,8000000,6000003],[1791241842,8000000,6000003],[1791242142,8000000,6000003],[1791242442,8000000,6000003],[1791242742,8000000,6000003],[1791243042,8000000,6000003],[1791243322,8000000,6000003],[1791243642,8000000,6000003],[1791243942,8000000,6000003],[1791244242,8000000,6000003],[1791244542,8000000,6000003],[1791244862,8000000,6000003],[1791245142,8000000,6000003],[1791245422,8000000,6000003],[1791245722,8000000,6000003],[1791246042,8000000,6000003],[1791246342,8000000,6000003],[1791246662,8000000,6000003],[1791246942,8000000,6000003],[1791247242,8000000,6000003],[1791247542,8000000,6000003],[1791247842,8000000,6000003],[1791248142,8000000,6000003],[1791248462,8000000,6000003],[1791248742,8000000,6000003],[1791249042,8000000,6000003],[1791249342,8000000,6000003],[1791249642,8000000,6000003],[1791249942,8000000,6000003],[1791250262,8000000,6000003],[1791250542,8000000,6000003],[1791250842,8000000,6000003],[1791251122,8000000,6000003],[1791251442,8000000,6000003],[1791251742,8000000,6000003],[1791252062,8000000,6000003],[1791252342,8000000,6000003],[1791252642,8000000,6000003],[1791252942,8000000,6000003],[1791253242,8000000,6000003],[1791253542,8000000,6000003],[1791253862,8000000,6000003],[1791254142,8000000,6000003],[1791254442,8000000,6000003],[1791254742,8000000,6000003],[1791255022,8000000,6000003],[1791255322,8000000,6000003],[1791255662,8000000,6000003],[1791255942,8000000,6000003],[1791256222,8000000,6000003],[1791256542,8000000,6000003],[1791256842,8000000,6000003],[1791257142,8000000,6000003],[1791257442,8000000,6000003],[1791257742,8000000,6000003],[1791258042,8000000,6000003],[1791258342,8000000,6000003],[1791258642,8000000,6000003],[1791258942,8000000,6000003],[1791259262,8000000,6000003],[1791259542,8000000,6000003],[1791259842,8000000,6000003],[1791260142,8000000,6000003],[1791260442,8000000,6000003],[1791260742,8000000,6000003],[1791261042,8000000,6000003],[1791261342,8000000,6000003],[1791261642,8000000,6000003],[1791261942,8000000,6000003],[1791262242,8000000,6000003],[1791262542,8000000,6000003],[1791262862,8000000,6000003],[1791263142,8000000,6000003],[1791263442,8000000,6000003],[1791263762,8000000,6000003],[1791264042,8000000,6000003],[1791264342,8000000,6000003],[1791264642,8000000,6000003],[1791264942,8000000,6000003],[1791265262,8000000,6000003],[1791265542,8000000,6000003],[1791265862,8000000,6000003],[1791266122,8000000,6000003],[1791266462,8000000,6000003],[1791266742,8000000,6000003],[1791267042,8000000,6000003],[1791267342,8000000,6000003],[1791267642,8000000,6000003.1],[1791267942,8000000,6000003.1],[1791268242,8000000,6000003.1],[1791268542,8000000,6000003.1],[1791268842,8000000,6000003.1],[1791269142,8000000,6000003.1],[1791269442,8000000,6000003.1],[1791269742,8000000,6000003.1],[1791270082,8000000,6000003.1],[1791270342,8000000,6000003.1],[1791270662,8000000,6000003.1],[1791270942,8000000,6000003.1],[1791271262,8000000,6000003.1],[1791271542,8000000,6000003.1],[1791271862,8000000,6000003.1],[1791272142,8000000,6000003.1],[1791272442,8000000,6000003.1],[1791272762,8000000,6000003.1],[1791273062,8000000,6000003.1],[1791273362,8000000,6000003.1],[1791273682,8000000,6000003.1],[1791273962,8000000,6000003.1],[1791274242,8000000,6000003.1],[1791274562,8000000,6000003.1],[1791274842,8000000,6000003.1],[1791275142,8000000,6000003.1],[1791275442,8000000,6000003.1],[1791275742,8000000,6000003.1],[1791276042,8000000,6000003.1],[1791276362,8000000,6000003.1],[1791276642,8000000,6000003.1],[1791276942,8000000,6000003.1],[1791277282,8000000,6000003.1],[1791277542,8000000,6000003.1],[1791277842,8000000,6000003.1],[1791278142,8000000,6000003.1],[1791278442,8000000,6000003.1],[1791278742,8000000,6000003.1],[1791279042,8000000,6000003.1],[1791279342,8000000,6000003.1],[1791279642,8000000,6000003.1],[1791279942,8000000,6000003.1],[1791280242,8000000,6000003.1],[1791280542,8000000,6000003.1],[1791280882,8000000,6000003.1],[1791281142,8000000,6000003.1],[1791281442,8000000,6000003.1],[1791281762,8000000,6000003.1],[1791282042,8000000,6000003.1],[1791282342,8000000,6000003.1],[1791282662,8000000,6000003.1],[1791282942,8000000,6000003.1],[1791283262,8000000,6000003.1],[1791283562,8000000,6000003.1],[1791283862,8000000,6000003.1],[1791284142,8000000,6000003.2],[1791284482,8000000,6000003.2],[1791284742,8000000,6000003.2],[1791285042,8000000,6000003.2],[1791285362,8000000,6000003.2],[1791285662,8000000,6000003.3],[1791285942,8000000,6000003.3],[1791286262,8000000,6000003.3],[1791286542,8000000,6000003.3],[1791286842,8000000,6000003.3],[1791287142,8000000,6000003.3],[1791287442,8000000,6000003.3],[1791287742,8000000,6000003.3],[1791288062,8000000,6000003.3],[1791288342,8000000,6000003.3],[1791288662,8000000,6000003.3],[1791288942,8000000,6000003.3],[1791289262,8000000,6000003.3],[1791289542,8000000,6000003.3],[1791289862,8000000,6000003.3],[1791290142,8000000,6000003.3],[1791290442,8000000,6000003.3],[1791290742,8000000,6000003.3],[1791291042,8000000,6000003.3],[1791291342,8000000,6000003.3],[1791291662,8000000,6000003.3],[1791291922,8000000,6000003.3],[1791292262,8000000,6000003.3],[1791292542,8000000,6000003.3],[1791292842,8000000,6000003.3],[1791293142,8000000,6000003.3],[1791293462,8000000,6000003.3],[1791293742,8000000,6000003.3],[1791294042,8000000,6000003.3],[1791294362,8000000,6000003.3],[1791294642,8000000,6000003.3],[1791294922,8000000,6000003.3],[1791295262,8000000,6000003.3],[1791295542,8000000,6000003.3],[1791295842,8000000,6000003.3],[1791296162,8000000,6000003.3],[1791296442,8000000,6000003.3],[1791296742,8000000,6000003.3],[1791297042,8000000,6000003.3],[1791297342,8000000,6000003.3],[1791297642,8000000,6000003.3],[1791297942,8000000,6000003.3],[1791298242,8000000,6000003.3],[1791298542,8000000,6000003.3],[1791298862,8000000,6000003.3],[1791299142,8000000,6000003.3],[1791299462,8000000,6000003.3],[1791299742,8000000,6000003.3],[1791300042,8000000,6000003.3],[1791300342,8000000,6000003.3],[1791300662,8000000,6000003.3],[1791300922,8000000,6000003.3],[1791301262,8000000,6000003.3],[1791301542,8000000,6000003.3],[1791301842,8000000,6000003.3],[1791302142,8000000,6000003.3],[1791302502,8000000,6000003.3],[1791302742,8000000,6000003.3],[1791303042,8000000,6000003.3],[1791303362,8000000,6000003.3],[1791303642,8000000,6000003.3],[1791303922,7999999.9,6000003.3],[1791304262,7999999.9,6000003.3],[1791304544,7999999.9,6000003.3],[1791304842,7999999.9,6000003.3],[1791305164,7999999.9,6000003.3],[1791305462,7999999.9,6000003.3],[1791305742,7999999.9,6000003.3],[1791306082,7999999.9,6000003.4],[1791306342,7999999.9,6000003.4],[1791306642,8000000,6000003.4],[1791306942,8000000,6000003.4],[1791307242,8000000,6000003.4],[1791307542,8000000,6000003.4],[1791307842,8000000,6000003.4],[1791308123,8000000,6000003.4],[1791308462,8000000,6000003.4],[1791308742,8000000,6000003.4],[1791309062,8000000,6000003.4],[1791309342,8000000,6000003.4],[1791309662,8000000,6000003.4],[1791309962,8000000,6000003.4],[1791310242,8000000,6000003.4],[1791310565,8000000,6000003.4],[1791310842,8000000,6000003.4],[1791311142,8000000,6000003.4],[1791311442,8000000,6000003.4],[1791311742,8000000,6000003.4],[1791312042,8000000,6000003.4],[1791312342,8000000,6000003.4],[1791312662,8000000,6000003.4],[1791312944,8000000,6000003.4],[1791313262,8000000,6000003.4],[1791313562,8000000,6000003.5],[1791313862,8000000,6000003.5],[1791314142,8000000,6000003.5],[1791314442,8000000,6000003.5],[1791314742,8000000,6000003.5],[1791315044,8000000,6000003.5],[1791315342,8000000,6000003.5],[1791315642,8000000,6000003.5],[1791315942,8000000,6000003.5],[1791316242,8000000,6000003.5],[1791316542,8000000,6000003.5],[1791316902,8000000,6000003.5],[1791317142,8000000,6000003.5],[1791317442,8000000,6000003.5],[1791317742,8000000,6000003.5],[1791318042,8000000,6000003.5],[1791318342,8000000,6000003.5],[1791318662,8000000,6000003.5],[1791318944,8000000,6000003.5],[1791319242,8000000,6000003.5],[1791319542,8000000,6000003.5],[1791319842,8000000,6000003.6],[1791320142,8000000,6000003.6],[1791320442,8000000,6000003.6],[1791320722,8000000,6000003.6],[1791321042,8000000,6000003.6],[1791321342,8000000,6000003.6],[1791321642,8000000,6000003.6],[1791321942,8000000,6000003.6],[1791322242,8000000,6000003.6],[1791322542,8000000,6000003.6],[1791322842,8000000,6000003.6],[1791323122,8000000,6000003.6],[1791323445,8000000,6000003.6],[1791323742,8000000,6000003.6],[1791324042,8000000,6000003.6],[1791324342,8000000,6000003.6],[1791324642,8000000,6000003.6],[1791324942,8000000,6000003.6],[1791325242,8000000,6000003.6],[1791325522,8000000,6000003.6],[1791325842,8000000,6000003.6],[1791326122,8000000,6000003.6],[1791326444,8000000,6000003.6],[1791326742,8000000,6000003.6],[1791327022,8000000,6000003.6],[1791327342,8000000,6000003.6],[1791327642,8000000,6000003.6],[1791327942,8000000,6000003.6],[1791328222,8000000,6000003.6],[1791328542,8000000,6000003.7],[1791328842,8000000,6000003.7],[1791329142,8000000,6000003.7],[1791329442,8000000,6000003.7],[1791329742,8000000,6000003.7],[1791330042,8000000,6000003.7],[1791330322,8000000,6000003.7],[1791330642,8000000,6000003.7],[1791330942,8000000,6000003.7],[1791331262,8000000,6000003.7],[1791331542,8000000,6000003.7],[1791331842,8000000,6000003.7],[1791332142,8000000,6000003.7],[1791332442,8000000,6000003.7],[1791332722,8000000,6000003.7],[1791333042,8000000,6000003.7],[1791333342,8000000,6000003.7],[1791333642,8000000,6000003.7],[1791333942,8000000,6000003.7],[1791334242,8000000,6000003.7],[1791334542,8000000,6000003.7],[1791334862,8000000,6000003.7],[1791335142,8000000,6000003.7],[1791335442,8000000,6000003.7],[1791335742,8000000,6000003.7],[1791336042,8000000,6000003.7],[1791336322,8000000,6000003.7],[1791336642,8000000,6000003.7],[1791336942,8000000,6000003.7],[1791337242,8000000,6000003.7],[1791337542,8000000,6000003.7],[1791337842,8000000,6000003.7],[1791338142,8000000,6000003.7],[1791338462,8000000,6000003.7],[1791338742,8000000,6000003.7],[1791339022,8000000,6000003.7],[1791339342,8000000,6000003.7],[1791339642,8000000,6000003.7],[1791339942,8000000,6000003.7],[1791340243,8000000,6000003.7],[1791340542,8000000,6000003.7],[1791340842,8000000,6000003.7],[1791341122,8000000,6000003.7],[1791341442,8000000,6000003.7],[1791341722,8000000,6000003.7],[1791342062,8000000,6000003.7],[1791342322,8000000,6000003.7],[1791342642,8000000,6000003.7],[1791342942,10000000,6000003.7],[1791343242,10000000,6000003.7],[1791343542,10000000,6000003.7],[1791343842,10000000,6000003.7],[1791344142,10000000,6000003.7],[1791344442,10000000,6000003.7],[1791344742,10000000,6000003.7],[1791345042,10000000,6000003.7],[1791345322,10000000,6000003.7],[1791345682,10000000,6000003.7],[1791345942,10000000,6000003.7],[1791346242,10000000,6000003.7],[1791346542,10000000,6000003.8],[1791346842,10000000,6000003.8],[1791347122,10000000,6000003.8],[1791347442,10000000,6000003.8],[1791347742,10000000,6000003.8],[1791348062,10000000,6000003.8],[1791348362,10000000,6000003.8],[1791348642,10000000,6000003.8],[1791348943,10000000,6000003.8],[1791349262,10000000,6000003.8],[1791349542,9999999.9,6000003.8],[1791349842,14099996.7,6000003.8],[1791350142,14099996.7,6000003.8],[1791350442,14099996.7,6000003.8],[1791350742,14099996.7,6000003.8],[1791351042,14099996.7,6000003.8],[1791351322,14099996.7,6000003.8],[1791351662,14099996.7,6000003.8],[1791351942,14099996.7,6000003.8],[1791352242,14099996.7,6000003.8],[1791352542,14099996.7,6000003.8],[1791352862,14099996.7,6000003.8],[1791353142,14099996.7,6000003.8],[1791353442,14099996.7,6000003.8],[1791353742,14099996.7,6000003.8],[1791354042,14099996.7,6000003.8],[1791354345,14099996.7,6000003.8],[1791354662,14099996.7,6000003.8],[1791354942,14099996.7,6000003.8],[1791355242,14099996.7,6000003.8],[1791355542,14099996.7,6000003.8],[1791355842,14099996.7,6000003.8],[1791356142,14099996.7,6000003.8],[1791356442,14099996.7,6000003.8],[1791356742,14099996.7,6000003.8],[1791357042,14099996.7,6000003.8],[1791357342,14099996.7,6000003.8],[1791357642,14099996.7,6000003.8],[1791357942,14099996.7,6000003.8],[1791358262,14099996.7,6000003.8],[1791358542,14099996.7,6000003.8],[1791358842,14099996.7,6000003.8],[1791359162,14099996.7,6000003.8],[1791359462,14099996.7,6000003.8],[1791359762,14099996.7,6000003.8],[1791360082,14099996.7,6000003.8],[1791360342,14099996.7,6000003.8],[1791360642,14099996.7,6000003.8],[1791360942,14099996.7,6000003.8],[1791361242,14099996.7,6000003.8],[1791361542,14099996.7,6000003.8],[1791361842,14099996.7,6000003.8],[1791362122,14099996.7,6000003.8],[1791362442,14099996.7,6000003.8],[1791362744,14099996.7,6000003.8],[1791363042,14099996.7,6000003.8],[1791363342,14099996.7,6000003.8],[1791363662,14099996.7,6000003.8],[1791363942,14099996.7,6000003.8],[1791364242,14099996.7,6000003.8],[1791364562,14099996.7,6000003.8],[1791364842,14099996.7,6000003.8],[1791365142,14099996.7,6000003.8],[1791365462,14099996.7,6000003.7],[1791365742,14099996.7,6000003.7],[1791366042,14099996.7,6000003.7],[1791366362,14099996.7,6000003.7],[1791366642,14099996.7,6000003.7],[1791366942,14099996.7,6000003.7],[1791367262,14099996.7,6000003.7],[1791367542,14099996.7,6000003.7],[1791367862,14099996.7,6000003.7],[1791368142,14099996.7,6000003.7],[1791368442,14099996.7,6000003.7],[1791368722,14099996.7,6000003.7],[1791369082,14099996.7,6000003.7],[1791369322,14099996.7,6000003.7],[1791369642,14099996.7,6000003.7],[1791369962,14099996.7,6000003.7],[1791370242,14099996.7,6000003.7],[1791370542,14099996.7,6000003.7],[1791370842,14099996.7,6000003.7],[1791371142,14099996.7,6000003.7],[1791371442,14099996.5,6000003.7],[1791371742,14099996.5,6000003.7],[1791372042,14099996.5,6000003.7],[1791372342,14099996.5,6000003.7],[1791372642,14099996.5,6000003.7],[1791372922,14099996.5,6000003.7],[1791373242,14099996.5,6000003.7],[1791373522,14099996.5,6000003.7],[1791373842,14099996.5,6000003.7],[1791374142,14099996.5,6000003.7],[1791374462,14099996.5,6000003.7],[1791374742,14099996.5,6000003.7],[1791375042,14099996.5,6000003.7],[1791375342,14099996.5,6000003.7],[1791375662,14099996.5,6000003.7],[1791375922,14099996.5,6000003.7],[1791376242,14099996.5,6000003.8],[1791376542,14099996.6,6000003.8],[1791376842,14099996.5,6000003.8],[1791377162,14099996.5,6000003.8],[1791377442,14099996.5,6000003.8],[1791377742,14099996.5,6000003.8],[1791378062,14099996.4,6000003.8],[1791378342,14099996.4,6000003.8],[1791378642,14099996.4,6000003.8],[1791378962,14099996.4,6000003.8],[1791379242,14099996.4,6000003.8],[1791379542,14099996.4,6000003.8],[1791379862,14099996.4,6000003.8],[1791380142,14099996.4,6000003.8],[1791380442,14099996.4,6000003.8],[1791380742,14099996.4,6000003.9],[1791381042,14099996.4,6000003.9],[1791381342,14099996.4,6000003.9],[1791381642,14099996.4,6000003.9],[1791381942,14099996.4,6000003.9],[1791382262,14099996.4,6000003.8],[1791382542,14099996.4,6000003.8],[1791382842,14099996.4,6000003.8],[1791383144,14099996.4,6000003.8],[1791383442,14099996.4,6000003.8],[1791383742,14099996.4,6000003.8],[1791384042,14099996.4,6000003.8],[1791384362,14099996.4,6000003.8],[1791384642,14099996.4,6000003.8],[1791384942,14099996.4,6000003.8],[1791385262,14099996.4,6000003.8],[1791385542,14099996.5,6000003.8],[1791385842,14099996.4,6000003.8],[1791386162,14099996.4,6000003.8],[1791386442,14099996.4,6000003.8],[1791386742,14099996.4,6000003.8],[1791387062,14099996.4,6000003.8],[1791387342,14099996.4,6000003.8],[1791387642,14099996.4,6000003.8],[1791387942,14099996.4,6000003.8],[1791388522,14099996.4,6000003.8],[1791388842,14099996.4,6000003.8],[1791389142,14099996.4,6000003.8],[1791389442,14099996.4,6000003.8],[1791389762,14099996.4,6000003.8],[1791390062,14099996.4,6000003.8],[1791390342,14099996.4,6000003.8],[1791390642,14099996.4,6000003.9],[1791390942,14099996.4,6000003.9],[1791391242,14099996.4,6000003.9],[1791391542,14099996.4,6000003.9],[1791391862,14099996.5,6000003.9],[1791392122,14099996.5,6000003.9],[1791392482,14099996.6,6000003.9],[1791392742,14099996.5,6000003.9],[1791393062,14099996.5,6000003.9],[1791393342,14099996.5,6000003.9],[1791393662,14099996.4,6000003.9],[1791393942,14099996.4,6000003.9],[1791394242,14099996.3,6000003.9],[1791394522,14099996.3,6000003.9],[1791394863,14099996.3,6000003.9],[1791395142,14099996.3,6000003.9],[1791395442,14099996.2,6000003.9],[1791395742,14099996.2,6000003.9],[1791396062,14099996.2,6000003.9],[1791396342,14099996.2,6000003.9],[1791396642,14099996.2,6000003.9],[1791396942,14099996.2,6000003.9],[1791397262,14099996.2,6000003.9],[1791397542,14099996.2,6000003.9],[1791397862,14099996.2,6000003.9],[1791398142,14099996.2,6000003.9],[1791398462,14099996.1,6000003.9],[1791398742,14099996.1,6000003.9],[1791399042,14099996.1,6000003.9],[1791399342,14099996,6000003.9],[1791399662,14099995.9,6000003.9],[1791399942,14099995.9,6000003.9],[1791400242,14099995.9,6000003.9],[1791400542,14099995.9,6000003.9],[1791400842,14099995.9,6000003.9],[1791401122,14099995.9,6000003.9],[1791401482,14099995.9,6000003.9],[1791401742,14099995.9,6000003.9],[1791402042,14099995.9,6000003.9],[1791402342,14099995.7,6000003.9],[1791402642,14099995.7,6000003.9],[1791402942,14099995.7,6000003.9],[1791403242,14099995.7,6000003.9],[1791403542,14099995.7,6000003.9],[1791403842,14099995.5,6000003.9],[1791404142,14099995.5,6000003.9],[1791404442,14099995.1,6000003.9],[1791404742,14099995.1,6000003.9],[1791405042,14099994.7,6000003.9],[1791405342,14099994.5,6000003.9],[1791405662,14099994.5,6000003.9],[1791405942,14099994.5,6000003.9],[1791406242,14099994.5,6000003.9],[1791406522,14099994.5,6000003.9],[1791406862,14099994.5,6000003.9],[1791407142,14099994.3,6000003.9],[1791407442,14099994.3,6000003.9],[1791407742,14099994.3,6000003.9],[1791408042,14099994.3,6000003.9],[1791408342,14099994.3,6000003.9],[1791408642,14099994.3,6000003.9],[1791408942,14099994.3,6000003.9],[1791409242,14099994.3,6000003.9],[1791409542,14099994.3,6000003.9],[1791409842,14099994.3,6000003.9],[1791410122,14099994.3,6000003.9],[1791410442,14099994.3,6000003.9],[1791410742,14099994.3,6000003.9],[1791411042,14099994.3,6000003.9],[1791411322,14099994.3,6000003.9],[1791411622,14099994.3,6000003.9],[1791411922,14099994.1,6000003.9],[1791412242,14099994.1,6000003.9],[1791412542,14099994.1,6000003.9],[1791412842,14099994.1,6000003.9],[1791413122,14099994.1,6000003.9],[1791413442,14099994.1,6000003.9],[1791413742,14099994.1,6000003.9],[1791414062,14099994.1,6000003.9],[1791414342,14099994.1,6000003.9],[1791414642,14099994.1,6000003.9],[1791414922,14099994.1,6000003.9],[1791415222,14099994.1,6000003.9],[1791415522,14099994.1,6000003.9],[1791415842,14099993.9,6000003.9],[1791416122,14099993.9,6000003.9],[1791416442,14099993.7,6000003.9],[1791416742,14099993.7,6000003.9],[1791417042,14099993.7,6000003.9],[1791417322,14099993.7,6000003.9],[1791417662,14099993.7,6000003.9],[1791417922,14099993.7,6000003.9],[1791418242,14099993.7,6000003.9],[1791418542,14099993.7,6000003.9],[1791418842,14099993.7,6000003.9],[1791419142,14099993.7,6000003.9],[1791419442,14099993.7,6000003.9],[1791419742,14099993.7,6000003.9],[1791420022,14099993.7,6000003.9],[1791420342,14099993.7,6000003.9],[1791420622,14099993.7,6000003.9],[1791420922,14099993.7,6000003.9],[1791421242,14099993.7,6000003.9],[1791421523,14099993.7,6000003.9],[1791421842,14000000,6000003.9],[1791422122,14000000,6000003.9],[1791422442,14000000,6000003.9],[1791422742,14000000,6000003.9],[1791423022,14000000,6000003.9],[1791423342,14000000,6000003.9],[1791423642,14000000,6000003.9],[1791423942,14000000,6000003.9],[1791424222,14000000,6000003.9],[1791424562,14000000,6000003.9],[1791424862,14000000,6000003.9],[1791425122,14000000,6000003.9],[1791425442,14000000,6000003.9],[1791425722,13999994.6,6000003.9],[1791426022,14000000,6000003.9],[1791426342,14000000,6000003.9],[1791426645,14000000,6000003.9],[1791426922,14000000,6000003.9],[1791427222,14000000,6000004],[1791427542,14000000,6000003.9],[1791427822,14000000,6000003.9],[1791428142,14000000,6000003.9],[1791428442,14000000,6000003.9],[1791428722,14000000,6000003.9],[1791429042,14000000,6000003.9],[1791429342,14000000,6000003.9],[1791429642,14000000,6000003.9],[1791429922,14000000,6000003.9],[1791430242,14000000,6000003.9],[1791430522,14000000,6000003.9],[1791430842,14000000,6000003.9],[1791431142,14000000,6000003.9],[1791431442,14000000,6000003.9],[1791431742,14000000,6000003.9],[1791432062,14000000,6000003.9],[1791432322,14000000,6000003.9],[1791432642,14000000,6000003.9],[1791432942,14000000,6000003.9],[1791433242,14000000,6000003.9],[1791433542,14000000,6000003.9],[1791433842,14000000,6000003.9],[1791434142,14000000,6000003.9],[1791434442,14000000,6000003.9],[1791434742,14000000,6000003.9],[1791435022,14000000,6000003.9],[1791435342,14000000,6000003.9],[1791435662,14000000,6000003.9],[1791435922,14000000,6000003.9],[1791436242,14000000,6000003.9],[1791436542,14000000,6000003.9],[1791436842,14000000,6000003.9],[1791437142,14000000,6000003.9],[1791437442,14000000,6000003.9],[1791437742,14000000,6000003.9],[1791438042,14000000,6000003.9],[1791438342,14000000,6000003.9],[1791438622,14000000,6000003.9],[1791438942,14000000,6000003.9],[1791439242,14000000,6000003.9],[1791439542,14000000,6000003.9],[1791439842,14000000,6000003.9],[1791440142,14000000,6000003.9],[1791440442,14000000,6000003.9],[1791440742,14000000,6000003.9],[1791441042,14000000,6000003.9],[1791441342,14000000,6000003.9],[1791441642,14000000,6000003.9],[1791441942,14000000,6000003.9],[1791442242,14000000,6000003.9],[1791442522,14000000,6000003.9],[1791442842,14000000,6000003.9],[1791443142,14000000,6000003.9],[1791443442,14000000,6000003.9],[1791443742,14000000,6000003.9],[1791444042,14000000,6000003.9],[1791444342,14000000,6000004],[1791444662,14000000,6000004],[1791444922,14000000,6000004.1],[1791445242,14000000,6000004.1],[1791445542,14000000,6000004.1],[1791445842,14000000,6000004.1],[1791446122,14000000,6000004.1],[1791446482,14000000,6000004.1],[1791446742,14000000,6000004.1],[1791447042,14000000,6000004.1],[1791447342,14000000,6000004.1],[1791447642,14000000,6000004.1],[1791447922,14000000,6000004.1],[1791448262,14000000,6000004.1],[1791448522,14000000,6000004.1],[1791448862,14000000,6000004.1],[1791449142,14000000,6000004.1],[1791449442,14000000,6000004.1],[1791449742,14000000,6000004.1],[1791450042,14000000,6000004.1],[1791450342,14000000,6000004.1],[1791450642,14000000,6000004.1],[1791450942,14000000,6000004.1],[1791451242,14000000,6000004.1],[1791451542,14000000,6000004.1],[1791451842,14000000,6000004.1],[1791452142,14000000,6000004.1],[1791452442,14000000,6000004.1],[1791452742,14000000,6000004.1],[1791453042,14000000,6000004.1],[1791453342,14000000,6000004.1],[1791453662,14000000,6000004.1],[1791453942,14000000,6000004.1],[1791454242,14000000,6000004.1],[1791454542,14000000,6000004.1],[1791454842,14000000,6000004.1],[1791455142,14000000,6000004.1],[1791455442,14000000,6000004.1],[1791455722,14000000,6000004.1],[1791456042,14000000,6000004.1],[1791456342,14000000,6000004.1],[1791456642,14000000,6000004.1],[1791456942,14000000,6000004.1],[1791457242,14000000,6000004.1],[1791457522,14000000,6000004.1],[1791457842,14000000,6000004.1],[1791458142,14000000,6000004.1],[1791458442,14000000,6000004.1],[1791458742,14000000,6000004.1],[1791459042,14000000,6000004.1],[1791459344,14000000,6000004.1],[1791459642,14000000,6000004.1],[1791459942,14000000,6000004.1],[1791460242,14000000,6000004.1],[1791460542,14000000,6000004.1],[1791460842,14000000,6000004.1],[1791461142,14000000,6000004.1],[1791461442,14000000,6000004.1],[1791461742,14000000,6000004.2],[1791462042,14000000,6000004.2],[1791462344,13999999.6,6000004.2],[1791462642,13999999.6,6000004.2],[1791462942,13999999.6,6000004.1],[1791463242,13999999.6,6000004.1],[1791463542,13999999.6,6000004.1],[1791463862,13999999.6,6000004.1],[1791464142,13999999.6,6000004.1],[1791464442,13999999.6,6000004.1],[1791464762,13999999.4,6000004.1],[1791465042,13999999.4,6000004.1],[1791465362,13999999.4,6000004.1],[1791465642,13999999.2,6000004.1],[1791465942,13999999,6000004.1],[1791466262,13999998.8,6000004.1],[1791466542,13999998.8,6000004.1],[1791466842,13999998.8,6000004.1],[1791467142,13999998.6,6000004.1],[1791467462,13999998.6,6000004.1],[1791467742,13999998.6,6000004.1],[1791468082,13999998.6,6000004.1],[1791468342,13999998.6,6000004.1],[1791468642,13999998.6,6000004.1],[1791468942,13999998.6,6000004.1],[1791469302,13999998.6,6000004.1],[1791469322,13999998.6,6000004.1],[1791469542,13999998.6,6000004.1],[1791469862,13999998.6,6000004.1],[1791470142,13999998.6,6000004.1],[1791470442,13999998.6,6000004.1],[1791470742,13999998.6,6000004.1],[1791471042,13999998.6,6000004.1],[1791471342,13999998.6,6000004.1],[1791471642,13999998.6,6000004.1],[1791471942,13999998.4,6000004.1],[1791472262,13999998.4,6000004.1],[1791472543,13999998.4,6000004.1],[1791472862,13999998.4,6000004.1],[1791473142,13999998.4,6000004.1],[1791473462,13999998.4,6000004.1],[1791473742,13999998.4,6000004.1],[1791474062,13999998.4,6000004.1],[1791474342,13999998.4,6000004.1],[1791474642,13999998.4,6000004.1],[1791474942,13999998.4,6000004.1],[1791475282,13999998.4,6000004.1],[1791475542,13999998.4,6000004.1],[1791475862,13999998.4,6000004.1],[1791476142,13999998.4,6000004.1],[1791476462,13999998.4,6000004.1],[1791476722,13999998.4,6000004.1],[1791477045,13999998.4,6000004.1],[1791477342,13999998.4,6000004.1],[1791477622,13999998.4,6000004.1],[1791477962,13999998.4,6000004.1],[1791478242,13999998.4,6000004.1],[1791478522,13999998.4,6000004.1],[1791478842,13999998.4,6000004.1],[1791479142,13999998.4,6000004.1],[1791479442,13999998.3,6000004.1],[1791479742,13999998.1,6000004.1],[1791480042,13999998.3,6000004.1],[1791480342,13999998.3,6000004.1],[1791480682,13999998.1,6000004.1],[1791480942,13999998.1,6000004.1],[1791481242,13999998.1,6000004.1],[1791481562,13999998.1,6000004.1],[1791481842,13999998.1,6000004.1],[1791482142,13999998.1,6000004.1],[1791482442,13999998.1,6000004.1],[1791482742,13999998,6000004.1],[1791483042,13999997.9,6000004.1],[1791483342,13999997.8,6000004.1],[1791483642,13999997.8,6000004.1],[1791483942,13999997.8,6000004.1],[1791484262,13999997.8,6000004.1],[1791484542,13999997.8,6000004.1],[1791484862,13999997.8,6000004.1],[1791485142,13999997.8,6000004.1],[1791485462,13999997.8,6000004.1],[1791485742,13999997.8,6000004.1],[1791486082,13999997.8,6000004.1],[1791486342,13999997.7,6000004.1],[1791486642,13999997.6,6000004.1],[1791486962,13999997.6,6000004.1],[1791487242,13999997.6,6000004.1],[1791487562,13999997.6,6000004.1],[1791487844,13999997.6,6000004.1],[1791488142,13999997.6,6000004.1],[1791488462,13999997.6,6000004.1],[1791488742,13999997.6,6000004.1],[1791489042,13999997.4,6000004.1],[1791489342,13999997.4,6000004.1],[1791489662,13999997.4,6000004.1],[1791489942,13999997.4,6000004.1],[1791490242,13999997.4,6000004.1],[1791490563,13999997.4,6000004.1],[1791490842,13999997.4,6000004.1],[1791491142,13999997.5,6000004.1],[1791491442,13999997.2,6000004.3],[1791491742,13999997.2,6000004.3],[1791492042,13999997.2,6000004.3],[1791492342,13999997.2,6000004.3],[1791492642,13999997.2,6000004.3],[1791492942,13999996.7,6000004.3],[1791493242,13999996.5,6000004.3],[1791493542,12557692,6000004.3],[1791493842,12909088.4,6000004.3],[1791494142,8888888.8,6000004.3],[1791494442,8999999.9,6000004.3],[1791494742,8999999.9,6000004.3],[1791495042,8999999.9,6000004.3],[1791495342,8999999.9,6000004.3],[1791495642,8999999.9,6000004.3],[1791495922,8999999.9,6000004.3],[1791496242,8999999.9,6000004.3],[1791496522,8999999.9,6000004.3],[1791496842,8999999.9,6000004.3],[1791497142,8999999.9,6000004.3],[1791497442,8999999.8,6000004.3],[1791497742,8999999.8,6000004.3],[1791498042,8999999.8,6000004.3],[1791498342,8999999.8,6000004.3],[1791498642,8999999.8,6000004.3],[1791498942,8999999.8,6000004.3],[1791499242,8999999.8,6000004.3],[1791499542,8999999.8,6000004.3],[1791499822,8999999.8,6000004.3],[1791500122,8999999.8,6000004.3],[1791500462,8999999.8,6000004.3],[1791500742,8999999.8,6000004.3],[1791501042,8999999.8,6000004.3],[1791501342,8999999.8,6000004.3],[1791501642,8999999.8,6000004.3],[1791501942,8999999.8,6000004.3],[1791502242,8999999.9,6000004.3],[1791502524,8999999.9,6000004.3],[1791502842,8999999.9,6000004.3],[1791503142,8999999.9,6000004.3],[1791503422,8999999.9,6000004.3],[1791503742,8999999.9,6000004.3],[1791504042,8999999.9,6000004.3],[1791504322,8999999.9,6000004.2],[1791504622,8999999.9,6000004.2],[1791504942,8999999.9,6000004.2],[1791505242,8999999.9,6000004.2],[1791505542,8999999.9,6000004.2],[1791505842,8999999.9,6000004.2],[1791506122,8999999.9,6000004.2],[1791506442,8999999.9,6000004.2],[1791506722,8999999.9,6000004.2],[1791507042,8999999.9,6000004.2],[1791507342,8999999.9,6000004.2],[1791507662,8999999.9,6000004.2],[1791507942,8999999.9,6000004.2],[1791508242,8999999.9,6000004.2],[1791508542,8999999.9,6000004.2],[1791508822,8999999.9,6000004.2],[1791509142,8999999.9,6000004.2],[1791509442,8999999.9,6000004.2],[1791509722,8999999.9,6000004.2],[1791510042,8999999.8,6000004.2],[1791510342,8999999.7,6000004.2],[1791510642,8999999.7,6000004.2],[1791510922,8999999.7,6000004.2],[1791511242,8999999.7,6000004.2],[1791511542,8999999.7,6000004.2],[1791511842,8999999.7,6000004.2],[1791512122,8999999.7,6000004.2],[1791512442,8999999.7,6000004.2],[1791512722,8999999.7,6000004.2],[1791513042,8999999.7,6000004.2],[1791513342,8999999.7,6000004.2],[1791513642,8999999.7,6000004.2],[1791513942,8999999.7,6000004.2],[1791514242,8999999.7,6000004.2],[1791514542,8999999.7,6000004.2],[1791514862,8999999.7,6000004.2],[1791515122,8999999.7,6000004.2],[1791515422,8999999.9,6000004.2],[1791515742,8999999.9,6000004.2],[1791516042,8999999.9,6000004.2],[1791516342,8999999.9,6000004.2],[1791516642,8999999.9,6000004.2],[1791516922,8999999.9,6000004.2],[1791517242,8999999.9,6000004.2],[1791517522,8999999.9,6000004.2],[1791517822,8999999.9,6000004.2],[1791518142,8999999.9,6000004.2],[1791518442,8999999.9,6000004.2],[1791518742,8999999.9,6000004.2],[1791519042,8999999.9,6000004.2],[1791519342,8999999.9,6000004.2],[1791519642,8999999.9,6000004.2],[1791519922,8999999.9,6000004.2],[1791520242,8999999.9,6000004.2],[1791520542,8999999.9,6000004.2],[1791520822,8999999.9,6000004.2],[1791521142,8999999.9,6000004.2],[1791521442,8999999.9,6000004.2],[1791521742,8999999.9,6000004.2],[1791522042,8999999.9,6000004.2],[1791522342,8999999.9,6000004.2],[1791522642,8999999.9,6000004.2],[1791522942,8999999.9,6000004.2],[1791523242,8999999.9,6000004.2],[1791523542,13999996.7,6000004.2],[1791523842,13999996.7,6000004.2],[1791524122,13999996.7,6000004.2],[1791524442,13999996.7,6000004.2],[1791524722,13999996.7,6000004.2],[1791525062,13999996.7,6000004.2],[1791525322,13999996.7,6000004.2],[1791525682,13999996.7,6000004.2],[1791525922,13999996.7,6000004.2],[1791526222,13999996.7,6000004.2],[1791526542,13999996.7,6000004.2],[1791526842,13999996.7,6000004.2],[1791527142,13999996.7,6000004.2],[1791527442,13999996.7,6000004.2],[1791527742,13999996.7,6000004.2],[1791528042,13999996.7,6000004.2],[1791528342,13999996.7,6000004.2],[1791528642,13999996.7,6000004.2],[1791528922,13999996.7,6000004.2],[1791529242,13999996.7,6000004.2],[1791529522,13999996.7,6000004.2],[1791529842,13999996.7,6000004.2],[1791530142,13999996.7,6000004.2],[1791530442,13999996.7,6000004.2],[1791530742,13999996.7,6000004.2],[1791531062,13999996.7,6000004.2],[1791531342,13999996.7,6000004.2],[1791531642,13999996.7,6000004.2],[1791531942,13999996.7,6000004.2],[1791532242,13999996.7,6000004.2],[1791532542,13999996.7,6000004.2],[1791532862,13999996.7,6000004.2],[1791533142,13999996.7,6000004.2],[1791533442,13999996.7,6000004.2],[1791533742,13999996.7,6000004.2],[1791534042,13999996.7,6000004.2],[1791534322,13999996.7,6000004.2],[1791534662,13999996.7,6000004.2],[1791534942,13999996.7,6000004.2],[1791535242,13999996.7,6000004.2],[1791535542,13999996.7,6000004.2],[1791535862,13999996.7,6000004.2],[1791536142,13999996.7,6000004.2],[1791536462,13999996.7,6000004.2],[1791536762,13999996.7,6000004.2],[1791537042,13999996.7,6000004.2],[1791537342,13999996.7,6000004.2],[1791537642,13999996.7,6000004.2],[1791537942,13999996.7,6000004.2],[1791538242,13999996.7,6000004.2],[1791538542,13999996.7,6000004.2],[1791538842,13999996.7,6000004.2],[1791539142,13999996.7,6000004.2],[1791539442,13999996.7,6000004.2],[1791539742,13999996.7,6000004.2],[1791540063,13999996.7,6000004.2],[1791540342,13999996.7,6000004.2],[1791540642,13999996.7,6000004.2],[1791540942,13999996.7,6000004.2],[1791541242,13999996.7,6000004.2],[1791541542,13999996.7,6000004.2],[1791541842,13999996.7,6000004.2],[1791542142,13999996.7,6000004.2],[1791542442,13999996.7,6000004.2],[1791542742,13999996.7,6000004.2],[1791543022,13999996.7,6000004.2],[1791543342,13999996.7,6000004.2],[1791543662,13999996.7,6000004.2],[1791543942,13999996.7,6000004.2],[1791544242,13999996.7,6000004.2],[1791544562,13999996.7,6000004.2],[1791544842,13999996.7,6000004.2],[1791545142,13999996.7,6000004.2],[1791545462,13999996.7,6000004.2],[1791545742,13999996.7,6000004.2],[1791546042,13999996.7,6000004.2],[1791546342,13999996.7,6000004.2],[1791546642,13999996.7,6000004.2],[1791546922,13999996.7,6000004.2],[1791547282,13999996.7,6000004.2],[1791547522,13999996.7,6000004.2],[1791547842,13999996.7,6000004.2],[1791548142,13999996.7,6000004.2],[1791548462,13999996.7,6000004.2],[1791548762,13999996.7,6000004.2],[1791549062,13999996.7,6000004.2],[1791549342,13999996.7,6000004.3],[1791549642,13999996.7,6000004.3],[1791549942,13999996.7,6000004.3],[1791550242,13999996.7,6000004.3],[1791550522,13999996.7,6000004.3],[1791550882,13999996.7,6000004.3],[1791551162,13999996.7,6000004.3],[1791551462,13999996.7,6000004.3],[1791551762,13999996.7,6000004.3],[1791552042,13999996.7,6000004.3],[1791552322,13999996.7,6000004.3],[1791552642,13999996.7,6000004.3],[1791552922,13999996.7,6000004.3],[1791553242,13999996.5,6000004.3],[1791553542,13999996.5,6000004.3],[1791553842,13999996.5,6000004.3],[1791554122,13999996.5,6000004.3],[1791554482,13999996.5,6000004.3],[1791554743,13999996.5,6000004.3],[1791555062,13999996.5,6000004.3],[1791555322,13999996.5,6000004.3],[1791555642,13999996.5,6000004.3],[1791555942,13999996.3,6000004.3],[1791556262,13999996.3,6000004.3],[1791556522,13999996.3,6000004.3],[1791556842,13999996.3,6000004.3],[1791557142,13999996.3,6000004.3],[1791557442,13999996.3,6000004.3],[1791557742,13999996.2,6000004.3],[1791558042,13999996.2,6000004.3],[1791558342,13999996.1,6000004.3],[1791558642,13999996.1,6000004.3],[1791558942,13999996.1,6000004.3],[1791559242,13999996.1,6000004.3],[1791559542,13999996.1,6000004.3],[1791559842,13999996.1,6000004.3],[1791560142,13999996.1,7000000],[1791560442,13999996.1,7000000],[1791560742,13999996.1,7000000],[1791561042,13999996.1,7000000],[1791561342,13999996.1,6000004.2],[1791561662,13999996.1,6000004.2],[1791561922,13999996.1,6000004.2],[1791562242,13999996.1,6000004.2],[1791562542,13999996.1,6000004.2],[1791562842,13999996.1,6000004.2],[1791563142,13999996.1,6000004.2],[1791563462,13999996.1,6000004.2],[1791563742,13999996.1,6000004.2],[1791564042,13999996.1,6000004.2],[1791564342,13999996.1,6000004.2],[1791564642,13999996.1,6000004.2],[1791564942,13999996.1,6000004.2],[1791565262,13999996.2,6000004.2],[1791565542,13999996.1,6000004.2],[1791565842,13999996,6000004.2],[1791566142,13999995.9,6000004.2],[1791566442,13999995.9,6000004.2],[1791566742,13999995.9,6000004.2],[1791567062,13999995.9,6000004.2],[1791567362,13999995.9,6000004.2],[1791567642,13999995.9,6000004.2],[1791567942,13999995.9,6000004.2],[1791568262,13999995.9,6000004.2],[1791568542,13999995.8,6000004.2],[1791568862,13999995.7,6000004.2],[1791569122,13999995.7,6000004.2],[1791569442,13999995.7,6000004.2],[1791569742,13999995.7,6000004.2],[1791570042,13999995.7,6000004.2],[1791570342,13999995.7,6000004.2],[1791570662,13999995.7,6000004.2],[1791570944,13999995.7,6000004.2],[1791571242,13999995.7,6000004.2],[1791571542,13999995.7,6000004.2],[1791571842,13999995.7,6000004.3],[1791572142,13999995.7,6000004.3],[1791572462,13999995.7,6000004.3],[1791572742,13999995.7,6000004.3],[1791573063,13999995.6,6000004.3],[1791573342,13999995.6,6000004.3],[1791573642,13999995.6,6000004.3],[1791573942,13999995.6,6000004.3],[1791574262,13999995.6,6000004.3],[1791574544,13999995.6,6000004.3],[1791574842,13999995.5,6000004.3],[1791575142,13999995.5,6000004.3],[1791575442,13999995.5,6000004.3],[1791575742,13999995.4,6000004.3],[1791576062,13999995.4,6000004.3],[1791576342,13999995.4,6000004.3],[1791576642,13999995.4,6000004.3],[1791576942,13999995.3,6000004.4],[1791577242,13999995.3,6000004.4],[1791577542,13999995.3,6000004.4],[1791577862,13999995.2,6000004.4],[1791578122,13999995.2,6000004.4],[1791578442,13999995.2,6000004.4],[1791578742,13999995.2,6000004.4],[1791579042,13999995.2,6000004.4],[1791579342,13999995.2,6000004.4],[1791579662,13999995.2,6000004.4],[1791579922,13999995.2,6000004.4],[1791580242,13999995.2,6000004.4],[1791580542,13999995.2,6000004.4],[1791580822,13999995.2,6000004.4],[1791581122,13999995.2,6000004.4],[1791581442,13999995.2,6000004.4],[1791581742,13999995.2,6000004.4],[1791582042,13999995.2,6000004.4],[1791582362,13999995.2,6000004.4],[1791582662,13999995.2,6000004.4],[1791582922,13999995.2,6000004.4],[1791583242,13999995.2,6000004.4],[1791583522,13999995.2,6000004.4],[1791583822,13999995,6000004.4],[1791584142,13999995,6000004.4],[1791584422,13999994.9,6000004.4],[1791584742,13999994.9,6000004.4],[1791585062,13999994.9,6000004.4],[1791585322,13999994.9,6000004.4],[1791585642,13999994.9,6000004.4],[1791585962,13999994.9,6000004.4],[1791586242,13999994.9,6000004.4],[1791586522,13999994.9,6000004.4],[1791586862,13999994.9,6000004.4],[1791587122,13999994.9,6000004.4],[1791587442,13999994.9,6000004.4],[1791587742,13999994.9,6000004.4],[1791588042,13999994.9,6000004.4],[1791588322,13999994.9,6000004.3],[1791588642,13999994.9,6000004.3],[1791588942,13999994.9,6000004.3],[1791589222,13999994.9,6000004.3],[1791589542,13999994.9,6000004.3],[1791589845,13999994.9,6000004.3],[1791590142,13999994.9,6000004.3],[1791590462,13999994.9,6000004.3],[1791590742,13999994.9,6000004.4],[1791591042,13999994.8,6000004.4],[1791591322,13999994.8,6000004.4],[1791591622,13999994.8,6000004.4],[1791591942,13999994.8,6000004.4],[1791592242,13999994.8,6000004.4],[1791592542,13999994.8,6000004.4],[1791592842,13999994.8,6000004.4],[1791593122,13999994.8,6000004.4],[1791593442,13999994.8,6000004.4],[1791593722,13999994.8,6000004.4],[1791594062,13999994.8,6000004.4],[1791594342,13999994.8,6000004.4],[1791594645,13999994.8,6000004.4],[1791594942,13999994.8,6000004.4],[1791595222,13999994.8,6000004.4],[1791595542,13999994.8,6000004.4],[1791595842,13999994.8,6000004.4],[1791596122,13999994.8,6000004.4],[1791596422,13999994.8,6000004.4],[1791596742,13999994.8,6000004.4],[1791597042,13999994.7,6000004.4],[1791597322,13999994.7,6000004.4],[1791597642,13999994.7,6000004.4],[1791597922,13999994.7,6000004.4],[1791598242,13999994.7,6000004.4],[1791598524,13999994.7,6000004.4],[1791598842,13999994.7,6000004.4],[1791599122,13999994.7,6000004.4],[1791599442,13999994.7,6000004.4],[1791599742,13999994.7,6000004.4],[1791600042,13999994.7,6000004.4],[1791600342,13999994.7,6000004.4],[1791600622,13999994.7,6000004.4],[1791600942,13999994.7,6000004.4],[1791601262,13999994.7,6000004.4],[1791601522,13999994.7,6000004.4],[1791601842,13999994.7,6000004.4],[1791602142,13999994.7,6000004.4],[1791602422,13999994.7,6000004.4],[1791602722,13999994.7,6000004.4],[1791603042,13999994.7,6000004.4],[1791603322,13999994.7,6000004.4],[1791603622,13999994.7,6000004.3],[1791603942,13999994.7,6000004.3],[1791604242,13999994.7,6000004.3],[1791604542,13999994.7,6000004.3],[1791604822,13999994.7,6000004.3],[1791605122,13999994.7,6000004.3],[1791605442,13999994.7,6000004.3],[1791605722,13999994.7,6000004.3],[1791606042,13999994.7,6000004.3],[1791606342,13999994.7,6000004.3],[1791606642,13999994.7,6000004.3],[1791606922,13999994.7,6000004.3],[1791607242,13999994.7,6000004.3],[1791607522,13999994.8,6000004.3],[1791607842,13999994.8,6000004.3],[1791608122,13999994.8,6000004.3],[1791608442,13999994.8,6000004.3],[1791608742,13999994.8,6000004.3],[1791609042,13999994.8,6000004.3],[1791609342,13999994.7,6000004.3],[1791609622,13999994.7,6000004.3],[1791609922,13999994.7,6000004.3],[1791610242,13999994.7,6000004.3],[1791610522,13999994.7,6000004.3],[1791610842,13999994.7,6000004.3],[1791611142,13999994.7,6000004.3],[1791611442,13999994.7,6000004.3],[1791611742,13999994.7,6000004.3],[1791612082,13999994.7,6000004.3],[1791612342,13999994.7,6000004.3],[1791612642,13999994.7,6000004.3],[1791612922,13999994.7,6000004.3],[1791613242,13999994.7,6000004.3],[1791613542,13999994.7,6000004.3],[1791613862,13999994.7,6000004.3],[1791614122,13999994.7,6000004.3],[1791614442,13999994.7,6000004.3],[1791614742,13999994.7,6000004.3],[1791615042,13999994.7,6000004.3],[1791615342,13999994.5,6000004.3],[1791615662,13999994.5,6000004.3],[1791615922,13999994.5,6000004.3],[1791616242,13999994.5,6000004.3],[1791616542,13999994.5,6000004.3],[1791616842,13999994.5,6000004.3],[1791617122,13999994.5,6000004.3],[1791617442,13999994.5,6000004.3],[1791617742,13999994.5,6000004.3],[1791618042,13999994.5,6000004.3],[1791618342,13999994.5,6000004.3],[1791618642,13999994.5,6000004.3],[1791618942,13999994.5,6000004.3],[1791619262,13999994.5,6000004.3],[1791619542,13999994.5,6000004.3],[1791619842,13999994.5,6000004.3],[1791620142,13999994.5,6000004.3],[1791620442,13999994.5,6000004.3],[1791620722,13999994.5,6000004.3],[1791621042,13999994.5,6000004.3],[1791621322,13999994.5,6000004.3],[1791621642,13999994.5,6000004.3],[1791621942,13999994.5,6000004.3],[1791622242,13999994.5,6000004.3],[1791622542,13999994.5,6000004.3],[1791622862,13999994.5,6000004.3],[1791623122,13999994.5,6000004.3],[1791623442,13999994.5,6000004.3],[1791623742,13999994.5,6000004.3],[1791624042,13999994.5,6000004.3],[1791624342,13999994.5,6000004.3],[1791624662,13999994.5,6000004.3],[1791624922,13999994.5,6000004.3],[1791625242,13999994.5,6000004.3],[1791625542,13999994.5,6000004.3],[1791625842,13999994.5,6000004.3],[1791626142,13999994.5,6000004.3],[1791626442,13999994.5,6000004.3],[1791626722,13999994.5,6000004.3],[1791627042,13999994.5,6000004.3],[1791627342,13999994.5,6000004.3],[1791627642,13999994.5,6000004.3],[1791627922,13999994.5,6000004.4],[1791628263,13999994.5,6000004.4],[1791628542,13999994.5,6000004.4],[1791628842,13999994.5,6000004.4],[1791629142,13999994.6,6000004.4],[1791629442,13999994.6,6000004.4],[1791629742,13999994.6,6000004.4],[1791630042,13999994.6,6000004.4],[1791630322,13999994.6,6000004.4],[1791630642,13999994.6,6000004.4],[1791630942,13999994.6,6000004.4],[1791631262,13999994.6,6000004.4],[1791631542,13999994.4,6000004.4],[1791631862,13999994.4,6000004.4],[1791632142,13999994.4,6000004.4],[1791632442,13999994.4,6000004.4],[1791632742,13999994.4,6000004.4],[1791633042,13999994.4,6000004.4],[1791633342,13999994.4,6000004.4],[1791633662,13999994.4,6000004.4],[1791633922,13999994.4,6000004.4],[1791634242,13999994.4,6000004.4],[1791634542,13999994.4,6000004.4],[1791634842,13999994.4,6000004.4],[1791635142,13999994.3,6000004.4],[1791635442,13999994.3,6000004.4],[1791635742,13999994.3,6000004.4],[1791636042,13999994.3,6000004.4],[1791636342,13999994.3,6000004.4],[1791636642,13999994.3,6000004.4],[1791636942,13999994.3,6000004.4],[1791637242,13999994.3,6000004.4],[1791637542,13999994.3,6000004.4],[1791637862,13999994.3,6000004.4],[1791638142,13999994.3,6000004.4],[1791638442,13999994.3,6000004.4],[1791638742,13999994.4,6000004.4],[1791639042,13999994.4,6000004.4],[1791639342,13999994.3,6000004.4],[1791639642,13999994.4,6000004.4],[1791639942,13999994.4,6000004.5],[1791640242,13999994.4,6000004.5],[1791640542,13999994.4,6000004.5],[1791640842,13999994.3,6000004.5],[1791641142,13999994.3,6000004.5],[1791641442,13999994.3,6000004.5],[1791641742,13999994.3,6000004.5],[1791642062,13999994.3,6000004.5],[1791642362,13999994.3,6000004.5],[1791642642,13999994.3,6000004.5],[1791642942,13999994.3,6000004.5],[1791643242,13999994.3,6000004.5],[1791643562,13999994.3,6000004.5],[1791643842,13999994.3,6000004.5],[1791644142,13999994.3,6000004.6],[1791644462,13999994.3,6000004.6],[1791644742,13999994.3,6000004.6],[1791645042,13999994.2,6000004.6],[1791645342,13999994,6000004.6],[1791645642,13999994,6000004.5],[1791645942,13999994,6000004.5],[1791646242,13999994,6000004.6],[1791646542,13999994,6000004.6],[1791646842,13999994,6000004.6],[1791647142,13999994,6000004.6],[1791647442,13999994,6000004.6],[1791647742,13999994,6000004.6],[1791648062,13999994,6000004.6],[1791648342,13999993.9,6000004.6],[1791648642,13999993.9,6000004.6],[1791648942,13999993.9,6000004.6],[1791649242,13999993.9,6000004.6],[1791649522,13999993.7,6000004.6],[1791649862,13999993.7,6000004.6],[1791650122,13999993.6,6000004.6],[1791650442,13999993.6,6000004.6],[1791650742,13999993.6,6000004.6],[1791651062,13999993.6,6000004.6],[1791651342,13999993.6,6000004.6],[1791651682,13999993.6,6000004.6],[1791651942,13999993.6,6000004.6],[1791652242,13999993.6,6000004.6],[1791652543,13999993.6,6000004.6],[1791652842,13911104.8,6000004.6],[1791653142,13911104.8,6000004.6],[1791653462,13911104.8,6000004.6],[1791653742,13911104.3,6000004.6],[1791654042,13199994.6,6000004.6],[1791654362,13199994.6,6000004.5],[1791654642,13199994.6,6000004.5],[1791654942,13199994.6,6000004.5],[1791655302,13199994.6,6000004.5],[1791655542,13199994.6,6000004.5],[1791655842,13199994.5,6000004.5],[1791656122,13199994.5,6000004.5],[1791656442,13199994.5,6000004.5],[1791656742,13199994.3,6000004.5],[1791657042,13199994.3,6000004.5],[1791657322,13199994.3,6000004.5],[1791657662,13199994.3,6000004.5],[1791657962,13199994.3,6000004.5],[1791658262,13199994.3,6000004.5],[1791658542,13199994.3,6000004.5],[1791658862,13199994.3,6000004.5],[1791659142,13199994.2,6000004.5],[1791659442,13199994.2,6000004.5],[1791659762,13199994.1,6000004.5],[1791660042,13199994.1,6000004.5],[1791660342,13199994.1,6000004.5],[1791660642,13199994.1,6000004.5],[1791660942,13199994.1,6000004.5],[1791661242,13199994.1,6000004.5],[1791661542,13199994.1,6000004.5],[1791661842,13199994.1,6000004.5],[1791662142,13199994.1,6000004.5],[1791662462,13199994.1,6000004.5],[1791662742,13199994.1,6000004.5],[1791663042,13199994.1,6000004.5],[1791663342,13199994.1,6000004.5],[1791663642,13199994.1,6000004.5],[1791663922,13199994,6000004.5],[1791664242,13199994,6000004.5],[1791664522,13199994,6000004.5],[1791664842,13199994,6000004.5],[1791665146,13199994,6000004.5],[1791665442,13199994,6000004.5],[1791665742,13199994,6000004.5],[1791666062,13199994,6000004.5],[1791666342,13199994,6000004.5],[1791666642,13199994,6000004.5],[1791666944,13199993.9,6000004.5],[1791667242,13199993.9,6000004.5],[1791667542,13199993.9,6000004.5],[1791667862,13199993.9,6000004.5],[1791668142,13199993.9,6000004.5],[1791668422,13199993.9,6000004.5],[1791668742,13199993.9,6000004.5],[1791669042,13199993.9,6000004.5],[1791669322,13199993.9,6000004.5],[1791669682,13199993.9,6000004.5],[1791669945,13199993.9,6000004.5],[1791670242,13199993.9,6000004.5],[1791670542,13199993.7,6000004.5],[1791670842,13199993.7,6000004.5],[1791671122,13199993.7,6000004.5],[1791671442,13199993.7,6000004.5],[1791671742,13199993.7,6000004.5],[1791672042,13199993.5,6000004.5],[1791672342,13199993.5,6000004.5],[1791672622,13199993.5,6000004.5],[1791672942,13199993.5,6000004.5],[1791673262,13199993.5,6000004.5],[1791673522,13199993.5,6000004.3],[1791673822,13199993.5,6000004.3],[1791674122,13199993.5,6000004.3],[1791674422,13199993,6000004.3],[1791674722,13199993,6000004.3],[1791675062,13199993,6000004.3],[1791675322,13199992.9,6000004.3],[1791675622,13199992.9,6000004.3],[1791675942,13199992.9,6000004.3],[1791676242,13199992.9,6000004.3],[1791676542,13199992.9,6000004.3],[1791676882,13199992.9,6000004.3],[1791677122,13199992.9,6000004.3],[1791677422,13199992.9,6000004.3],[1791677742,13199992.9,6000004.3],[1791678042,13199992.9,6000004.3],[1791678342,13199992.9,6000004.3],[1791678642,13199992.9,6000004.3],[1791678922,13199992.9,6000004.3],[1791679242,13199992.9,6000004.3],[1791679522,13199992.9,6000004.3],[1791679822,13199993,6000004.3],[1791680122,13199993,6000004.3],[1791680442,13199993,6000004.3],[1791680742,13199993,6000004.3],[1791681042,13199993,6000004.3],[1791681322,13199993,6000004.3],[1791681622,13199993,6000004.3],[1791681922,13199993,6000004.3],[1791682242,13199993,6000004.3],[1791682522,13199993,6000004.3],[1791682842,13199993,6000004.3],[1791683122,13199993,6000004.3],[1791683442,13199993,6000004.3],[1791683742,13199993,6000004.3],[1791684042,13199993,6000004.3],[1791684342,13199993,6000004.3],[1791684642,13199993,6000004.3],[1791684942,13199993,6000004.3],[1791685242,13199992.9,6000004.3],[1791685542,13199992.9,6000004.3],[1791685822,13199992.9,6000004.3],[1791686142,13199992.9,6000004.3],[1791686442,13199992.9,6000004.3],[1791686742,13199992.9,6000004.3],[1791687042,13199993,6000004.3],[1791687342,13199993,6000004.3],[1791687662,13199993,6000004.3],[1791687942,13199993,6000004.3],[1791688222,13199993,6000004.3],[1791688542,13199993,6000004.3],[1791688842,13199993,6000004.3],[1791689122,13199993,6000004.3],[1791689442,13199993,6000004.3],[1791689742,13199993,6000004.3],[1791690042,13199993,6000004.3],[1791690342,13139993,6000004.3],[1791690642,13139993,6000004.3],[1791690942,13199993,6000004.3],[1791691242,13199993,6000004.3],[1791691542,13199993,6000004.3],[1791691842,13199993,6000004.3],[1791692142,13199993,6000004.3],[1791692423,13199993,6000004.3],[1791692722,13199993,6000004.3],[1791693042,13199993,6000004.3],[1791693342,13199993,6000004.3],[1791693642,13199993,6000004.3],[1791693942,13199993,6000004.3],[1791694242,13199993,6000004.3],[1791694542,13199993,6000004.3],[1791694862,13134538.5,6000004.3],[1791695142,13134538.5,6000004.3],[1791695442,13134538.5,6000004.3],[1791695722,13134538.5,6000004.3],[1791696022,13134538.5,6000004.3],[1791696342,13134538.5,6000004.3],[1791696642,13134538.5,6000004.3],[1791696922,13134538.5,6000004.3],[1791697222,13199993,6000004.3],[1791697542,13199993,6000004.3],[1791697842,13199993,6000004.3],[1791698122,13199993,6000004.3],[1791698462,13199993,6000004.3],[1791698742,13199993,6000004.3],[1791699042,13199993,6000004.3],[1791699342,13199993,6000004.3],[1791699642,13199993,6000004.3],[1791699942,13199993,6000004.3],[1791700242,13199993,6000004.3],[1791700542,13199993,6000004.3],[1791700842,13199993,6000004.3],[1791701122,13127993.1,6000004.3],[1791701422,13127993.1,6000004.3],[1791701742,13127993.1,6000004.3],[1791702062,13127993.1,6000004.3],[1791702322,13127993.1,6000004.3],[1791702642,13199993,6000004.3],[1791702942,13199993,6000004.3],[1791703242,13199993,6000004.3],[1791703542,13199993,6000004.3],[1791703862,13199993,6000004.3],[1791704142,13199993,6000004.3],[1791704442,13199993,6000004.3],[1791704762,13199993,6000004.3],[1791705042,13199992.9,6000004.3],[1791705342,13199992.9,6000004.3],[1791705682,13199992.9,6000004.3],[1791705942,13199992.9,6000004.3],[1791706242,13199992.9,6000004.3],[1791706562,13199992.9,6000004.3],[1791706862,13199992.9,6000004.3],[1791707142,13199992.9,6000004.3],[1791707462,13199992.9,6000004.3],[1791707742,13199992.9,6000004.3],[1791708042,13199992.9,6000004.3],[1791708342,13199992.9,6000004.3],[1791708662,13199992.9,6000004.3],[1791708942,12479994,6000004.3],[1791709242,12479994,6000004.3],[1791709542,12479994,6000004.3],[1791709842,12479994,6000004.3],[1791710142,12479994,6000004.3],[1791710442,12479994,6000004.3],[1791710742,12479994,6000004.3],[1791711042,12479994,6000004.3],[1791711342,12479994,6000004.3],[1791711662,12479994,6000004.3],[1791711962,11831995,6000004.3],[1791712262,11831995,6000004.3],[1791712522,11831995,6000004.3],[1791712882,11831995,6000004.3],[1791713142,11831995,6000004.3],[1791713442,11831995,6000004.3],[1791713742,11831995,6000004.3],[1791714042,11831995,6000004.3],[1791714342,11831995,6000004.3],[1791714642,11831995,6000004.3],[1791714944,11831995,6000004.3],[1791715262,11831995,6000004.3],[1791715562,11831995,6000004.3],[1791715842,11831995,6000004.3],[1791716142,11831995,6000004.3],[1791716442,11831995,6000004.3],[1791716742,11831995,6000004.3],[1791717062,11831995,6000004.3],[1791717362,11831995,6000004.3],[1791717642,11831995,6000004.3],[1791717922,11831995,6000004.3],[1791718244,11831995,6000004.3],[1791718542,11831995,6000004.3],[1791718842,11831995,6000004.3],[1791719142,11831995,6000004.3],[1791719442,11831995,6000004.3],[1791719742,11831995,6000004.3],[1791720042,11831995,6000004.3],[1791720342,11831995,6000004.3],[1791720642,11831995,6000004.3],[1791720942,11831995,6000004.3],[1791721242,11831995,6000004.3],[1791721562,11831995,6000004.3],[1791721862,11831995,6000004.3],[1791722142,11831995,6000004.3],[1791722442,11831995,6000004.3],[1791722762,11831995,6000004.3],[1791723042,11831995,6000004.3],[1791723362,11831995,6000004.3],[1791723682,11831995,6000004.3],[1791723922,11831995,6000004.3],[1791724262,11831995,6000004.3],[1791724542,11831995,6000004.3],[1791724842,11831995,6000004.3],[1791725142,11248795.9,6000004.3],[1791725462,11248795.9,6000004.3],[1791725762,11248795.9,6000004.3],[1791726062,11248795.9,6000004.3],[1791726362,11248795.9,6000004.3],[1791726642,11248795.9,6000004.3],[1791726942,11248795.8,6000004.3],[1791727243,11248795.8,6000004.3],[1791727542,11248795.8,6000004.3],[1791727842,11248795.8,6000004.3],[1791728142,11248795.8,6000004.3],[1791728442,11248795.8,6000004.3],[1791728742,11248795.8,6000004.3],[1791729062,11248795.8,6000004.3],[1791729342,11248795.8,6000004.3],[1791729662,11248795.8,6000004.3],[1791729942,11248795.8,6000004.3],[1791730242,11248795.8,6000004.3],[1791730543,11248795.8,6000004.3],[1791730882,11248795.8,6000004.3],[1791731142,11248795.8,6000004.3],[1791731462,11248795.8,6000004.3],[1791731742,11248795.8,6000004.3],[1791732062,11248795.8,6000004.3],[1791732322,11248795.8,6000004.3],[1791732642,11248795.8,6000004.3],[1791732922,11248795.8,6000004.3],[1791733242,11248795.8,6000004.3],[1791733542,11248795.8,6000004.3],[1791733842,11248795.8,6000004.3],[1791734122,11248795.8,6000004.3],[1791734502,11248795.8,6000004.3],[1791734762,11248795.8,6000004.3],[1791735042,11248795.8,6000004.3],[1791735342,11248795.8,6000004.3],[1791735662,11248795.8,6000004.3],[1791735942,11248795.8,6000004.3],[1791736244,11248795.8,6000004.3],[1791736562,11248795.8,6000004.3],[1791736862,11248795.8,6000004.3],[1791737142,11248795.7,6000004.3],[1791737462,11248795.7,6000004.3],[1791737722,11248795.7,6000004.3],[1791738082,11248795.7,6000004.3],[1791738342,11248795.7,6000004.3],[1791738642,11248795.8,6000004.3],[1791738962,11248795.8,6000004.3],[1791739242,11248795.8,6000004.3],[1791739564,11248795.8,6000004.3],[1791739842,11248795.8,6000004.3],[1791740142,11248795.8,6000004.3],[1791740422,11248795.8,6000004.3],[1791740762,11248795.8,6000004.3],[1791741042,11248795.8,6000004.3],[1791741342,11248795.8,6000004.3],[1791741682,11248795.8,6000004.3],[1791741942,11248795.8,6000004.3],[1791742250,11248795.8,6000004.3],[1791742562,11248795.8,6000004.3],[1791742842,11248795.8,6000004.3],[1791743142,11248795.8,6000004.3],[1791743482,11248795.8,6000004.3],[1791743742,11248795.7,6000004.3],[1791744042,11248795.7,6000004.3],[1791744362,11248795.7,6000004.3],[1791744642,11248795.3,6000004.3],[1791744922,11248795.3,6000004.3],[1791745282,11248795.2,6000004.3],[1791745522,11248795.1,6000004.3],[1791745862,11248795.1,6000004.3],[1791746162,11248795.1,6000004.3],[1791746462,11248795.1,6000004.3],[1791746742,11248795.1,6000004.3],[1791747062,11248795.1,6000004.3],[1791747322,11248795.1,6000004.3],[1791747642,11248795.1,6000004.3],[1791747922,11248795.1,6000004.3],[1791748262,11248795.1,6000004.3],[1791748542,11248795.1,6000004.3],[1791748842,11248795.1,6000004.3],[1791749142,11248795.1,6000004.3],[1791749462,11248795.1,6000004.3],[1791749742,11248795.1,6000004.3],[1791750042,11248795.1,6000004.3],[1791750342,11248795.1,6000004.3],[1791750662,11248795.1,6000004.3],[1791750942,11248795.1,6000004.3],[1791751242,11248795.1,6000004.3],[1791751542,11248795.1,6000004.3],[1791751842,11248795.1,6000004.3],[1791752142,11248795.1,6000004.3],[1791752462,11248795.1,6000004.3],[1791752742,11248795.1,6000004.3],[1791753042,11248795.1,6000003.9],[1791753342,11248795.1,6000004],[1791753642,11248795.1,6000004],[1791753942,11248795.2,6000004],[1791754242,11248795.1,6000004],[1791754542,11248795.1,6000004],[1791754842,11248795.1,6000004],[1791755162,11248795.1,6000004],[1791755443,11248795.1,6000004],[1791755722,11248795.1,6000004],[1791756062,11248795.1,6000004],[1791756322,11248795.1,6000004],[1791756622,11248795.1,6000004],[1791756942,11248795.1,6000004],[1791757242,11248795.1,6000004],[1791757542,11248795.1,6000004],[1791757842,11248795.1,6000004],[1791758142,11248795.1,6000004],[1791758443,11248795.1,6000004],[1791758722,11248795.1,6000004],[1791759042,11248795.1,6000004],[1791759343,11248795.1,6000004],[1791759662,11248795,6000004],[1791759942,11248795,6262443.6],[1791760222,11248795,6262443.6],[1791760542,11248795,6262443.6],[1791760822,11248795.1,6262443.6],[1791761142,11248795.1,6262443.6],[1791761442,11248795,6262443.6],[1791761722,11248795.1,6262443.6],[1791762022,11248795.1,6262443.6],[1791762342,11248795.1,6262443.6],[1791762622,11248795.1,6262443.6],[1791762942,11248795.1,6262443.6],[1791763262,11248795.1,6262443.6],[1791763542,11248795.1,6262443.6],[1791763848,11248795.1,6262443.6],[1791764142,11248795.1,6262443.6],[1791764442,11248795,6262443.6],[1791764742,11248795,6262443.6],[1791765062,11248795,6262443.6],[1791765342,11248795,6262443.6],[1791765622,11248795,6262443.6],[1791765942,11248795,6262443.6],[1791766242,11248795,6262443.6],[1791766522,11248795,6262443.6],[1791766842,11248795,6262443.6],[1791767142,11248795,6262443.6],[1791767442,11248795,6262443.6],[1791767742,11248795,6262443.6],[1791768022,11248795,6262443.6],[1791768322,11248795,6262443.6],[1791768662,11248795,6262443.6],[1791768942,11248795,6262443.6],[1791769222,11248795,6262443.6],[1791769542,11248795,6262443.6],[1791769842,11248795,6262443.6],[1791770142,11248795,6262443.6],[1791770442,11248795,6262443.6],[1791770742,11248795,6262443.6],[1791771022,11248795.1,6262443.6],[1791771322,11248795.1,6262443.6],[1791771622,11248795.1,6262443.6],[1791771942,11248795.1,6262443.6],[1791772242,11248795.1,6262443.6],[1791772522,11248795.1,6262443.6],[1791772842,11248795.1,6262443.6],[1791773142,11248795.1,6262443.6],[1791773442,11248795.1,6262443.6],[1791773722,11248795.1,6262443.6],[1791774062,11248795.1,6262443.6],[1791774342,11248795.1,6262443.6],[1791774622,11248795.1,6262443.6],[1791774942,11248795.1,6262443.6],[1791775222,11248795.1,6262443.6],[1791775542,11248795.1,6262443.6],[1791775842,11248795.1,6262443.6],[1791776142,11248795.1,6262443.6],[1791776442,11248795.1,6262443.6],[1791776742,11248795.1,6262443.6],[1791777042,11248795.1,6262443.6],[1791777322,11248795.1,6262443.6],[1791777662,11248795.1,6262443.6],[1791777942,11248795.1,6262443.6],[1791778242,11248795.1,6262443.6],[1791778542,11248795.1,6262443.6],[1791778842,11248795.1,6262443.6],[1791779142,11248795.1,6262443.6],[1791779462,11248795.1,6262443.6],[1791779742,11248795.1,6262443.6],[1791780042,11248795.1,6262443.6],[1791780342,11248795.1,6262443.6],[1791780622,11248795.1,6262443.6],[1791780942,11248795.1,6262443.6],[1791781262,11248795.1,6262443.6],[1791781522,11248795.1,6262443.6],[1791781842,11248795.1,6262443.6],[1791782122,11248795.1,6262443.6],[1791782442,11248795.1,6262443.6],[1791782742,11248795.1,6262443.6],[1791783042,11248795.1,6262443.6],[1791783342,11248795.1,6262443.6],[1791783642,11248795.1,6262443.6],[1791783942,11248795.1,6262443.6],[1791784262,11248795.1,6262443.6],[1791784542,11248795.1,6262443.6],[1791784862,11248795.1,6262443.6],[1791785142,11248795.1,6262443.6],[1791785442,11248795.1,6262443.6],[1791785742,11248795.1,6262443.6],[1791786042,11248795.1,6262443.6],[1791786342,11248795.1,6262443.6],[1791786662,11248795.1,6262443.6],[1791786942,11248795.1,6262443.6],[1791787222,11248795.1,6262443.6],[1791787562,11248795.1,6262443.6],[1791787842,11248795.1,6262443.6],[1791788122,11248795.1,6262443.6],[1791788462,11248795.1,6262443.6],[1791788742,11248795.1,6262443.6],[1791789042,11248795.1,6262443.6],[1791789322,11248795.1,6262443.6],[1791789642,11248795.1,6262443.6],[1791789942,11248795.1,6262443.6],[1791790262,11248795.1,6262443.6],[1791790542,11248795.1,6262443.6],[1791790842,11248795.1,6262443.6],[1791791142,11248795.1,6262443.6],[1791791442,11248795.1,6262443.6],[1791791742,11248795.1,6262443.6],[1791792082,11248795.1,6262443.6],[1791792342,11248795.1,6262443.6],[1791792662,11248795.1,6262443.6],[1791792962,11248795.1,6262443.6],[1791793242,11248795.1,6262443.6],[1791793542,11248795.1,6262443.6],[1791793862,11248795.1,6262443.6],[1791794142,11248795.1,6262443.6],[1791794462,11248795.1,6262443.6],[1791794762,11248795.1,6262443.6],[1791795062,11248795.1,6262443.6],[1791795342,11248795.1,6262443.6],[1791795682,11248795.1,6262443.6],[1791795942,11248795.1,6262443.6],[1791796242,11248795.1,6262443.6],[1791796542,11248795.1,6262443.6],[1791796862,11248795.1,6262443.6],[1791797142,11248795.1,6262443.6],[1791797462,11248795.1,6262443.6],[1791797742,11248795.1,6262443.6],[1791798062,11248795.1,6262443.6],[1791798342,11248795.2,6262443.6],[1791798642,11248795.2,6262443.6],[1791798922,11248795.2,6262443.6],[1791799242,11248795.2,6262443.6],[1791799542,11248795.2,6262443.6],[1791799842,11248795.2,6262443.6],[1791800142,11248795.2,6262443.6],[1791800442,11248795.2,6262443.6],[1791800742,11248795.2,6262443.6],[1791801062,11248795.2,6262443.6],[1791801322,11248795.2,6262443.6],[1791801642,11248795.1,6262443.6],[1791801942,11248795.1,6262443.6],[1791802242,11248795.1,6262443.6],[1791802542,11248795.1,6262443.6],[1791802842,11248795.1,6262443.6],[1791803142,11248795.1,6262443.6],[1791803462,11248795.1,6262443.6],[1791803762,11248795.1,6262443.6],[1791804042,11248795.1,6262443.6],[1791804322,11248795.1,6262443.6],[1791804682,11248795.1,6262443.6],[1791804942,11248795.1,6262443.6],[1791805242,11248795.1,6262443.6],[1791805562,11248795.1,6262443.6],[1791805842,11248795.1,6262443.6],[1791806122,11248795.1,6262443.6],[1791806482,11248795.1,6262443.6],[1791806722,11248795.1,6262443.6],[1791807042,11248795.1,6262443.6],[1791807342,11248795.2,6262443.6],[1791807642,11248795.2,6262443.6],[1791807942,11248795.2,6262443.6],[1791808242,11248795.2,6262443.6],[1791808542,11248795.2,6262443.6],[1791808862,11248795.2,6262443.6],[1791809162,11248795.2,6262443.6],[1791809446,11248795.2,6262443.6],[1791809742,11248795.2,6262443.6],[1791810042,11248795.2,6262443.6],[1791810362,11248795.2,6262443.6],[1791810642,11248795.2,6262443.6],[1791810942,11248795.2,6262443.6],[1791811262,11248795.2,6262443.6],[1791811562,11248795.2,6262443.6],[1791811862,11248795.2,6262443.6],[1791812142,11248795.2,6262443.6],[1791812462,11248795.2,6262443.6],[1791812763,11248795.2,6262443.6],[1791813042,11248795.2,6262443.6],[1791813342,11248795.2,6262443.6],[1791813682,11248795.2,6262443.6],[1791813942,11248795.2,6262443.6],[1791814262,11248795.1,6262443.6],[1791814542,11248795.1,6262443.6],[1791814842,11248795,6262443.6],[1791815162,11248795,6262443.6],[1791815482,11248795,6262443.6],[1791815762,11248795,6262443.6],[1791816042,11248795,6262443.6],[1791816342,11248795,6262443.6],[1791816642,11248795,6262443.6],[1791816922,11248795,6262443.6],[1791817282,11248794.8,6262443.6],[1791817562,11248794.8,6262443.6],[1791817842,11248794.8,6262443.6],[1791818162,11248794.8,6262443.6],[1791818442,11248794.8,6262443.6],[1791818742,11248794.8,6262443.6],[1791819082,11248794.8,6262443.6],[1791819362,11248794.7,6262443.6],[1791819662,11248794.7,6262443.6],[1791819944,11248794.7,6262443.6],[1791820242,11248794.7,6262443.6],[1791820562,11248794.7,6262443.6],[1791820863,11248794.7,6262443.6],[1791821162,11248794.7,6262443.6],[1791821442,11248794.7,6262443.6],[1791821742,11248794.7,6262443.6],[1791822062,11248794.7,6262443.6],[1791822342,11248794.7,6262443.6],[1791822662,11248794.7,6262443.6],[1791822922,11248794.7,6262443.6],[1791823262,11248794.7,6262443.6],[1791823542,11248794.7,6262443.6],[1791823842,11248794.7,6262443.6],[1791824122,11248794.7,6262443.6],[1791824442,11248794.7,6262443.6],[1791824742,11248794.7,6262443.6],[1791825042,11248794.7,6262443.6],[1791825362,11248794.6,6262443.6],[1791825662,11248794.6,6262443.6],[1791825942,11248794.6,6262443.6],[1791826242,11248794.6,6262443.6],[1791826542,11248794.6,6262443.6],[1791826862,11248794.6,6262443.7],[1791827162,11248794.6,6262443.7],[1791827442,11248794.6,6262443.7],[1791827742,11248794.6,6262443.7],[1791828062,11248794.6,6262443.7],[1791828362,11248794.6,6262443.7],[1791828642,11248794.6,6262443.7],[1791828962,11248794.6,6262443.6],[1791829242,11248794.6,6262443.6],[1791829522,11248794.6,6262443.6],[1791829862,11248794.6,6262443.6],[1791830162,11248794.6,6262443.6],[1791830462,11248794.5,6262443.6],[1791830762,11248794.5,6262443.6],[1791831062,11248794.5,6262443.6],[1791831342,11248794.5,6262443.6],[1791831682,11248794.5,6262443.6],[1791831962,11248794.5,6262443.6],[1791832262,11248794.3,6262443.6],[1791832542,11248794.3,6262443.6],[1791832842,11248794.3,6262443.6],[1791833142,11248794.3,6262443.6],[1791833462,11248794.3,6262443.6],[1791833762,11248794.3,6262443.6],[1791834042,11248794.2,6262443.6],[1791834362,11248794.2,6262443.6],[1791834642,11248794.2,6262443.7],[1791834942,11248794.2,6262443.7],[1791835262,11248794.2,6262443.7],[1791835562,11248794.2,6262443.7],[1791835862,11248794.1,6262443.7],[1791836142,11248794.1,6262443.7],[1791836442,11248794.1,6262443.7],[1791836742,11248794.1,6262443.7],[1791837062,11248794.1,6262443.7],[1791837322,11248794.2,6262443.7],[1791837662,11248794.2,6262443.7],[1791837944,11248794.2,6262443.7],[1791838242,11248794.2,6262443.7],[1791838542,11248794.2,6262443.7],[1791838882,11248794.2,6262443.7],[1791839142,11248794.2,6262443.7],[1791839442,11248794.2,6262443.7],[1791839742,11248794.2,6262443.7],[1791840042,11248794.1,6262443.7],[1791840342,11248794.1,6262443.7],[1791840642,11248794.1,6262443.7],[1791840943,11248794.1,6262443.7],[1791841242,11248794.1,6262443.7],[1791841542,11248794.1,6262443.7],[1791841842,11248794.1,6262443.7],[1791842142,11248794.2,6262443.7],[1791842482,11248794.2,6262443.7],[1791842742,11248794.2,6262443.7],[1791843042,11248794.2,6262443.7],[1791843342,11248794.2,6262443.7],[1791843642,11248794.2,6262443.7],[1791843925,11248794.1,6262443.7],[1791844242,11248794.1,6262443.7],[1791844542,11248794.1,6262443.7],[1791844842,11248794.1,6262443.7],[1791845144,11248794.1,6262443.7],[1791845422,11248794.1,6262443.7],[1791845722,11248794.1,6262443.7],[1791846062,11248794.1,6262443.7],[1791846342,11248794.1,6262443.7],[1791846642,11248794.1,6262443.7],[1791846942,11248794.1,6262443.7],[1791847242,11248794.1,6262443.7],[1791847542,11248794.1,6262443.7],[1791847842,11248794.1,6262443.7],[1791848122,11248794.1,6262443.7],[1791848442,11248794.1,6262443.7],[1791848742,11248794.1,6262443.7],[1791849022,11248794.1,6262443.7],[1791849322,11248794.1,6262443.7],[1791849642,11248794.1,6262443.7],[1791849922,11248794.1,6262443.7],[1791850222,11248794.1,6262443.7],[1791850542,11248794.1,6262443.7],[1791850842,11248794.1,6262443.7],[1791851122,11248794.1,6262443.7],[1791851442,11248794,6262443.7],[1791851722,11248794,6262443.7],[1791852042,11248794,6262443.7],[1791852342,11248794,6262443.7],[1791852642,11248794,6262443.7],[1791852922,11248794,6262443.7],[1791853242,11248794,6262443.7],[1791853522,11248794,6262443.7],[1791853842,11248794,6262443.7],[1791854142,11248794,6262443.7],[1791854422,11248794,6262443.7],[1791854742,11248794,6262443.7],[1791855042,11248794,6262443.7],[1791855342,11248794,6262443.7],[1791855622,11248794,6262443.7],[1791855942,11248794,6262443.7],[1791856242,11248794,6262443.7],[1791856522,11248794,6262443.7],[1791856862,11248794,6262443.7],[1791857122,11248794,6262443.7],[1791857442,11248794,6262443.7],[1791857722,11248794,6262443.7],[1791858042,11248794,6262443.7],[1791858322,11248794.1,6262443.7],[1791858642,11248794.1,6262443.7],[1791858942,11248794.1,6262443.7],[1791859242,11248794.1,6262443.7],[1791859542,11248794.1,6262443.7],[1791859842,11248794.1,6262443.7],[1791860142,11248794.1,6262443.7],[1791860442,11248794.1,6262443.7],[1791860742,11248794.1,6262443.7],[1791861042,11248794.1,6262443.7],[1791861342,11248794.1,6262443.7],[1791861642,11248794.1,6262443.7],[1791861922,11248794.1,6262443.7],[1791862242,11248794,6262443.7],[1791862522,11248794,6262443.7],[1791862822,11248794,6262443.7],[1791863142,11248794,6262443.7],[1791863442,11248794,6262443.7],[1791863722,11248794,6262443.7],[1791864062,11248794,6262443.7],[1791864342,11248794,6262443.7],[1791864642,11248794,6262443.7],[1791864942,11248794,6262443.7],[1791865242,11248794,6262443.7],[1791865542,11248794,6262443.7],[1791865842,11248794,6262443.7],[1791866142,11248794,6262443.7],[1791866442,11248794,6262443.7],[1791866742,11248794,6262443.7],[1791867042,11248794,6262443.7],[1791867322,11248794,6262443.7],[1791867662,11248794,6262443.7],[1791867942,11248794,6262443.7],[1791868242,11248794,6262443.7],[1791868542,11248794,6262443.7],[1791868842,11248794,6262443.7],[1791869142,11248794,6262443.7],[1791869442,11248794.1,6262443.7],[1791869722,11248794,6262443.7],[1791870042,11248794,6262443.7],[1791870342,11248794,6262443.7],[1791870642,11248794,6262443.7],[1791870922,11248794,6262443.7],[1791871282,11248794,6262443.7],[1791871542,11248794,6262443.7],[1791871842,11248794,6262443.7],[1791872142,11248794,6262443.7],[1791872442,11248794,6262443.7],[1791872722,11248793.9,6262443.7],[1791873042,11248793.9,6262443.7],[1791873342,11248793.9,6262443.7],[1791873642,11248793.9,6262443.7],[1791873962,11248793.9,6262443.7],[1791874242,11248793.9,6262443.7],[1791874542,11248793.9,6262443.7],[1791874882,11248793.9,6262443.7],[1791875142,11248793.9,6262443.7],[1791875442,11248793.9,6262443.7],[1791875742,11248793.9,6262443.7],[1791876042,11248793.9,6262443.7],[1791876342,11248793.9,6262443.7],[1791876662,11248793.9,6262443.7],[1791876922,11248793.9,6262443.7],[1791877242,11248793.9,6262443.7],[1791877542,11248793.9,6262443.7],[1791877842,11248793.9,6262443.7],[1791878122,11248793.9,6262443.7],[1791878482,11248793.9,6262443.7],[1791878742,11248793.9,6262443.7],[1791879042,11248793.9,6262443.7],[1791879362,11248793.9,6262443.7],[1791879642,11248793.9,6262443.7],[1791879942,11248793.9,6262443.7],[1791880242,11248793.9,6262443.8],[1791880542,11248793.9,6262443.8],[1791880842,11248793.9,6262443.8],[1791881142,11248793.9,6262443.9],[1791881442,11248793.9,6262443.9],[1791881742,11248793.9,6262443.9],[1791882082,11248793.9,6262443.9],[1791882342,11248793.9,6262443.9],[1791882642,11248793.9,6262443.8],[1791882922,11248793.9,6262443.8],[1791883242,11248793.9,6262443.8],[1791883522,11248793.9,6262443.8],[1791883862,11248793.9,6262443.8],[1791884142,11248793.9,6262443.8],[1791884442,11248793.9,6262443.8],[1791884742,11248793.9,6262443.8],[1791885042,11248793.9,6262443.8],[1791885342,11248793.8,6262443.8],[1791885682,10750158.8,6262443.8],[1791885942,10750158.8,6262443.8],[1791886242,10750158.8,6262443.8],[1791886562,10750158.8,6262443.8],[1791886862,10750158.8,6262443.8],[1791887142,10750158.8,6262443.8],[1791887462,10750158.8,6262443.8],[1791887722,10750158.8,6262443.8],[1791888042,10750158.8,6262443.8],[1791888362,10750158.8,6262443.8],[1791888642,10750158.8,6262443.8],[1791888942,10750158.8,6262443.8],[1791889242,10750158.8,6262443.8],[1791889542,10750158.8,6262443.8],[1791889842,10750158.7,6262443.8],[1791890142,10750158.8,6262443.8],[1791890462,10750158.8,6262443.8],[1791890722,10750158.8,6262443.8],[1791891082,11248793.8,6262443.8],[1791891342,11248793.8,6262443.8],[1791891662,11248793.8,6262443.8],[1791891942,11248793.7,6262443.8],[1791892242,11248793.7,6262443.8],[1791892542,11248793.7,6262443.8],[1791892862,11248793.7,6262443.8],[1791893142,11248793.7,6262443.8],[1791893442,11248793.7,6262443.8],[1791893742,11248793.7,6262443.8],[1791894062,11248793.7,6262443.8],[1791894342,11248793.7,6262443.8],[1791894662,11248793.5,6262443.7],[1791894942,11248793.5,6262443.7],[1791895242,11248793.5,6262443.7],[1791895562,11248793.5,6511761.2],[1791895842,11248793.5,6511761.2],[1791896122,11248793.5,6511761.2],[1791896482,11248793.5,6511761.2],[1791896762,11248793.5,6511761.2],[1791897062,11248793.5,6511761.2],[1791897362,11248793.5,6511761.2],[1791897642,11248793.6,6511761.2],[1791897922,11248793.6,6511761.2],[1791898282,11248793.6,6511761.2],[1791898542,11248793.6,6511761.2],[1791898842,11248793.6,6511761.2],[1791899182,11248793.6,6511761.2],[1791899444,11248793.6,6511761.2],[1791899762,11248793.6,6511761.2],[1791900062,11248793.7,6511761.2],[1791900342,11248793.7,6511761.2],[1791900682,11248793.8,6511761.2],[1791900942,11248793.6,6511761.2],[1791901282,11248793.2,6511761.2],[1791901562,11248793.1,6511761.2],[1791901862,10775089.8,6511761.2],[1791902142,10775089.8,6511761.2],[1791902462,10775089.8,6511761.2],[1791902762,10775089.7,6511761.2],[1791903042,10775089.6,6511761.2],[1791903342,10775089.6,6511761.2],[1791903682,10775089.6,6511761.2],[1791903962,10775089.6,6511761.2],[1791904242,10775089.6,6511761.2],[1791904562,10775089.6,6511761.2],[1791904842,10775089.6,6511761.2],[1791905122,10775089.6,6511761.2],[1791905462,10775089.6,6511761.2],[1791905762,10775089.6,6511761.2],[1791906062,10775089.6,6511761.2],[1791906362,10775089.6,6511761.2],[1791906662,10775089.6,6511761.2],[1791906926,10775089.6,6511761.2],[1791907282,10775089.6,6511761.2],[1791907542,10775089.6,6511761.2],[1791907862,10775089.6,6511761.2],[1791908165,10775089.5,6511761.2],[1791908442,10775089.5,6511761.2],[1791908742,10775089.5,6511761.2],[1791909062,10775089.5,6511761.2],[1791909362,10775089.5,6511761.2],[1791909662,10775089.5,6511761.2],[1791909942,10775089.5,6511761.2],[1791910242,10775089.5,6511761.2],[1791910542,10775089.5,6511761.2],[1791910862,10775089.5,6511761.2],[1791911162,10775089.5,6511761.2],[1791911462,10775089.5,6511761.2],[1791911742,10775089.5,6511761.2],[1791912062,10775089.5,6511761.2],[1791912322,10775089.3,6511761.2],[1791912682,10775089.3,6511761.2],[1791912942,10775089.3,6511761.2],[1791913262,10775089.3,6511761.2],[1791913542,10775089.1,6511761.2],[1791913862,10775088.9,6511761.2],[1791914142,10775088.9,6511761.2],[1791914462,10775088.8,6511761.2],[1791914762,10775088.8,6511761.2],[1791915042,10775088.8,6511761.2],[1791915362,10775088.8,6511761.2],[1791915662,10775088.8,6511761.2],[1791915942,10775088.8,6511761.2],[1791916262,10775088.8,6511761.2],[1791916542,10775088.8,6511761.2],[1791916862,10775088.8,6511761.2],[1791917142,10775088.8,6511761.2],[1791917462,10775088.8,6511761.2],[1791917742,10775088.8,6511761.2],[1791918042,10775088.8,6511761.2],[1791918342,10775088.7,6511761.2],[1791918662,10775088.7,6511761.2],[1791918942,10775088.5,6511761.2],[1791919282,10775088.2,6511761.2],[1791919562,10775088.2,6511761.2],[1791919862,10775088.2,6511761.2],[1791920162,10775088.2,6511761.2],[1791920443,10775088.2,6511761.2],[1791920762,10775088.1,6511761.2],[1791921042,10775088.1,6511761.2],[1791921342,10775088,6511761.2],[1791921662,10775088,6511761.2],[1791921962,10775088,6511761.2],[1791922242,10775088,6511761.2],[1791922542,10775088,6511761.2],[1791922842,10775088,6511761.2],[1791923162,10775088.1,6511761.2],[1791923442,10775088.1,6511761.3],[1791923742,10775088.1,6511761.3],[1791924042,10775088,6511761.3],[1791924362,10775088,6511761.3],[1791924642,10775087.8,6511761.3],[1791924942,10775087.8,6511761.3],[1791925282,10775087.8,6511761.3],[1791925562,10775087.8,6511761.3],[1791925842,10775087.8,6511761.3],[1791926162,10775087.8,6511761.3],[1791926442,10775087.8,6511761.3],[1791926742,10775087.8,6511761.3],[1791927063,10775087.8,6511761.3],[1791927342,10775087.8,6511761.3],[1791927642,10775087.8,6511761.3],[1791927942,10775087.8,6511761.3],[1791928242,10775087.8,6511761.3],[1791928522,10775087.8,6511761.3],[1791928862,10775087.6,6511761.3],[1791929122,10775087.6,6511761.3],[1791929442,10775087.4,6511761.3],[1791929725,10775087.4,6511761.3],[1791930022,10775087.3,6511761.3],[1791930322,10775087.3,6511761.3],[1791930642,10775087.1,6511761.3],[1791930942,10775087.1,6511761.3],[1791931242,10775087.1,6511761.3],[1791931522,10775086.9,6511761.3],[1791931842,10775086.9,6511761.3],[1791932142,10775086.9,6511761.3],[1791932442,10775087,6511761.3],[1791932742,10775087,6511761.3],[1791933042,10775087,6511761.3],[1791933342,10775087,6511761.3],[1791933642,10775086.8,6511761.3],[1791933942,10775086.8,6511761.3],[1791934242,10775086.8,6511761.3],[1791934542,10775086.8,6511761.3],[1791934842,10775086.8,6511761.3],[1791935142,10775086.8,6511761.3],[1791935442,10775086.8,6511761.3],[1791935742,10775086.8,6511761.3],[1791936022,10775086.8,6511761.3],[1791936342,10775086.8,6511761.3],[1791936642,10775086.8,6511761.3],[1791936942,10775086.8,6511761.3],[1791937242,10775086.8,6511761.3],[1791937542,10775086.8,6511761.3],[1791937842,10775086.8,6511761.3],[1791938142,10775086.8,6511761.3],[1791938442,10775086.8,6511761.3],[1791938742,10775086.8,6511761.3],[1791939042,10775086.8,6511761.3],[1791939343,10775086.8,6511761.3],[1791939642,10775086.8,6511761.4],[1791939942,10775086.8,6511761.4],[1791940242,10775086.8,6511761.4],[1791940542,10775086.8,6511761.4],[1791940842,10775086.8,6511761.4],[1791941142,10775086.7,6511761.4],[1791941442,10775086.7,6511761.4],[1791941742,10775086.6,6511761.4],[1791942042,10775086.6,6511761.4],[1791942342,10775086.5,6511761.4],[1791942642,10775086.5,6511761.4],[1791942942,10775086.5,6511761.4],[1791943242,10775086.5,6511761.4],[1791943542,10775086.5,6511761.4],[1791943842,10775086.5,6511761.4],[1791944142,10775086.5,6511761.4],[1791944442,10775086.5,6511761.4],[1791944742,10775086.5,6511761.4],[1791945042,10775086.5,6511761.4],[1791945342,10775086.5,6511761.4],[1791945642,10775086.5,6511761.4],[1791945942,10775086.5,6511761.4],[1791946242,10775086.5,6511761.4],[1791946542,10775086.5,6511761.4],[1791946842,10775086.5,6511761.4],[1791947142,10775086.5,6511761.4],[1791947442,10775086.5,6511761.4],[1791947742,10775086.5,6511761.4],[1791948042,10775086.5,6511761.4],[1791948342,10775086.3,6511761.4],[1791948642,10775086.3,6511761.4],[1791948942,10775086.3,6511761.4],[1791949242,10775086.3,6511761.4],[1791949542,10775086.3,6511761.4],[1791949842,10775086.2,6511761.4],[1791950142,10775086.2,6511761.4],[1791950462,10775086.2,6511761.4],[1791950743,10775086.2,6511761.4],[1791951042,10775086.2,6511761.4],[1791951342,10775086.2,6511761.4],[1791951642,10775086.2,6511761.4],[1791951942,10775086.2,6511761.4],[1791952242,10775086.2,6511761.4],[1791952542,10775086.2,6511761.4],[1791952842,10775086.2,6511761.4],[1791953142,10775086.3,6511761.4],[1791953442,10775086.3,6511761.4],[1791953742,10775086.3,6511761.4],[1791954042,10775086.3,6511761.4],[1791954342,10775086.3,6511761.4],[1791954642,10775086.3,6511761.4],[1791954942,10775086.3,6511761.4],[1791955242,10775086.3,6511761.4],[1791955542,10775086.3,6511761.4],[1791955842,10775086.3,6511761.4],[1791956142,10775086.3,6511761.4],[1791956442,10775086.3,6511761.4],[1791956742,10775086.3,6511761.4],[1791957042,10775086.3,6511761.4],[1791957342,10775086.3,6511761.4],[1791957642,10775086.3,6511761.4],[1791957942,10775086.3,6511761.4],[1791958242,10775086.3,6511761.4],[1791958542,10775086.3,6511761.4],[1791958842,10775086.3,6511761.4],[1791959142,10775086.3,6511761.4],[1791959442,10775086.3,6511761.4],[1791959742,10775086.3,6511761.4],[1791960042,10775086.3,6511761.4],[1791960342,10775086.3,6511761.4],[1791960642,10775086.3,6511761.4],[1791960942,10775086.3,6511761.4],[1791961242,10775086.3,6511761.4],[1791961542,10775086.3,6511761.4],[1791961842,10775086.3,6511761.4],[1791962142,10775086.3,6511761.4],[1791962442,10775086.3,6511761.4],[1791962742,10775086.3,6511761.4],[1791963042,10775086.3,6511761.4],[1791963342,10775086.3,6511761.4],[1791963642,10775086.3,6511761.4],[1791963942,10775086.3,6511761.4],[1791964242,10775086.3,6511761.4],[1791964542,10775086.3,6511761.4],[1791964862,10775086.3,6511761.4],[1791965142,10775086.3,6511761.4],[1791965442,10775086.3,6511761.4],[1791965742,10775086.3,6511761.4],[1791966042,10775086.3,6511761.4],[1791966342,10775086.3,6511761.4],[1791966642,10775086.3,6511761.4],[1791966942,10775086.3,6511761.4],[1791967242,10775086.3,6511761.4],[1791967542,10775086.3,6511761.4],[1791967842,10775086.3,6511761.4],[1791968142,10775086.3,6511761.4],[1791968442,10775086.3,6511761.4],[1791968742,10775086.3,6511761.4],[1791969042,10775086.3,6511761.4],[1791969342,10775086.3,6511761.4],[1791969642,10775086.3,6511761.4],[1791969942,10775086.3,6511761.4],[1791970242,10775086.3,6511761.4],[1791970542,10775086.3,6511761.4],[1791970842,10775086.3,6511761.4],[1791971142,10775086.3,6511761.4],[1791971442,10775086.3,6511761.4]],"hourly":[[1787587200,14999999.9,70001.3],[1787601600,14999998.2,6150000],[1787616000,14572497.8,6450000.4],[1787630400,13375497.3,6450000.4],[1787644800,13375497.1,6450000.4],[1787659200,12682947,6450000.7],[1787673600,14999997.8,1842223.4],[1787688000,19999999.7,616858.4],[1787702400,12999999.5,616858.4],[1787716800,12999999.6,616858.4],[1787731200,12999998.6,616858.4],[1787745600,12999998.6,445295.4],[1787760000,12999997.4,445295.4],[1787774400,12999997.3,6450001.3],[1787788800,12999997.1,6450001.3],[1787803200,12999997.2,6450001.3],[1787817600,12999996.6,6450001.5],[1787832000,12999996.3,6450001.8],[1787846400,12999996.1,6450002],[1787860800,12999995.5,6450002],[1787875200,12999995.2,6450001.9],[1787889600,12999995.2,6450002],[1787904000,12999994.4,6450002],[1787918400,12999995.9,6450002.1],[1787932800,12999996.3,70001.6],[1787947200,19399998.7,70001.7],[1787961600,19399994.7,1036501.4],[1787976000,19399993.8,1036502],[1787990400,19199999.8,1036502],[1788004800,18999995,1036502.4],[1788019200,18999994.4,1036503.3],[1788033600,18999990.4,1036505.1],[1788048000,18999986,5000000],[1788062400,15999999,5000000],[1788076800,15999998.3,5000000.2],[1788091200,13999999.2,5000000.9],[1788105600,13999999,6000000.1],[1788120000,15999997.5,6000001],[1788134400,15999996.2,6000001.6],[1788148800,15999995.4,6000001.8],[1788163200,15999994,6000001.8],[1788177600,15999990.6,6000002.1],[1788192000,15599988.6,6200002.7],[1788206400,14999999.3,6200002.8],[1788220800,14999998.6,6200003.1],[1788235200,12619046.7,6200003.2],[1788249600,9999999.5,6200003.2],[1788264000,14003267.1,6200003.6],[1788278400,14999998.6,6200003.6],[1788292800,14999997,6200004.2],[1788307200,14999996.3,6200004.4],[1788321600,14999996.1,6200004.5],[1788336000,14999995.3,6200004.6],[1788350400,14999994.3,6200004.6],[1788364800,14999992.4,6200004.9],[1788379200,14999990.7,6200005],[1788393600,14999990,6200005.1],[1788408000,14999989.6,6200005.4],[1788422400,14999987.1,6200005.4],[1788436800,14999983.2,6200005.8],[1788451200,14999981.5,6200005.8],[1788465600,13918903.9,8000000],[1788480000,14428552.8,6201000.3],[1788494400,14999976.9,6200005.6],[1788508800,14999975.9,6200005.6],[1788523200,14999974.8,6200005.9],[1788537600,14999974.7,6200005.9],[1788552000,14999973.3,6200006],[1788566400,14724972.4,8100003],[1788580800,14499971.6,6200006],[1788595200,14499971.3,6200006.2],[1788609600,14499969.4,6200006.5],[1788624000,14499966.4,6200006.6],[1788638400,14499965.4,6200006.7],[1788652800,14499963.2,6200006.7],[1788667200,14499960,6200006.7],[1788681600,14499959.4,6200006.8],[1788696000,14499955.4,6615004.3],[1788710400,14045412.6,6200006.9],[1788724800,11998999.1,6200006.9],[1788739200,11656329.5,6200006.9],[1788753600,10427466.9,6200006.7],[1788768000,10427467.1,6200006.7],[1788782400,10427466.9,6200006.7],[1788825600,10427464.9,6200006.9],[1788840000,10427464.7,6200006.9],[1788854400,10427464.6,6200006.9],[1788868800,10427464.7,6200006.9],[1788883200,10427465.3,6200007],[1788897600,14499969.4,6200007.2],[1788912000,14499969.3,6200007.2],[1788926400,14499969,6200007.2],[1788940800,14499968.8,6200007.4]],"daily":[]}}