{"bazaar":{"summary":{"sampleCount":13476,"firstTracked":1787578826,"lastTracked":1791971442,"low":{"t":1791920162,"value":2000000},"high":{"t":1787578826,"value":16000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":6200000,"end":6200000,"change":0,"changePct":0},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":6999996.9,"end":6200000,"change":-799996.9000000004,"changePct":-0.11428532204064266}},"raw":[[1788947701,5000000,568654],[1788948001,5000000,568654],[1788948321,5000000,568654],[1788948621,5000000,568654],[1788948921,5000000,568654],[1788949221,5000000,568654],[1788949521,5000000,568654],[1788949821,5000000,568654],[1788950120,5000000,568654],[1788950420,5000000,568654],[1788950720,5000000,568654],[1788951020,5000000,568654],[1788951321,5000000,568654],[1788951620,5000000,568654],[1788951920,5000000,568654],[1788952220,5000000,568654],[1788952521,5000000,568654],[1788952821,5000000,568654],[1788953121,5000000,568654],[1788953421,5000000,568654],[1788953721,5000000,568654],[1788954021,5000000,568654],[1788954321,5000000,568654],[1788954621,5000000,568654],[1788954921,5000000,568654],[1788955221,5000000,568654],[1788955521,5000000,568654],[1788955821,5000000,568654],[1788956120,5000000,568654],[1788956421,5000000,568654],[1788956721,5000000,568654],[1788957020,5000000,568654],[1788957321,5000000,568654],[1788957621,5000000,568654],[1788957921,5000000,568654],[1788958220,5000000,568654],[1788958521,5000000,568654],[1788958823,5000000,568654],[1788959121,5000000,568654],[1788959420,5000000,568654],[1788959721,5000000,568654],[1788960021,5000000,568654],[1788960321,5000000,568654],[1788960621,5000000,568654],[1788960920,5000000,568654],[1788961221,5000000,568654],[1788961520,5000000,568654],[1788961820,5000000,568654],[1788962121,5000000,568654],[1788962421,5000000,568654],[1788962721,5000000,568654],[1788963021,5000000,568654],[1788963321,5000000,568654],[1788963621,5000000,568654],[1788963921,5000000,568654],[1788964221,5000000,568654],[1788964521,5000000,568654],[1788964821,5000000,568654],[1788965122,5000000,568654],[1788965421,5000000,568654],[1788965720,5000000,568654],[1788966021,5000000,568654],[1788966321,5000000,568654],[1788966604,5000000,568654],[1788966920,5000000,568654],[1788967221,5000000,568654],[1788967521,5000000,568654],[1788967821,5000000,568654],[1788968121,5000000,568654],[1788968421,5000000,568654],[1788968721,5000000,568654],[1788969021,5000000,568654],[1788969324,5000000,568654],[1788969621,5000000,568654],[1788969921,5000000,568654],[1788970221,5000000,568654],[1788970521,5000000,568654],[1788970821,5000000,568654],[1788971121,5000000,568654],[1788971421,5000000,568654],[1788971721,5000000,568654],[1788972021,5000000,568654],[1788972321,5000000,568654],[1788972621,5000000,568654],[1788972921,5000000,568654],[1788973220,5000000,568654],[1788973521,5000000,568654],[1788973821,5000000,568654],[1788974121,5000000,568654],[1788974420,5000000,568654],[1788974721,5000000,568654],[1788975021,5000000,568654],[1788975320,5000000,568654],[1788975621,5000000,568654],[1788975921,5000000,568654],[1788976221,5000000,568654],[1788976520,5000000,568654],[1788976821,5000000,568654],[1788977122,5000000,568654],[1788977421,5000000,568654],[1788977721,5000000,568654],[1788978021,5000000,568654],[1788978321,5000000,568654],[1788978620,5000000,568654],[1788978921,5000000,568654],[1788979221,5000000,568654],[1788979521,5000000,568654],[1788979821,5000000,568654],[1788980121,5000000,568654],[1788980421,5000000,568654],[1788980721,5000000,568654],[1788981021,5000000,568654],[1788981320,5000000,568654],[1788981621,5000000,568654],[1788981921,5000000,568654],[1788982220,5000000,568654],[1788982520,5000000,568654],[1788982820,5000000,568654],[1788983100,5000000,568654],[1788983421,5000000,568654],[1788983721,5000000,568654],[1788984021,5000000,568654],[1788984321,5000000,568654],[1788984621,5000000,568654],[1788984921,5000000,568654],[1788985222,5000000,568654],[1788985521,6000000,568654],[1788985821,6000000,568654],[1788986120,6000000,568654],[1788986421,6000000,568654],[1788986721,6000000,568654],[1788987021,6000000,568654],[1788987321,6000000,568654],[1788987621,6000000,568654],[1788987921,6000000,568654],[1788988221,6000000,568654],[1788988521,6000000,568654],[1788988821,6000000,568654],[1788989120,6000000,568654],[1788989421,6000000,568654],[1788989721,6000000,568654],[1788990021,6000000,568654],[1788990321,6000000,568654],[1788990620,6000000,568654],[1788990921,6000000,568654],[1788991220,6000000,568654],[1788991520,6000000,568654],[1788991801,6000000,568654],[1788992121,6000000,568654],[1788992421,6000000,568654],[1788992722,6000000,568654],[1788993021,6000000,568654],[1788993320,6000000,568654],[1788993620,6000000,568654],[1788993920,6000000,568654],[1788994221,6000000,568654],[1788994521,6000000,568654],[1788994841,6000000,568654],[1788995120,6000000,568654],[1788995421,6000000,568654],[1788995721,6000000,568654],[1788996021,6000000,568654],[1788996321,6000000,568654],[1788996621,6000000,568654],[1788996921,6000000,568654],[1788997221,6000000,568654],[1788997521,6000000,568654],[1788997841,6000000,568654],[1788998121,6000000,568654],[1788998441,6000000,568654],[1788998721,6000000,568654],[1788999021,6000000,568654],[1788999321,6000000,568654],[1788999621,6000000,568654],[1788999925,6000000,568654],[1789000221,6000000,568654],[1789000521,6000000,568654],[1789000821,6000000,568654],[1789001121,6000000,568654],[1789001421,6000000,568654],[1789001721,6000000,568654],[1789002040,6000000,568654],[1789002321,6000000,568654],[1789002621,6000000,568654],[1789002921,6000000,568654],[1789003221,6000000,568654],[1789003520,6000000,568654],[1789003820,6000000,568654],[1789004101,6000000,568654],[1789004421,6000000,568654],[1789004721,6000000,568654],[1789005021,6000000,568654],[1789005321,6000000,568654],[1789005640,6000000,568654],[1789005921,6000000,568654],[1789006221,6000000,568654],[1789006521,6000000,568654],[1789006821,6000000,568654],[1789007121,6000000,568654],[1789007420,6000000,568654],[1789007721,6000000,568654],[1789008021,6000000,568654],[1789008321,6000000,568654],[1789008621,6000000,568654],[1789008921,6000000,568654],[1789009261,6000000,568654],[1789009520,6000000,568654],[1789009820,6000000,568654],[1789010121,6000000,568654],[1789010420,6000000,568654],[1789010721,6000000,568654],[1789011041,6000000,568654],[1789011320,6000000,568654],[1789011621,6000000,568654],[1789011941,6000000,568654],[1789012220,6000000,568654],[1789012521,6000000,568654],[1789012841,6000000,568654],[1789013121,6000000,568654],[1789013421,6000000,568654],[1789013741,6000000,568654],[1789014021,6000000,568654],[1789014321,6000000,568654],[1789014641,6000000,568654],[1789014921,6000000,568654],[1789015241,6000000,568654],[1789015540,6000000,568654],[1789015841,6000000,568654],[1789016121,6000000,568654],[1789016441,6000000,568654],[1789016721,6000000,568654],[1789017041,6000000,568654],[1789017340,6000000,568654],[1789017621,6000000,568654],[1789017921,6000000,568654],[1789018241,6000000,568654],[1789018521,6000000,568654],[1789018820,6000000,568654],[1789019121,6000000,568654],[1789019441,6000000,568654],[1789019721,6000000,568654],[1789020041,6000000,568654],[1789020341,6000000,568654],[1789020621,6000000,568654],[1789020941,6000000,568654],[1789021221,6000000,568654],[1789021521,6000000,568654],[1789021841,6000000,568654],[1789022120,6000000,568654.1],[1789022441,6000000,568654.1],[1789022741,6000000,568654.1],[1789023041,6000000,568654.1],[1789023320,6000000,568654.1],[1789023641,6000000,568654.1],[1789023921,6000000,568654.1],[1789024220,6000000,568654.1],[1789024541,6000000,568654.1],[1789036821,6000000,568654.1],[1789037121,6000000,568654.1],[1789037421,6000000,568654.1],[1789037720,6000000,568654.1],[1789038021,6000000,568654.1],[1789038321,6000000,568654.1],[1789038621,6000000,568654.1],[1789038921,6000000,568654.1],[1789039221,6000000,568654.1],[1789039521,6000000,568654.1],[1789039820,6000000,568654.1],[1789040121,6000000,568654.1],[1789040421,6000000,568654.1],[1789040721,6000000,568654.1],[1789041021,6000000,568654.1],[1789041321,6000000,568654.1],[1789041621,6000000,568654.1],[1789041921,6000000,568654.1],[1789042220,6000000,568654.1],[1789042521,6000000,568654.1],[1789042821,6000000,568654.1],[1789043121,6000000,568654.1],[1789043420,6000000,568654.1],[1789043720,6000000,568654.1],[1789044021,6000000,568654.1],[1789044321,6000000,568654.1],[1789044621,6000000,568654.1],[1789044920,6000000,568654.1],[1789045221,6000000,568654.1],[1789045522,6000000,568654.1],[1789045821,6000000,568654.1],[1789046121,6000000,568654.1],[1789046421,6000000,568654.1],[1789046721,6000000,568654.1],[1789047021,6000000,568654.1],[1789047321,6000000,568654.1],[1789047621,6000000,568654.1],[1789047920,6000000,568654.1],[1789048221,6000000,568654.1],[1789048521,6000000,568654.2],[1789048841,6000000,568654.2],[1789049121,6000000,568654.2],[1789049420,6000000,568654.2],[1789049721,6000000,568654.2],[1789050021,6000000,568654.2],[1789050321,6000000,568654.2],[1789050620,6000000,568654.2],[1789050921,6000000,568654.2],[1789051220,6000000,568654.2],[1789051521,6000000,568654.2],[1789051820,6000000,568654.2],[1789052120,6000000,568654.2],[1789052440,6000000,568654.2],[1789052721,6000000,568654.2],[1789053021,6000000,568654.2],[1789053321,6000000,568654.2],[1789053621,6000000,568654.2],[1789053921,6000000,568654.2],[1789054241,6000000,568654.2],[1789054521,6000000,568654.2],[1789054821,6000000,568654.2],[1789055121,6000000,568654.2],[1789055421,6000000,568654.2],[1789055721,6000000,568654.2],[1789056041,6000000,568654.2],[1789056321,6000000,568654.2],[1789056620,6000000,568654.2],[1789056921,6000000,568654.2],[1789057221,6000000,568654.2],[1789057521,6000000,568654.2],[1789057821,6000000,568654.2],[1789058120,6000000,568654.2],[1789058421,6000000,568654.2],[1789058722,6000000,568654.2],[1789059021,6000000,568654.2],[1789059320,6000000,568654.2],[1789059621,6000000,568654.2],[1789059921,6000000,568654.2],[1789060221,6000000,568654.2],[1789060521,6000000,568654.2],[1789060821,6000000,568654.2],[1789061121,6000000,568654.2],[1789061421,6000000,568654.2],[1789061721,6000000,568654.2],[1789062021,6000000,568654.2],[1789062321,6000000,568654.2],[1789062621,6000000,568654.2],[1789062921,6000000,568654.2],[1789063241,6000000,568654.2],[1789063521,6000000,568654.2],[1789063821,6000000,568654.2],[1789064121,6000000,568654.2],[1789064421,6000000,568654.2],[1789064721,6000000,568654.2],[1789065021,6000000,568654.2],[1789065321,6000000,568654.2],[1789065620,6000000,568654.2],[1789065921,6000000,568654.2],[1789066221,6000000,568654.2],[1789066521,6000000,568654.2],[1789066821,6000000,568654.2],[1789067121,6000000,568654.2],[1789067420,6000000,568654.2],[1789067721,6000000,568654.2],[1789068021,6000000,568654.2],[1789068321,6000000,568654.2],[1789068621,6000000,568654.2],[1789068921,6000000,568654.2],[1789069221,6000000,568654.2],[1789069521,6000000,568654.2],[1789069821,6000000,568654.2],[1789070121,6000000,568654.2],[1789070421,6000000,568654.2],[1789070721,6000000,568654.2],[1789071021,6000000,568654.2],[1789071324,6000000,568654.2],[1789071621,6000000,568654.2],[1789071921,6000000,568654.2],[1789072220,6000000,568654.2],[1789072521,6000000,568654.2],[1789072821,6000000,568654.2],[1789073121,6000000,568654.2],[1789073421,6000000,568654.2],[1789073721,6000000,568654.2],[1789074021,6000000,568654.2],[1789074321,6000000,568654.2],[1789074621,6000000,568654.2],[1789074921,6000000,568654.2],[1789075221,6000000,568654.2],[1789075521,6000000,568654.2],[1789075821,6000000,568654.2],[1789076121,6000000,568654.2],[1789076421,6000000,568654.2],[1789076721,6000000,568654.2],[1789077021,6000000,568654.2],[1789077321,6000000,568654.2],[1789077621,6000000,568654.2],[1789077921,6000000,568654.2],[1789078221,6000000,568654.2],[1789078521,6000000,568654.2],[1789078821,6000000,568654.2],[1789079121,6000000,568654.2],[1789079420,6000000,568654.2],[1789079721,6000000,568654.2],[1789080021,6000000,568654.2],[1789080320,6000000,568654.2],[1789080621,6000000,568654.2],[1789080921,6000000,568654.2],[1789081221,6000000,568654.2],[1789081521,6000000,568654.2],[1789081821,6000000,568654.2],[1789082121,6000000,568654.2],[1789082421,6000000,568654.2],[1789082720,6000000,568654.2],[1789083020,6000000,568654.2],[1789083321,6000000,568654.2],[1789083621,6000000,568654.2],[1789083921,6000000,568654.2],[1789084221,6000000,568654.2],[1789084521,6000000,568654.2],[1789084821,6000000,568654.2],[1789085121,6000000,568654.2],[1789085401,6000000,568654.2],[1789085721,6000000,568654.2],[1789086021,6000000,568654.2],[1789086321,6000000,568654.2],[1789086620,6000000,568654.2],[1789086921,6000000,568654.2],[1789087221,6000000,568654.2],[1789087521,6000000,568654.2],[1789087821,6000000,568654.2],[1789088121,6000000,568654.2],[1789088420,6000000,568654.2],[1789088721,0,568654.2],[1789089021,0,568654.2],[1789089321,0,568654.2],[1789089621,0,568654.2],[1789089921,0,568654.2],[1789090220,0,568654.2],[1789090520,0,568654.2],[1789090821,0,568654.2],[1789091121,0,568654.2],[1789091421,0,568654.2],[1789091721,0,568654.2],[1789092021,0,568654.2],[1789092321,0,568654.2],[1789092621,0,568654.2],[1789092921,0,568654.2],[1789093221,0,568654.2],[1789093521,0,568654.2],[1789093821,0,568654.2],[1789094121,0,568654.2],[1789094421,0,568654.2],[1789094721,0,568654.2],[1789095021,0,568654.2],[1789095321,0,568654.2],[1789095621,0,568654.2],[1789095921,0,568654.2],[1789096221,0,568654.2],[1789096521,0,568654.2],[1789096821,0,568654.2],[1789097120,0,568654.2],[1789097421,0,568654.2],[1789097721,0,568654.2],[1789098021,0,568654.2],[1789098321,0,568654.2],[1789098621,0,568654.2],[1789098921,0,568654.2],[1789099220,0,568654.2],[1789099521,0,568654.2],[1789099821,0,568654.2],[1789100121,0,568654.2],[1789100421,0,568654.2],[1789100721,0,568654.2],[1789101021,0,568654.2],[1789101320,0,568654.2],[1789101621,0,568654.2],[1789101921,0,568654.2],[1789102221,0,568654.2],[1789102521,0,568654.2],[1789102820,0,568654.2],[1789103121,0,568654.2],[1789103421,0,568654.2],[1789103721,0,568654.2],[1789104021,0,568654.2],[1789104321,0,568654.2],[1789104621,0,568654.2],[1789104921,0,568654.2],[1789105221,0,568654.2],[1789105521,0,568654.2],[1789105821,0,568654.2],[1789106120,0,568654.2],[1789106421,0,568654.2],[1789106721,0,568654.2],[1789107021,0,568654.2],[1789107320,0,568654.2],[1789107621,0,568654.2],[1789107921,0,568654.2],[1789108221,0,568654.2],[1789108520,0,568654.2],[1789108821,0,568654.2],[1789109121,0,568654.2],[1789109421,0,568654.2],[1789109721,0,568654.2],[1789110021,0,568654.2],[1789110321,0,568654.2],[1789110621,0,568654.2],[1789110921,0,568654.2],[1789111221,0,568654.2],[1789111524,0,568654.2],[1789111821,0,568654.2],[1789112121,0,568654.2],[1789112421,0,568654.2],[1789112721,0,568654.2],[1789113021,0,568654.2],[1789113321,0,568654.2],[1789113620,0,568654.3],[1789113921,0,568654.3],[1789114221,0,568654.3],[1789114521,0,568654.3],[1789114821,0,568654.3],[1789115121,0,568654.3],[1789115421,0,568654.3],[1789115721,0,568654.3],[1789116021,0,568654.3],[1789116321,0,568654.3],[1789116621,0,568654.3],[1789116921,0,568654.3],[1789117220,0,568654.3],[1789117521,0,568654.3],[1789117821,0,568654.3],[1789118120,0,568654.3],[1789118401,0,568654.3],[1789118701,0,568654.3],[1789119021,0,568654.3],[1789119301,0,568654.3],[1789119621,0,568654.3],[1789119901,0,568654.3],[1789120201,0,568654.3],[1789120501,0,568654.3],[1789120820,0,568654.3],[1789121101,0,568654.3],[1789121421,0,568654.3],[1789121701,0,568654.3],[1789122021,0,568654.3],[1789122301,0,568654.3],[1789122621,0,568654.3],[1789122901,0,568654.3],[1789123221,0,568654.3],[1789123501,0,568654.3],[1789123801,0,568654.3],[1789124101,0,568654.3],[1789124421,0,568654.3],[1789124701,0,568654.3],[1789125001,0,568654.3],[1789125301,0,568654.3],[1789125601,0,568654.3],[1789125901,0,568654.3],[1789126220,0,568654.3],[1789126501,0,568654.3],[1789126800,0,568654.3],[1789127101,0,568654.3],[1789127401,0,568654.3],[1789127721,0,568654.3],[1789128041,0,568654.3],[1789128301,0,568654.3],[1789128601,0,568654.3],[1789128921,0,568654.3],[1789129221,0,568654.3],[1789129501,0,568654.3],[1789129821,0,568654.3],[1789130101,0,568654.3],[1789130421,0,568654.3],[1789130721,0,568654.3],[1789131001,0,568654.3],[1789131301,0,568654.3],[1789131641,0,568654.3],[1789131901,0,568654.3],[1789132201,0,568654.3],[1789132501,0,568654.3],[1789132801,0,568654.3],[1789133101,0,568654.3],[1789133421,0,568654.3],[1789133701,0,568654.3],[1789134000,0,568654.3],[1789134301,0,568654.3],[1789134601,0,568654.3],[1789134901,0,568654.3],[1789135241,0,568654.4],[1789135501,0,568654.4],[1789135801,0,568654.4],[1789136101,0,568654.4],[1789136401,0,568654.4],[1789136701,0,568654.4],[1789137022,0,568654.4],[1789137301,0,568654.4],[1789137600,0,568654.4],[1789137901,0,568654.4],[1789138201,0,568654.4],[1789138501,0,568654.4],[1789138801,0,568654.4],[1789139101,0,568654.4],[1789139401,0,568654.4],[1789139721,0,568654.4],[1789140001,0,568654.4],[1789140321,0,568654.4],[1789140601,0,568654.4],[1789140901,0,568654.4],[1789141221,0,568654.4],[1789141501,0,568654.4],[1789141801,0,568654.4],[1789142101,0,568654.4],[1789142401,0,568654.4],[1789142721,0,568654.4],[1789143001,0,568654.4],[1789143300,0,568654.4],[1789143601,0,568654.4],[1789143921,0,568654.4],[1789144241,0,568654.4],[1789144521,0,568654.4],[1789144821,0,568654.4],[1789145101,0,568654.4],[1789145401,0,568654.4],[1789145701,0,568654.4],[1789146041,0,597087.1],[1789146321,0,597087.1],[1789146601,0,597087.1],[1789146901,0,597087.1],[1789147201,0,597087.1],[1789147521,0,597087.1],[1789147821,0,597087.1],[1789148121,0,597087.1],[1789148421,0,597087.1],[1789148721,0,597087.1],[1789149000,0,597087.1],[1789149321,0,597087.1],[1789149641,0,597087.1],[1789149901,0,597087.1],[1789150201,0,597087.1],[1789150521,0,597087.1],[1789150801,0,597087.1],[1789151121,0,597087.1],[1789151401,0,597087.1],[1789151701,0,597087.1],[1789152021,0,597087.1],[1789152321,0,597087.1],[1789152601,0,597087.1],[1789152901,0,597087.1],[1789153221,0,597087.1],[1789153500,0,597087.1],[1789153801,0,597087.1],[1789154101,0,597087.1],[1789154420,0,597087.1],[1789154701,0,597087.1],[1789155001,0,597087.1],[1789155302,0,597087.1],[1789155601,0,597087.1],[1789155921,0,597087.1],[1789156201,0,597087.1],[1789156501,0,597087.1],[1789156801,6200000,597087.1],[1789157101,6200000,597087.1],[1789157401,6200000,597087.1],[1789157701,6200000,597087.1],[1789158001,6200000,597087.1],[1789158301,6200000,597087.1],[1789158601,6200000,597087.1],[1789158901,6200000,597087.1],[1789159201,6200000,597087.1],[1789159501,6200000,597087.1],[1789159801,6200000,597087.1],[1789160101,6200000,597087.1],[1789160401,6200000,597087.1],[1789160701,6200000,597087.1],[1789161001,6200000,597087.1],[1789161301,6200000,597087.1],[1789161601,6200000,597087.1],[1789161901,6200000,597087.1],[1789162201,6200000,597087.1],[1789162521,6200000,597087.1],[1789162801,6200000,597087.1],[1789163121,6200000,597087.1],[1789163401,6200000,597087.1],[1789163701,6200000,597087.1],[1789164001,6200000,597087.1],[1789164302,6200000,597087.1],[1789164601,6200000,597087.1],[1789164921,6200000,597087.1],[1789165201,6200000,597087.1],[1789165501,6200000,597087.1],[1789165801,6200000,597087.1],[1789166101,6200000,597087.1],[1789166401,6200000,597087.1],[1789166701,6200000,597087.1],[1789167001,6200000,597087.1],[1789167301,6200000,597087.1],[1789167600,6200000,597087.1],[1789167901,6200000,597087.1],[1789168201,6200000,597087.1],[1789168502,6200000,597087.1],[1789168801,6200000,597087.1],[1789169101,6200000,597087.1],[1789169401,6200000,597087.1],[1789169701,6200000,597087.1],[1789170001,6200000,597087.1],[1789170301,6200000,597087.1],[1789170600,6200000,597087.1],[1789170901,6200000,597087.1],[1789171201,6200000,597087.1],[1789171501,6200000,597087.1],[1789171801,6200000,597087.1],[1789172101,6200000,597087.1],[1789172401,6200000,597087.1],[1789172701,6200000,597087.1],[1789173021,6200000,597087.1],[1789173301,6200000,597087.1],[1789173600,6200000,597087.1],[1789173900,6200000,597087.1],[1789174201,6200000,597087.1],[1789174501,6200000,597087.1],[1789174801,6200000,597087.1],[1789175101,6200000,597087.1],[1789175401,6200000,597087.1],[1789175701,6200000,597087.1],[1789176041,6200000,597087.1],[1789176341,6200000,597087.1],[1789176641,6200000,597087.1],[1789176941,6200000,597087.1],[1789177241,6200000,597087.1],[1789177541,6200000,597087.1],[1789177841,6200000,597087.1],[1789178141,6200000,597087.1],[1789178441,6200000,597087.1],[1789178741,6200000,597087.1],[1789179041,6200000,597087.1],[1789179341,6200000,597087.1],[1789179641,6200000,597087.1],[1789179941,6200000,597087.1],[1789180241,6200000,597087.1],[1789180541,6200000,597087.1],[1789180841,6200000,597087.1],[1789181141,6200000,597087.1],[1789181441,6200000,597087.1],[1789181741,6200000,597087.1],[1789182061,6200000,597087.1],[1789182341,6200000,597087.1],[1789182641,6200000,597087.1],[1789182941,6200000,597087.3],[1789183241,6200000,597087.3],[1789183541,6200000,597087.3],[1789183841,6200000,597087.3],[1789184141,6200000,597087.3],[1789184441,6200000,597087.3],[1789184741,6200000,597087.3],[1789185041,6200000,597087.3],[1789185341,6200000,597087.3],[1789185641,6200000,597087.3],[1789185941,6200000,597087.3],[1789186241,6200000,597087.3],[1789186541,6200000,597087.3],[1789186841,6200000,597087.3],[1789187141,6200000,597087.4],[1789187441,6200000,597087.4],[1789187741,6200000,597087.4],[1789188041,6200000,597087.4],[1789188341,6200000,597087.4],[1789188641,6200000,597087.4],[1789188941,6200000,597087.4],[1789189261,6200000,597087.4],[1789189540,6200000,597087.4],[1789189841,6200000,597087.4],[1789190141,6200000,597087.4],[1789190441,6200000,597087.4],[1789190741,6200000,597087.4],[1789191041,6200000,597087.4],[1789191341,0,597087.4],[1789191641,0,597087.4],[1789191941,0,597087.4],[1789192241,0,597087.4],[1789192541,0,597087.4],[1789192861,0,597087.4],[1789193141,0,597087.4],[1789193441,0,597087.4],[1789193741,0,597087.4],[1789194041,0,597087.4],[1789194341,0,597087.4],[1789194641,0,597087.4],[1789194941,0,597087.4],[1789195241,0,597087.4],[1789195541,0,597087.4],[1789195841,0,597087.4],[1789196141,0,597087.4],[1789196461,0,597087.4],[1789196741,0,597087.4],[1789197041,0,597087.4],[1789197341,0,597087.4],[1789197641,0,597087.4],[1789197941,0,597087.4],[1789198241,0,597087.4],[1789198541,0,597087.4],[1789198841,0,597087.4],[1789199141,0,597087.4],[1789199440,0,597087.4],[1789199741,0,597087.4],[1789200041,0,597087.4],[1789200341,0,597087.4],[1789200641,0,597087.4],[1789200941,0,597087.4],[1789201241,0,597087.4],[1789201541,0,597087.4],[1789201841,0,597087.4],[1789202141,0,597087.4],[1789202441,0,597087.4],[1789202741,0,597087.4],[1789203041,0,597087.4],[1789203341,0,597087.4],[1789203661,0,597087.4],[1789203941,0,597087.4],[1789204241,0,597087.4],[1789204541,0,597087.4],[1789204841,0,597087.4],[1789205140,0,597087.4],[1789205461,0,597087.4],[1789205741,0,597087.4],[1789206041,0,597087.4],[1789206341,0,597087.4],[1789206641,0,597087.4],[1789206941,0,597087.4],[1789207261,0,597087.4],[1789207541,0,597087.4],[1789207841,0,597087.4],[1789208141,0,597087.4],[1789208441,0,597087.4],[1789208741,0,597087.4],[1789209061,0,597087.4],[1789209341,0,597087.4],[1789209641,0,597087.4],[1789209941,0,597087.4],[1789210241,0,597087.4],[1789210541,0,597087.4],[1789210841,0,597087.4],[1789211141,0,597087.4],[1789211441,0,597087.4],[1789211741,0,597087.4],[1789212041,0,597087.4],[1789212341,0,597087.4],[1789212641,0,597087.4],[1789212941,0,597087.4],[1789213241,0,597087.4],[1789213541,0,597087.4],[1789213841,0,597087.4],[1789214141,0,597087.4],[1789214441,0,597087.4],[1789214741,0,597087.4],[1789215041,0,597087.4],[1789215340,0,597087.4],[1789215641,0,597087.4],[1789215941,0,597087.4],[1789216241,0,597087.4],[1789216541,0,597087.4],[1789216841,0,597087.4],[1789217142,0,597087.4],[1789217441,0,597087.4],[1789217741,0,597087.4],[1789218061,0,597087.4],[1789218341,0,597087.4],[1789218641,0,597087.4],[1789218961,0,597087.4],[1789219241,0,597087.4],[1789219541,0,597087.4],[1789219841,0,597087.4],[1789220142,0,597087.4],[1789220441,0,597087.4],[1789220741,0,597087.4],[1789221041,0,597087.4],[1789221340,0,626941.8],[1789221661,0,626941.8],[1789221921,0,626941.8],[1789222201,0,626941.8],[1789222541,0,626941.8],[1789222841,0,626941.9],[1789223141,0,626941.9],[1789223461,0,626941.9],[1789223741,0,626941.9],[1789224041,0,626941.9],[1789224341,0,626941.9],[1789224641,0,626941.9],[1789224941,0,626941.9],[1789225261,0,626941.9],[1789225541,0,626941.9],[1789225841,0,626941.9],[1789226141,0,626941.9],[1789226441,0,626941.9],[1789226741,0,626941.9],[1789227061,0,626941.9],[1789227342,0,626941.9],[1789227641,0,626941.9],[1789227941,0,626941.9],[1789228241,0,626941.9],[1789228545,0,626941.9],[1789228861,0,626941.9],[1789229141,0,626941.9],[1789229441,8000000,626941.9],[1789229741,8000000,626941.9],[1789230041,8000000,626941.9],[1789230341,8000000,626941.9],[1789230641,8000000,626941.9],[1789230941,8000000,626941.9],[1789231242,8000000,626941.9],[1789231561,8000000,626941.9],[1789231841,8000000,626941.9],[1789232141,8000000,626941.9],[1789232461,8000000,626941.9],[1789232741,8000000,626941.9],[1789233041,8000000,626941.9],[1789233361,8000000,626941.9],[1789233641,8000000,626941.9],[1789233941,8000000,626941.9],[1789234241,8000000,626941.9],[1789234541,8000000,626941.9],[1789234841,8000000,626941.9],[1789235141,8000000,626941.9],[1789235441,8000000,626941.9],[1789235741,8000000,626941.9],[1789236041,8000000,626941.9],[1789236341,8000000,626941.9],[1789236641,8000000,626941.9],[1789236941,8000000,626941.9],[1789237241,8000000,626941.9],[1789237541,8000000,626941.9],[1789237841,8000000,626941.9],[1789238141,8000000,626941.9],[1789238441,8000000,626941.9],[1789238761,8000000,626941.9],[1789239041,8000000,626941.9],[1789239341,8000000,626941.9],[1789239641,8000000,626941.9],[1789239941,8000000,626941.9],[1789240241,8000000,626941.9],[1789240541,8000000,626941.9],[1789240841,8000000,626941.9],[1789241141,8000000,626941.9],[1789241447,8000000,626941.9],[1789241741,8000000,626941.9],[1789242041,8000000,626941.9],[1789242341,8000000,626941.9],[1789242641,8000000,626941.9],[1789242941,8000000,626941.9],[1789243261,8000000,626941.9],[1789243541,8000000,626941.9],[1789243841,8000000,626941.9],[1789244141,8000000,626941.9],[1789244441,8000000,626941.9],[1789244741,8000000,626941.9],[1789245041,8000000,626941.9],[1789245341,8000000,626941.9],[1789245640,8000000,626941.9],[1789245941,8000000,626941.9],[1789246241,8000000,626941.9],[1789246541,8000000,626941.9],[1789246861,8000000,626941.9],[1789247141,8000000,626941.9],[1789247441,8000000,626941.9],[1789247741,8000000,626941.9],[1789248041,8000000,626941.9],[1789248341,8000000,626941.9],[1789248641,8000000,626941.9],[1789248941,8000000,626941.9],[1789249241,8000000,626941.9],[1789249541,8000000,626941.9],[1789249841,8000000,626941.9],[1789250141,8000000,626941.9],[1789250461,8000000,626941.9],[1789250741,8000000,626941.9],[1789251041,8000000,626941.9],[1789251341,8000000,626941.9],[1789251621,8000000,626941.9],[1789251941,8000000,626941.9],[1789252241,8000000,626941.9],[1789252541,8000000,626941.9],[1789252841,8000000,626941.9],[1789253141,8000000,626941.9],[1789253442,8000000,626941.9],[1789253741,8000000,626941.9],[1789254061,8000000,626941.9],[1789254341,8000000,626941.9],[1789254641,8000000,626941.9],[1789254941,8000000,626941.9],[1789255241,8000000,626941.9],[1789255541,8000000,626941.9],[1789255841,8000000,626941.9],[1789256141,8000000,626941.9],[1789256441,8000000,626941.9],[1789256741,8000000,626941.9],[1789257041,8000000,626941.9],[1789257341,8000000,626941.9],[1789257661,8000000,626941.9],[1789257941,8000000,626941.9],[1789258241,8000000,626941.9],[1789258541,8000000,626941.9],[1789258841,8000000,626941.9],[1789259141,8000000,626941.9],[1789259461,8000000,626941.9],[1789259741,8000000,626941.9],[1789260041,8000000,626941.9],[1789260341,8000000,626941.9],[1789260641,8000000,626941.9],[1789260941,8000000,626941.9],[1789261261,8000000,626941.9],[1789261541,8000000,626941.9],[1789261841,8000000,626941.9],[1789262141,8000000,626941.9],[1789262441,8000000,626941.9],[1789262741,8000000,626941.9],[1789263041,8000000,626941.9],[1789263341,8000000,626941.9],[1789263641,8000000,626941.9],[1789263941,8000000,626941.9],[1789264241,8000000,626941.9],[1789264540,8000000,626941.9],[1789264861,8000000,626941.9],[1789265141,8000000,626941.9],[1789265441,8000000,626941.9],[1789265741,8000000,626941.9],[1789266041,8000000,626941.9],[1789266341,8000000,626941.9],[1789266661,8000000,626941.9],[1789266941,8000000,626941.9],[1789267241,8000000,626941.9],[1789267541,8000000,626941.9],[1789267841,8000000,626941.9],[1789268141,8000000,626941.9],[1789268461,8000000,626941.9],[1789268741,8000000,626941.9],[1789269041,8000000,626941.9],[1789269341,8000000,626941.9],[1789269641,8000000,626941.9],[1789269940,8000000,626941.9],[1789270240,8000000,597087.4],[1789270541,8000000,597087.5],[1789270840,8000000,597087.5],[1789271161,8000000,597087.5],[1789271441,8000000,597087.5],[1789271741,8000000,597087.5],[1789272061,8000000,597087.5],[1789272341,8000000,597087.5],[1789272641,8000000,597087.5],[1789272941,8000000,597087.5],[1789273241,8000000,597087.5],[1789273541,8000000,597087.5],[1789273841,8000000,597087.5],[1789274141,8000000,597087.5],[1789274441,8000000,597087.5],[1789274741,8000000,597087.5],[1789275041,8000000,597087.5],[1789275341,8000000,597087.5],[1789275661,8000000,597087.5],[1789275941,8000000,597087.5],[1789276241,8000000,597087.5],[1789276541,8000000,597087.5],[1789276840,8000000,597087.5],[1789277141,8000000,597087.5],[1789277441,8000000,597087.5],[1789277741,8000000,597087.5],[1789278041,8000000,597087.5],[1789278341,8000000,597087.5],[1789278641,8000000,597087.5],[1789278943,8000000,597087.5],[1789279261,8000000,597087.5],[1789279545,8000000,597087.5],[1789279841,8000000,597087.5],[1789280141,8000000,597087.5],[1789280441,8000000,597087.5],[1789280741,8000000,597087.5],[1789281041,8000000,597087.5],[1789281341,8000000,597087.5],[1789281641,8000000,597087.5],[1789281961,8000000,597087.5],[1789282241,8000000,597087.5],[1789282541,8000000,597087.5],[1789282861,8000000,597087.5],[1789283141,8000000,597087.5],[1789283441,8000000,597087.5],[1789283741,8000000,597087.5],[1789284041,8000000,597087.5],[1789284341,8000000,597087.5],[1789284641,8000000,597087.5],[1789284941,8000000,597087.5],[1789285240,8000000,597087.5],[1789285541,8000000,597087.5],[1789285841,8000000,597087.5],[1789286141,8000000,597087.5],[1789286441,8000000,597087.5],[1789286741,8000000,597087.5],[1789287041,8000000,597087.5],[1789287361,8000000,597087.5],[1789287641,8000000,597087.5],[1789287941,8000000,597087.5],[1789288261,8000000,597087.5],[1789288561,8000000,597087.5],[1789288841,8000000,597087.5],[1789289141,8000000,597087.5],[1789289441,8000000,597087.5],[1789289741,8000000,597087.5],[1789290061,8000000,597087.5],[1789290341,8000000,597087.5],[1789290641,8000000,597087.5],[1789290941,8000000,597087.5],[1789291241,8000000,597087.5],[1789291541,8000000,597087.5],[1789291841,8000000,597087.5],[1789292141,8000000,597087.5],[1789292441,8000000,597087.5],[1789292741,8000000,597087.5],[1789293042,8000000,597087.5],[1789293341,8000000,597087.5],[1789293641,8000000,597087.5],[1789293941,8000000,597087.5],[1789294241,8000000,597087.5],[1789294541,8000000,597087.5],[1789294841,8000000,597087.5],[1789295141,8000000,597087.5],[1789295442,8000000,597087.5],[1789295741,8000000,597087.5],[1789296041,8000000,597087.5],[1789296341,8000000,597087.5],[1789296641,8000000,597087.5],[1789296941,8000000,597087.5],[1789297261,8000000,597087.5],[1789297541,8000000,597087.5],[1789297841,8000000,597087.5],[1789298141,8000000,597087.5],[1789298441,8000000,597087.5],[1789298741,8000000,597087.5],[1789299041,8000000,597087.5],[1789299341,8000000,597087.5],[1789299641,8000000,597087.5],[1789299941,8000000,597087.5],[1789300241,8000000,597087.6],[1789300541,8000000,597087.6],[1789300840,8000000,597087.6],[1789301141,8000000,597087.6],[1789301441,8000000,597087.6],[1789301741,8000000,597087.6],[1789302041,8000000,597087.6],[1789302341,8000000,597087.6],[1789302641,8000000,597087.6],[1789302941,8000000,597087.6],[1789303241,8000000,597087.6],[1789303541,8000000,597087.6],[1789303841,8000000,597087.6],[1789304141,8000000,597087.6],[1789304441,8000000,597087.6],[1789304741,8000000,597087.6],[1789305041,8000000,597087.6],[1789305341,8000000,597087.6],[1789305641,8000000,597087.6],[1789305941,8000000,597087.6],[1789306241,8000000,597087.6],[1789306541,8000000,597087.6],[1789306821,8000000,597087.6],[1789307141,8000000,597087.6],[1789307441,8000000,597087.6],[1789307741,8000000,597087.6],[1789308041,8000000,597087.6],[1789308341,8000000,597087.6],[1789308641,8000000,597087.6],[1789308941,8000000,597087.6],[1789309241,8000000,597087.6],[1789309541,8000000,597087.6],[1789309841,8000000,597087.6],[1789310141,8000000,597087.6],[1789310441,8000000,597087.6],[1789310741,8000000,597087.6],[1789311041,8000000,597087.7],[1789311341,8000000,597087.7],[1789311641,8000000,597087.7],[1789311941,8000000,597087.7],[1789312241,8000000,597087.7],[1789312541,8000000,597087.7],[1789312841,8000000,597087.7],[1789313141,8000000,597087.7],[1789313441,8000000,597087.7],[1789313740,8000000,597087.7],[1789314041,8000000,597087.7],[1789314341,8000000,597087.7],[1789314641,8000000,597087.7],[1789314941,8000000,597087.7],[1789315241,8000000,597087.7],[1789315541,8000000,597087.7],[1789315841,8000000,597087.7],[1789316141,8000000,597087.7],[1789316441,8000000,597087.7],[1789316741,8000000,597087.7],[1789317061,8000000,597087.7],[1789317341,8000000,597087.7],[1789317641,8000000,597087.7],[1789317941,8000000,597087.7],[1789318241,8000000,597087.7],[1789318541,8000000,597087.7],[1789318841,8000000,597087.7],[1789319141,8000000,597087.7],[1789319441,8000000,597087.7],[1789319741,8000000,597087.7],[1789320041,8000000,597087.7],[1789320341,8000000,597087.8],[1789320641,8000000,597087.8],[1789320941,8000000,597087.8],[1789321241,8000000,597087.8],[1789321541,8000000,597087.8],[1789321841,8000000,597087.8],[1789322142,8000000,597087.8],[1789322441,8000000,597087.8],[1789322741,8000000,597087.8],[1789323041,8000000,597087.8],[1789323341,8000000,597087.8],[1789323641,8000000,597087.8],[1789323941,8000000,597087.8],[1789324241,8000000,597087.8],[1789324541,8000000,597087.8],[1789324841,8000000,597087.8],[1789325141,8000000,597087.8],[1789325441,8000000,597087.8],[1789325749,8000000,597087.8],[1789326041,8000000,597087.8],[1789326341,8000000,597087.8],[1789326641,8000000,597087.8],[1789326941,8000000,597087.8],[1789327241,8000000,597087.8],[1789327541,8000000,597087.8],[1789327841,8000000,597087.8],[1789328141,8000000,597087.8],[1789328441,8000000,597087.8],[1789328741,8000000,597087.8],[1789329041,8000000,597087.8],[1789329341,8000000,597087.8],[1789329641,8000000,597087.8],[1789329941,8000000,597087.8],[1789330241,8000000,597087.8],[1789330541,8000000,597087.8],[1789330841,8000000,597087.8],[1789331141,8000000,597087.8],[1789331441,8000000,597087.8],[1789331741,8000000,597087.8],[1789332041,8000000,597087.8],[1789332341,8000000,597087.8],[1789332641,8000000,597087.8],[1789332941,8000000,597087.8],[1789333242,8000000,597087.8],[1789333541,8000000,597087.8],[1789333841,8000000,597087.8],[1789334141,8000000,597087.8],[1789334441,8000000,597087.8],[1789334741,8000000,597087.8],[1789335041,8000000,597087.8],[1789335341,8000000,597087.8],[1789335641,8000000,597087.8],[1789335941,8000000,597087.8],[1789336241,8000000,597087.8],[1789336541,8000000,597087.8],[1789336841,8000000,597087.8],[1789337141,8000000,597087.8],[1789337441,8000000,597087.8],[1789337741,8000000,597087.8],[1789338041,8000000,597087.8],[1789338341,8000000,597087.8],[1789338641,8000000,597087.8],[1789338941,8000000,597087.8],[1789339241,8000000,597087.8],[1789339541,8000000,597087.8],[1789339841,8000000,597087.8],[1789340141,8000000,597087.8],[1789340441,8000000,597087.8],[1789340741,8000000,597087.8],[1789341041,8000000,597087.8],[1789341341,8000000,597087.8],[1789341641,8000000,597087.8],[1789341941,8000000,597087.8],[1789342241,8000000,597087.8],[1789342541,8000000,597087.8],[1789342841,8000000,597087.8],[1789343141,8000000,597087.8],[1789343441,8000000,597087.8],[1789343741,8000000,597087.8],[1789344041,8000000,597087.8],[1789344341,8000000,597087.8],[1789344641,8000000,597087.8],[1789344941,8000000,597087.8],[1789345241,8000000,597087.8],[1789345541,8000000,597087.8],[1789345841,8000000,597087.8],[1789346141,8000000,597087.8],[1789346441,8000000,597087.8],[1789346741,8000000,597087.8],[1789347041,8000000,597087.8],[1789347341,8000000,597087.8],[1789347641,8000000,597087.8],[1789347941,8000000,597087.8],[1789348241,8000000,597087.8],[1789348541,8000000,597087.8],[1789348841,8000000,597087.8],[1789349141,8000000,597087.8],[1789349441,8000000,597087.8],[1789349741,8000000,597087.8],[1789350041,8000000,597087.8],[1789350341,8000000,597087.8],[1789350641,8000000,597087.8],[1789350941,8000000,597087.8],[1789351241,8000000,597087.8],[1789351541,8000000,597087.8],[1789351841,8000000,597087.8],[1789352141,8000000,597087.8],[1789352441,8000000,597087.8],[1789352741,8000000,597087.8],[1789353041,8000000,597087.8],[1789353341,8000000,597087.8],[1789353641,8000000,597087.8],[1789353941,8000000,597087.8],[1789354261,8000000,597087.8],[1789354541,8000000,597087.8],[1789354841,8000000,597087.8],[1789355141,8000000,597087.8],[1789355441,8000000,597087.8],[1789355741,8000000,597087.8],[1789356041,8000000,597087.8],[1789356341,8000000,597087.8],[1789356641,8000000,597087.8],[1789356941,8000000,597087.8],[1789357241,8000000,597087.8],[1789357541,8000000,597087.8],[1789357841,8000000,597087.8],[1789358141,8000000,597087.8],[1789358441,8000000,597087.8],[1789358741,8000000,597087.8],[1789359041,8000000,597087.8],[1789359341,8000000,597087.8],[1789359641,8000000,597087.8],[1789359941,8000000,597087.8],[1789360241,8000000,597087.8],[1789360541,8000000,597087.8],[1789360841,8000000,597087.8],[1789361141,8000000,597087.8],[1789361441,8000000,597087.8],[1789361741,8000000,597087.8],[1789362041,8000000,597087.8],[1789362341,8000000,597087.8],[1789362641,8000000,597087.8],[1789362941,8000000,597087.8],[1789363241,8000000,597087.8],[1789363541,8000000,597087.8],[1789363841,8000000,597087.8],[1789364141,8000000,597087.8],[1789364441,8000000,597087.8],[1789364741,8000000,597087.8],[1789365041,8000000,597087.8],[1789365341,8000000,597087.8],[1789365641,8000000,597087.8],[1789365941,8000000,597087.8],[1789366241,8000000,597087.8],[1789366541,8000000,597087.8],[1789366841,8000000,597087.8],[1789367141,8000000,597087.8],[1789367441,8000000,597087.8],[1789367741,8000000,597087.8],[1789368041,8000000,597087.8],[1789368341,8000000,597087.8],[1789368641,8000000,597087.8],[1789368941,8000000,597087.8],[1789369241,8000000,597087.8],[1789369541,8000000,597087.8],[1789369841,8000000,597087.8],[1789370141,8000000,597087.8],[1789370441,8000000,597087.8],[1789370741,8000000,597087.8],[1789371041,8000000,597087.8],[1789371341,8000000,597087.8],[1789371641,8000000,597087.8],[1789371941,8000000,597087.8],[1789372241,8000000,597087.8],[1789372541,8000000,597087.8],[1789372841,8000000,597087.8],[1789373141,8000000,597087.8],[1789373441,8000000,597087.8],[1789373741,8000000,597087.8],[1789374041,8000000,597087.8],[1789374341,8000000,597087.8],[1789374661,8000000,597087.8],[1789374941,8000000,597087.8],[1789375241,8000000,597087.8],[1789375541,8000000,597087.8],[1789375841,8000000,597087.8],[1789376141,8000000,597087.8],[1789376441,8000000,597087.8],[1789376741,8000000,597087.8],[1789377041,8000000,597087.8],[1789377341,8000000,597087.8],[1789377641,8000000,597087.8],[1789377941,8000000,597087.8],[1789378261,8000000,597087.8],[1789378541,8000000,597087.8],[1789378841,8000000,597087.8],[1789379141,8000000,597087.8],[1789379441,8000000,597087.8],[1789379741,8000000,597087.8],[1789380041,8000000,597087.8],[1789380341,8000000,597087.8],[1789380641,8000000,597087.8],[1789380941,8000000,597087.8],[1789381241,8000000,597087.8],[1789381541,8000000,597087.8],[1789381841,8000000,597087.8],[1789382141,8000000,597087.8],[1789382441,8000000,597087.8],[1789382741,8000000,597087.8],[1789383041,8000000,597087.8],[1789383341,8000000,597087.8],[1789383641,8000000,597087.8],[1789383941,8000000,597087.8],[1789384241,8000000,597087.8],[1789384541,8000000,597087.8],[1789384841,8000000,597087.8],[1789385141,8000000,597087.8],[1789385441,8000000,597087.8],[1789385741,8000000,597087.8],[1789386041,8000000,597087.8],[1789386341,8000000,597087.8],[1789386641,8000000,597087.8],[1789386941,8000000,597087.8],[1789387241,8000000,597087.8],[1789387541,8000000,597087.8],[1789387841,8000000,597087.8],[1789388141,8000000,597087.8],[1789388441,8000000,597087.8],[1789388741,8000000,597087.8],[1789389041,8000000,597087.8],[1789389341,8000000,597087.8],[1789389641,8000000,597087.8],[1789389941,8000000,597087.8],[1789390241,8000000,597087.8],[1789390541,8000000,597087.8],[1789390841,8000000,597087.8],[1789391141,8000000,597087.8],[1789391441,8000000,597087.8],[1789391741,8000000,597087.8],[1789392041,8000000,597087.8],[1789392341,8000000,597087.8],[1789392661,8000000,597087.8],[1789392941,8000000,597087.8],[1789393241,8000000,597087.8],[1789393541,8000000,597087.8],[1789393841,8000000,597087.8],[1789394141,8000000,597087.8],[1789394441,8000000,597087.8],[1789394741,8000000,597087.8],[1789395041,8000000,597087.8],[1789395341,8000000,597087.8],[1789395641,8000000,597087.9],[1789395941,8000000,597087.9],[1789396241,8000000,597087.9],[1789396541,8000000,597087.9],[1789396841,8000000,597087.9],[1789397141,8000000,597087.9],[1789397441,8000000,597087.9],[1789397741,8000000,597087.9],[1789398041,8000000,597087.9],[1789398341,8000000,597087.9],[1789398641,8000000,597087.9],[1789398941,8000000,597087.9],[1789399241,8000000,597087.9],[1789399541,8000000,597087.9],[1789399841,8000000,597087.9],[1789400142,8000000,597087.9],[1789400441,8000000,597087.9],[1789400741,8000000,597087.9],[1789401041,8000000,597087.9],[1789401341,8000000,597087.9],[1789401641,8000000,597087.9],[1789401941,8000000,597087.9],[1789402241,8000000,597087.9],[1789402541,8000000,597087.9],[1789402841,8000000,597087.9],[1789403141,8000000,597087.9],[1789403441,8000000,597087.9],[1789403741,8000000,597087.9],[1789404041,8000000,597087.9],[1789404341,8000000,597087.9],[1789404641,8000000,597087.9],[1789404941,8000000,597087.9],[1789405241,8000000,597087.9],[1789405541,8000000,597087.9],[1789405841,8000000,597087.9],[1789406141,8000000,597087.9],[1789406441,8000000,597087.9],[1789406741,8000000,597087.9],[1789407041,8000000,597087.9],[1789407343,8000000,597087.9],[1789407641,8000000,597087.9],[1789407941,8000000,597087.9],[1789408241,8000000,597087.9],[1789408541,8000000,597087.9],[1789408841,8000000,597087.9],[1789409141,8000000,597087.9],[1789409441,8000000,597087.9],[1789409741,8000000,597087.9],[1789410041,8000000,597087.9],[1789410341,8000000,597087.9],[1789410641,8000000,597087.9],[1789410941,8000000,597087.9],[1789411243,8000000,597087.9],[1789411541,8000000,597087.9],[1789411901,8000000,597087.9],[1789412141,8000000,597087.9],[1789412441,8000000,597087.9],[1789412761,8000000,597087.9],[1789413041,8000000,597087.9],[1789413341,8000000,597087.9],[1789413641,8000000,597087.9],[1789413941,8000000,597087.9],[1789414241,8000000,597087.9],[1789414541,8000000,597087.9],[1789414841,8000000,597087.9],[1789415141,8000000,597087.9],[1789415441,8000000,597087.9],[1789415741,8000000,597087.9],[1789416041,8000000,597087.9],[1789416341,8000000,597087.9],[1789416641,8000000,597087.9],[1789416941,8000000,597087.9],[1789417241,8000000,597087.9],[1789417541,8000000,597087.9],[1789417841,8000000,597087.9],[1789418141,8000000,597087.9],[1789418441,8000000,597087.9],[1789418741,8000000,597087.9],[1789419042,8000000,597087.9],[1789419341,8000000,597087.9],[1789419641,8000000,597087.9],[1789419941,8000000,597087.9],[1789420241,8000000,597087.9],[1789420541,8000000,597087.9],[1789420841,8000000,597087.9],[1789421141,8000000,597087.9],[1789421441,8000000,597087.9],[1789421741,8000000,597087.9],[1789422041,8000000,597087.9],[1789422341,8000000,597087.9],[1789422647,8000000,597087.9],[1789422941,8000000,597087.9],[1789423241,8000000,597087.9],[1789423541,8000000,597087.9],[1789423841,8000000,597087.9],[1789424141,8000000,597087.9],[1789424441,8000000,597087.9],[1789424741,8000000,597087.9],[1789425041,8000000,597087.9],[1789425341,8000000,597087.9],[1789425641,8000000,597087.9],[1789425941,8000000,597087.9],[1789426241,8000000,597087.9],[1789426543,7000000,597087.9],[1789426841,7000000,597087.9],[1789427141,7000000,597087.9],[1789427443,7000000,597087.9],[1789427741,7000000,597087.9],[1789428041,7000000,597087.9],[1789428341,7000000,597087.9],[1789428641,7000000,597087.9],[1789428941,7000000,597087.9],[1789429241,7000000,597087.9],[1789429541,7000000,597087.9],[1789429841,7000000,597087.9],[1789430141,7000000,597087.9],[1789430441,7000000,597087.9],[1789430741,7000000,597087.9],[1789431041,7000000,597087.9],[1789431341,7000000,597087.9],[1789431641,7000000,597087.9],[1789431941,7000000,597087.9],[1789432241,7000000,597087.9],[1789432541,7000000,597087.9],[1789432841,7000000,597087.9],[1789433141,7000000,597087.9],[1789433441,7000000,597087.9],[1789433741,7000000,597087.9],[1789434041,7000000,597087.9],[1789434341,7000000,597087.9],[1789434641,7000000,597087.9],[1789434941,7000000,597087.9],[1789435241,7000000,597087.9],[1789435541,7000000,597087.9],[1789435841,7000000,597087.9],[1789436141,7000000,597087.9],[1789436441,7000000,597087.9],[1789436741,7000000,597087.9],[1789437041,7000000,597087.9],[1789437341,7000000,597087.9],[1789437661,7000000,597087.9],[1789437941,7000000,597087.9],[1789438241,7000000,597087.9],[1789438541,7000000,597087.9],[1789438841,7000000,597087.9],[1789439141,7000000,597087.9],[1789439441,7000000,597087.9],[1789439741,7000000,597087.9],[1789440041,7000000,597087.9],[1789440341,7000000,597087.9],[1789440641,7000000,597087.9],[1789440941,7000000,597087.9],[1789441261,7000000,597087.9],[1789441541,7000000,597087.9],[1789441841,7000000,597087.9],[1789442141,7000000,597087.9],[1789442441,7000000,597087.9],[1789442741,7000000,597087.9],[1789443041,7000000,597087.9],[1789443341,7000000,597087.9],[1789443641,7000000,597087.9],[1789443941,7000000,597087.9],[1789444241,7000000,597087.9],[1789444541,7000000,597087.9],[1789444841,7000000,597087.9],[1789445141,7000000,597087.9],[1789445441,7000000,597087.9],[1789445741,7000000,597087.9],[1789446041,7000000,597087.9],[1789446341,7000000,597087.9],[1789446661,7000000,597087.9],[1789446941,7000000,597087.9],[1789447241,7000000,597087.9],[1789447541,7000000,597087.9],[1789447841,7000000,597087.9],[1789448141,7000000,597087.9],[1789448441,7000000,597087.9],[1789448741,7000000,597087.9],[1789449041,7000000,597087.9],[1789449341,7000000,597087.9],[1789449641,7000000,597087.9],[1789449941,7000000,597087.9],[1789450241,7000000,597087.9],[1789450541,7000000,597087.9],[1789450841,7000000,597087.9],[1789451141,7000000,597087.9],[1789451441,7000000,597087.9],[1789451741,7000000,597087.9],[1789452061,7000000,597087.9],[1789452341,7000000,597087.9],[1789452641,7000000,597087.9],[1789452941,7000000,597087.9],[1789453241,7000000,597087.9],[1789453541,7000000,597087.9],[1789453841,7000000,597087.9],[1789454141,7000000,597087.9],[1789454441,7000000,597087.9],[1789454741,7000000,597087.9],[1789455041,7000000,597087.9],[1789455341,7000000,597087.9],[1789455641,7000000,597087.9],[1789455941,7000000,597087.9],[1789456241,7000000,597087.9],[1789456541,7000000,597087.9],[1789456841,7000000,597087.9],[1789457141,7000000,597087.9],[1789457441,7000000,597087.9],[1789457741,7000000,597087.9],[1789458041,7000000,597087.9],[1789458341,7000000,597087.9],[1789458641,7000000,597087.9],[1789458941,7000000,597087.9],[1789459261,7000000,597087.9],[1789459541,7000000,597087.9],[1789459841,7000000,597087.9],[1789460141,7000000,597087.9],[1789460441,7000000,597087.9],[1789460741,7000000,597087.9],[1789461041,7000000,597087.9],[1789461341,7000000,597087.9],[1789461641,7000000,597087.9],[1789461941,7000000,597087.9],[1789462241,7000000,597087.9],[1789462541,7000000,597087.9],[1789462841,7000000,597087.9],[1789463141,7000000,597087.9],[1789463441,7000000,597087.9],[1789463741,7000000,597087.9],[1789464041,7000000,597087.9],[1789464341,7000000,597087.9],[1789464641,7000000,597087.9],[1789464941,7000000,597087.9],[1789465241,7000000,597087.9],[1789465541,7000000,597087.9],[1789465841,7000000,597087.9],[1789466141,7000000,597087.9],[1789466441,7000000,597087.9],[1789466741,7000000,597087.9],[1789467041,7000000,597087.9],[1789467341,7000000,597087.9],[1789467641,7000000,597087.9],[1789467941,7000000,597087.9],[1789468261,7000000,597088],[1789468541,7000000,597088],[1789468841,7000000,597088],[1789469141,7000000,597088],[1789469441,7000000,597088],[1789469741,7000000,597088],[1789470041,7000000,597088],[1789470341,7000000,597088],[1789470641,7000000,597088],[1789470941,7000000,597088],[1789471241,7000000,597088],[1789471541,7000000,597088],[1789471841,7000000,597088],[1789472141,7000000,597088],[1789472441,7000000,597088],[1789472741,7000000,597088],[1789473041,7000000,597088],[1789473341,7000000,597088],[1789473641,7000000,597088],[1789473942,7000000,597088],[1789474241,7000000,597088],[1789474541,7000000,597088],[1789474841,7000000,597088],[1789475141,7000000,597088],[1789475441,7000000,597088],[1789475741,7000000,597088],[1789476041,7000000,597088],[1789476341,7000000,597088],[1789476641,7000000,597088],[1789476941,6999999.9,597088],[1789477241,6999999.9,597088],[1789477541,6999999.9,597088],[1789477841,6999999.9,597088],[1789478141,6999999.9,597088],[1789478441,6999999.9,597088],[1789478741,7000000,597088],[1789479041,7000000,597088],[1789479341,7000000,597088],[1789479641,7000000,597088],[1789479941,7000000,597088],[1789480261,7000000,597088],[1789480541,7000000,597088],[1789480861,7000000,597088],[1789481141,7000000,597088],[1789481441,7000000,597088],[1789481741,7000000,597088],[1789482041,7000000,597088],[1789482341,7000000,597088],[1789482641,7000000,597088],[1789482941,7000000,597088.1],[1789483241,7000000,597088.1],[1789483541,7000000,597088.1],[1789483841,7000000,597088.1],[1789484141,7000000,597088.1],[1789484461,7000000,597088.1],[1789484741,7000000,597088.1],[1789485041,7000000,597088.1],[1789485341,7000000,597088.1],[1789485641,7000000,597088.1],[1789485941,7000000,597088.1],[1789486261,7000000,597088.1],[1789486541,7000000,597088.1],[1789486841,7000000,597088.1],[1789487141,7000000,597088.1],[1789487441,7000000,597088.1],[1789487741,7000000,597088.1],[1789488041,7000000,597088.1],[1789488341,7000000,597088.1],[1789488641,7000000,597088.1],[1789488941,7000000,597088.1],[1789489241,7000000,597088.1],[1789489541,7000000,597088.1],[1789489861,7000000,597088.1],[1789490141,7000000,597088.1],[1789490441,7000000,597088.1],[1789490741,7000000,597088.1],[1789491041,7000000,597088.1],[1789491341,7000000,597088.1],[1789491641,7000000,597088.1],[1789491941,7000000,597088.1],[1789492241,7000000,597088.1],[1789492541,7000000,597088.1],[1789492841,7000000,597088.1],[1789493141,7000000,597088.1],[1789493441,7000000,597088.1],[1789493741,7000000,597088.1],[1789494041,7000000,597088.1],[1789494341,7000000,597088.1],[1789494641,7000000,597088.1],[1789494941,7000000,597088.1],[1789495241,7000000,597088.1],[1789495541,7000000,597088.1],[1789495841,7000000,597088.1],[1789496141,7000000,597088.1],[1789496441,7000000,597088.1],[1789496741,7000000,597088.1],[1789497041,7000000,597088.1],[1789497341,7000000,597088.1],[1789497641,7000000,597088.1],[1789497941,7000000,597088.1],[1789498241,7000000,597088.1],[1789498541,7000000,597088.1],[1789498841,7000000,597088.1],[1789499141,7000000,597088.1],[1789499441,7000000,597088.1],[1789499741,7000000,597088.1],[1789500041,7000000,597088.1],[1789500341,7000000,597088.1],[1789500641,7000000,597088.1],[1789500941,7000000,597088.1],[1789501241,7000000,597088.1],[1789501541,7000000,597088.1],[1789501841,7000000,597088.1],[1789502141,7000000,597088.1],[1789502441,7000000,597088.1],[1789502742,7000000,597088.2],[1789503041,7000000,597088.2],[1789503341,7000000,597088.2],[1789503641,7000000,597088.2],[1789503941,7000000,597088.2],[1789504241,7000000,597088.2],[1789504541,7000000,597088.4],[1789504841,7000000,597088.4],[1789505141,7000000,597088.4],[1789505448,7000000,597088.4],[1789505741,7000000,597088.4],[1789506041,7000000,597088.4],[1789506341,7000000,597088.4],[1789506642,7000000,597088.4],[1789506941,7000000,597088.4],[1789507241,7000000,597088.4],[1789507541,7000000,597088.3],[1789507841,7000000,597088.3],[1789508141,7000000,597088.3],[1789508441,7000000,597088.3],[1789508741,7000000,597088.3],[1789509041,7000000,597088.3],[1789509342,7000000,597088.3],[1789509641,7000000,597088.3],[1789509941,7000000,597088.3],[1789510241,7000000,597088.3],[1789510541,7000000,597088.3],[1789510841,7000000,597088.3],[1789511141,7000000,597088.3],[1789511441,7000000,597088.3],[1789511741,7000000,597088.3],[1789512041,7000000,597088.3],[1789512341,7000000,597088.3],[1789512641,7000000,597088.3],[1789512941,7000000,597088.3],[1789513241,7000000,597088.3],[1789513541,7000000,597088.3],[1789513841,7000000,597088.3],[1789514141,7000000,597088.3],[1789514441,7000000,597088.3],[1789514741,7000000,597088.3],[1789515041,7000000,597088.3],[1789515341,7000000,597088.3],[1789515641,7000000,597088.3],[1789515941,7000000,597088.3],[1789516241,7000000,597088.3],[1789516541,7000000,597088.3],[1789516841,7000000,597088.3],[1789517161,7000000,597088.3],[1789517441,7000000,597088.3],[1789517741,7000000,597088.3],[1789518041,7000000,597088.3],[1789518341,7000000,597088.3],[1789518641,7000000,597088.3],[1789518941,7000000,597088.3],[1789519241,7000000,597088.3],[1789519541,7000000,597088.3],[1789519841,7000000,597088.3],[1789520141,7000000,597088.3],[1789520441,7000000,597088.3],[1789520741,7000000,597088.3],[1789521041,7000000,597088.3],[1789521341,7000000,597088.3],[1789521641,7000000,597088.3],[1789521941,7000000,597088.3],[1789522241,7000000,597088.3],[1789522541,7000000,597088.3],[1789522841,7000000,597088.3],[1789523141,7000000,597088.3],[1789523441,7000000,597088.3],[1789523741,7000000,597088.3],[1789524061,7000000,597088.3],[1789524341,7000000,597088.3],[1789524641,7000000,597088.3],[1789524941,7000000,597088.3],[1789525241,7000000,597088.3],[1789525541,7000000,597088.3],[1789525841,7000000,597088.3],[1789526141,7000000,597088.3],[1789526441,7000000,597088.3],[1789526741,7000000,597088.3],[1789527041,7000000,597088.3],[1789527341,7000000,597088.3],[1789527641,7000000,597088.3],[1789527941,7000000,597088.3],[1789528241,7000000,597088.3],[1789528541,7000000,597088.3],[1789528841,7000000,597088.3],[1789529141,7000000,597088.3],[1789529441,7000000,597088.3],[1789529741,7000000,597088.3],[1789530041,7000000,597088.3],[1789530341,7000000,597088.3],[1789530641,7000000,597088.3],[1789530941,7000000,597088.3],[1789531241,7000000,597088.3],[1789531541,7000000,597088.3],[1789531841,7000000,597088.3],[1789532141,7000000,597088.3],[1789532441,7000000,597088.3],[1789532741,7000000,597088.3],[1789533041,7000000,597088.3],[1789533341,7000000,597088.3],[1789533641,7000000,597088.3],[1789533941,7000000,597088.3],[1789534241,7000000,597088.3],[1789534541,7000000,597088.3],[1789534841,7000000,597088.3],[1789535141,7000000,597088.3],[1789535441,7000000,597088.3],[1789535741,7000000,597088.3],[1789536041,7000000,597088.3],[1789536341,7000000,597088.3],[1789536641,7000000,597088.3],[1789536941,7000000,597088.3],[1789537241,7000000,597088.3],[1789537541,7000000,597088.3],[1789537841,7000000,597088.3],[1789538141,7000000,597088.3],[1789538441,7000000,597088.3],[1789538741,7000000,597088.3],[1789539041,7000000,597088.3],[1789539341,7000000,597088.3],[1789539641,7000000,597088.3],[1789539941,7000000,597088.3],[1789540261,7000000,597088.3],[1789540541,7000000,597088.3],[1789540841,7000000,597088.3],[1789541141,7000000,597088.3],[1789541441,7000000,597088.3],[1789541741,7000000,597088.3],[1789542061,7000000,597088.3],[1789542341,7000000,597088.3],[1789542641,7000000,597088.3],[1789542961,7000000,597088.3],[1789543241,7000000,597088.3],[1789543541,7000000,597088.3],[1789543841,7000000,597088.3],[1789544141,7000000,597088.3],[1789544441,7000000,597088.3],[1789544741,7000000,597088.3],[1789545041,7000000,597088.3],[1789545341,7000000,597088.3],[1789545661,7000000,597088.3],[1789545941,7000000,597088.3],[1789546241,7000000,597088.3],[1789546541,7000000,597088.3],[1789546841,7000000,597088.3],[1789547141,7000000,597088.3],[1789547441,7000000,597088.3],[1789547741,7000000,597088.3],[1789548041,7000000,597088.3],[1789548341,7000000,597088.3],[1789548641,7000000,597088.3],[1789548941,7000000,597088.3],[1789549241,7000000,597088.3],[1789549541,7000000,597088.3],[1789549841,7000000,597088.3],[1789550141,7000000,597088.3],[1789550441,7000000,597088.3],[1789550741,7000000,597088.3],[1789551041,7000000,597088.3],[1789551341,7000000,597088.3],[1789551641,7000000,597088.3],[1789551941,7000000,597088.3],[1789552241,7000000,597088.3],[1789552541,7000000,597088.3],[1789552841,7000000,597088.3],[1789553141,7000000,597088.3],[1789553441,7000000,597088.3],[1789553741,7000000,597088.3],[1789554041,7000000,597088.3],[1789554341,7000000,597088.3],[1789554641,7000000,597088.3],[1789554941,7000000,597088.3],[1789555241,7000000,597088.3],[1789555541,7000000,597088.3],[1789555841,7000000,597088.3],[1789556141,7000000,597088.3],[1789556441,7000000,597088.3],[1789556741,7000000,597088.3],[1789557041,7000000,597088.3],[1789557341,7000000,597088.3],[1789557641,7000000,597088.3],[1789557941,7000000,597088.3],[1789558241,7000000,597088.3],[1789558541,7000000,597088.3],[1789558841,7000000,597088.3],[1789559141,7000000,597088.3],[1789559441,7000000,597088.3],[1789559741,7000000,597088.3],[1789560061,7000000,597088.3],[1789560341,7000000,597088.3],[1789560641,7000000,597088.3],[1789560941,7000000,597088.3],[1789561243,7000000,597088.3],[1789561541,7000000,597088.3],[1789561841,7000000,597088.3],[1789562141,7000000,597088.3],[1789562441,7000000,597088.3],[1789562741,7000000,597088.3],[1789563041,7000000,597088.3],[1789563341,7000000,597088.3],[1789563661,7000000,597088.3],[1789563941,7000000,597088.3],[1789564241,7000000,597088.3],[1789564541,7000000,597088.3],[1789564841,7000000,597088.3],[1789565141,7000000,597088.3],[1789565441,7000000,597088.3],[1789565741,7000000,597088.3],[1789566041,7000000,597088.3],[1789566341,7000000,597088.3],[1789566641,7000000,597088.3],[1789566942,7000000,597088.3],[1789567241,7000000,597088.3],[1789567541,7000000,597088.3],[1789567841,7000000,597088.3],[1789568141,7000000,597088.3],[1789568441,7000000,597088.3],[1789568741,7000000,597088.3],[1789569041,7000000,597088.3],[1789569342,7000000,597088.3],[1789569641,7000000,597088.5],[1789569941,7000000,597088.5],[1789570241,7000000,597088.5],[1789570541,7000000,597088.5],[1789570841,7000000,597088.5],[1789571141,7000000,597088.5],[1789571441,7000000,597088.5],[1789571741,7000000,597088.5],[1789572041,7000000,597088.5],[1789572341,7000000,597088.5],[1789572641,7000000,597088.5],[1789572941,7000000,597088.5],[1789573241,7000000,597088.5],[1789573543,7000000,597088.5],[1789573841,7000000,597088.5],[1789574141,7000000,597088.5],[1789574441,7000000,597088.5],[1789574741,7000000,597088.5],[1789575041,7000000,597088.5],[1789575341,7000000,597088.5],[1789575641,7000000,597088.5],[1789575941,7000000,597088.5],[1789576241,7000000,597088.5],[1789576542,7000000,597088.5],[1789576841,7000000,597088.5],[1789577141,7000000,597088.5],[1789577441,6999999.9,597088.5],[1789577741,6999999.9,597088.5],[1789578041,6999999.9,597088.5],[1789578341,6999999.9,597088.5],[1789578641,6999999.9,597088.5],[1789578941,6999999.9,597088.5],[1789579241,6999999.9,597088.5],[1789579541,6999999.9,597088.5],[1789579841,6999999.9,597088.5],[1789580141,6999999.9,597088.5],[1789580441,6999999.9,597088.5],[1789580741,6999999.9,597088.5],[1789581041,6999999.9,597088.5],[1789581341,6999999.9,597088.5],[1789581641,6999999.9,597088.5],[1789581941,6999999.9,597088.5],[1789582241,6999999.9,597088.5],[1789582541,6999999.9,597088.5],[1789582841,6999999.9,597088.5],[1789583141,6999999.9,597088.5],[1789583441,6999999.9,597088.5],[1789583741,6999999.9,597088.5],[1789584041,6999999.9,597088.5],[1789584341,6999999.9,597088.5],[1789584641,6999999.9,597088.5],[1789584941,6999999.9,597088.5],[1789585241,6999999.9,597088.5],[1789585541,6999999.9,597088.5],[1789585841,6999999.9,597088.5],[1789586141,6999999.9,597088.5],[1789586441,6999999.9,597088.5],[1789586741,6999999.9,597088.5],[1789587041,6999999.9,597088.5],[1789587341,6999999.9,597088.5],[1789587641,6999999.9,597088.5],[1789587941,6999999.9,597088.5],[1789588241,6999999.9,597088.5],[1789588541,6999999.9,597088.5],[1789588841,6999999.9,597088.5],[1789589141,6999999.9,597088.5],[1789589441,6999999.9,597088.5],[1789589741,6999999.9,597088.5],[1789590041,6999999.9,597088.5],[1789590341,6999999.9,597088.5],[1789590641,6999999.9,597088.5],[1789590941,6999999.9,597088.5],[1789591241,6999999.9,597088.5],[1789591541,6999999.9,597088.5],[1789591841,6999999.9,597088.5],[1789592143,6999999.9,597088.5],[1789592441,6999999.9,597088.5],[1789592741,6999999.9,597088.5],[1789593041,6999999.9,597088.5],[1789593341,6999999.9,597088.5],[1789593641,6999999.9,597088.5],[1789593941,6999999.9,597088.5],[1789594241,6999999.9,597088.5],[1789594541,6999999.9,597088.5],[1789594841,6999999.9,597088.5],[1789595141,6999999.9,597088.5],[1789595442,6999999.9,597088.5],[1789595741,6999999.9,597088.5],[1789596041,6999999.9,597088.5],[1789596341,6999999.9,597088.5],[1789596641,6999999.9,597088.5],[1789596941,7000000,597088.5],[1789597241,7000000,597088.5],[1789597541,7000000,597088.5],[1789597841,7000000,597088.5],[1789598141,7000000,597088.5],[1789598441,7000000,597088.5],[1789598741,7000000,597088.5],[1789599041,7000000,597088.5],[1789599341,7000000,597088.5],[1789599641,7000000,597088.5],[1789599941,7000000,597088.5],[1789600241,7000000,597088.5],[1789600541,7000000,597088.5],[1789600841,7000000,597088.5],[1789601141,7000000,597088.5],[1789601441,7000000,597088.5],[1789601741,7000000,597088.5],[1789602041,7000000,597088.5],[1789602341,7000000,597088.5],[1789602641,7000000,597088.5],[1789602941,7000000,597088.5],[1789603241,7000000,597088.5],[1789603541,7000000,597088.5],[1789603841,7000000,597088.5],[1789604141,7000000,597088.5],[1789604441,7000000,597088.5],[1789604741,7000000,597088.5],[1789605041,7000000,597088.5],[1789605341,7000000,597088.5],[1789605641,7000000,597088.5],[1789605941,7000000,597088.5],[1789606242,7000000,597088.5],[1789606541,7000000,597088.5],[1789606841,7000000,597088.5],[1789607141,7000000,597088.5],[1789607441,7000000,597088.5],[1789607741,7000000,597088.5],[1789608041,7000000,597088.5],[1789608341,7000000,597088.5],[1789608641,7000000,597088.5],[1789608942,7000000,597088.5],[1789609241,7000000,597088.5],[1789609541,7000000,597088.5],[1789609841,7000000,597088.5],[1789610141,7000000,597088.5],[1789610441,7000000,597088.5],[1789610741,7000000,597088.5],[1789611041,7000000,597088.5],[1789611341,7000000,597088.5],[1789611641,7000000,597088.5],[1789611941,7000000,597088.5],[1789612241,7000000,597088.5],[1789612541,7000000,597088.5],[1789612841,7000000,597088.5],[1789613141,7000000,597088.5],[1789613441,7000000,597088.5],[1789613741,7000000,597088.5],[1789614061,7000000,597088.5],[1789614341,7000000,597088.5],[1789614641,7000000,597088.5],[1789614941,7000000,597088.5],[1789615241,7000000,597088.5],[1789615541,7000000,597088.5],[1789615841,7000000,597088.5],[1789616141,7000000,597088.5],[1789616441,7000000,597088.5],[1789616741,6999999.9,597088.5],[1789617041,6999999.9,597088.5],[1789617341,6999999.9,597088.5],[1789617641,6999999.9,597088.5],[1789617941,6999999.9,597088.5],[1789618241,6999999.9,597088.5],[1789618541,6999999.9,597088.5],[1789618841,6999999.9,597088.5],[1789619141,6999999.9,597088.5],[1789619441,6999999.9,597088.5],[1789619741,6999999.9,597088.5],[1789620041,6999999.9,597088.5],[1789620341,6999999.9,597088.5],[1789620641,6999999.9,597088.5],[1789620941,6999999.9,597088.5],[1789621241,6999999.9,597088.5],[1789621541,6999999.9,597088.5],[1789621841,6999999.9,597088.5],[1789622141,6999999.9,597088.5],[1789622441,6999999.9,597088.5],[1789622741,6999999.9,597088.5],[1789623041,6999999.9,597088.5],[1789623341,6999999.9,597088.5],[1789623641,6999999.9,597088.5],[1789623941,6999999.9,597088.5],[1789624241,6999999.9,597088.5],[1789624541,6999999.9,597088.5],[1789624861,6999999.9,597088.5],[1789625141,6999999.9,597088.5],[1789625441,6999999.9,597088.5],[1789625741,6999999.9,597088.5],[1789626041,6999999.9,597088.5],[1789626341,6999999.9,597088.5],[1789626641,6999999.9,597088.5],[1789626941,6999999.9,597088.5],[1789627241,6999999.9,597088.5],[1789627541,6999999.9,597088.5],[1789627841,6999999.9,597088.5],[1789628141,6999999.9,597088.5],[1789628441,6999999.9,597088.5],[1789628741,6999999.9,597088.5],[1789629041,6999999.9,597088.5],[1789629341,6999999.9,597088.5],[1789629641,6999999.9,597088.5],[1789629941,6999999.9,597088.5],[1789630241,6999999.9,597088.5],[1789630541,6999999.9,597088.5],[1789630841,6999999.9,597088.5],[1789631141,6999999.9,597088.5],[1789631441,6999999.9,597088.5],[1789631741,6999999.9,597088.5],[1789632061,6999999.9,597088.5],[1789632341,6999999.9,597088.5],[1789632641,6999999.9,597088.5],[1789632941,6999999.9,597088.5],[1789633241,6999999.9,597088.5],[1789633541,6999999.9,597088.5],[1789633841,6999999.9,597088.5],[1789634141,6999999.9,597088.5],[1789634441,6999999.9,597088.5],[1789634741,6999999.9,597088.5],[1789635041,6999999.9,597088.5],[1789635341,6999999.9,597088.5],[1789635641,6999999.9,597088.5],[1789635941,6999999.9,597088.5],[1789636241,6999999.9,597088.5],[1789636541,6999999.9,597088.5],[1789636841,6999999.9,597088.5],[1789637141,6999999.9,597088.5],[1789637441,6999999.9,597088.5],[1789637741,6999999.9,597088.5],[1789638041,6999999.9,597088.5],[1789638341,6999999.9,597088.5],[1789638641,6999999.9,597088.5],[1789638941,6999999.9,597088.5],[1789639241,6999999.9,597088.5],[1789639541,6999999.9,597088.5],[1789639841,6999999.9,597088.5],[1789640141,6999999.9,597088.5],[1789640441,6999999.9,597088.5],[1789640741,6999999.9,597088.5],[1789641041,6999999.9,597088.5],[1789641341,6999999.9,597088.5],[1789641641,6999999.9,597088.5],[1789641941,6999999.9,597088.5],[1789642241,6999999.9,597088.5],[1789642541,6999999.9,597088.5],[1789642841,6999999.9,597088.5],[1789643141,6999999.9,597088.5],[1789643441,6999999.9,597088.5],[1789643741,6999999.9,597088.5],[1789644041,6999999.9,597088.5],[1789644341,6999999.9,597088.5],[1789644641,6999999.9,597088.5],[1789644941,6999999.9,597088.5],[1789645241,6999999.9,597088.5],[1789645541,6999999.9,597088.5],[1789645843,6999999.9,597088.5],[1789646141,6999999.9,597088.5],[1789646461,6999999.9,597088.5],[1789646741,6999999.9,597088.5],[1789647041,6999999.9,597088.5],[1789647341,6999999.9,597088.5],[1789647641,6999999.9,597088.5],[1789647941,6999999.9,597088.5],[1789648241,6999999.9,597088.5],[1789648541,6999999.9,597088.5],[1789648841,6999999.9,597088.5],[1789649141,6999999.9,597088.5],[1789649441,6999999.9,597088.5],[1789649741,6999999.9,597088.5],[1789650041,6999999.9,597088.5],[1789650341,6999999.9,597088.5],[1789650641,6999999.9,597088.5],[1789650941,6999999.9,597088.5],[1789651241,6999999.9,597088.5],[1789651541,6999999.9,597088.5],[1789651841,6999999.9,597088.5],[1789652141,6999999.9,597088.5],[1789652441,6999999.9,597088.5],[1789652741,6999999.9,597088.5],[1789653041,6999999.9,597088.3],[1789653341,6999999.9,597088.3],[1789653661,6999999.9,597088.5],[1789653941,6999999.9,597088.5],[1789654241,6999999.9,597088.5],[1789654541,6999999.9,597088.5],[1789654841,6999999.9,597088.5],[1789655141,6999999.9,597088.5],[1789655441,6999999.9,597088.5],[1789655741,6999999.9,597088.5],[1789656041,6999999.9,597088.5],[1789656341,6999999.9,597088.5],[1789656642,6999999.9,597088.5],[1789656941,6999999.9,597088.5],[1789657241,6999999.9,597088.5],[1789657541,6999999.9,597088.5],[1789657841,6999999.9,597088.5],[1789658141,6999999.9,597088.5],[1789658441,6999999.9,597088.5],[1789658741,6999999.9,597088.5],[1789659041,6999999.9,597088.5],[1789659341,6999999.9,597088.5],[1789659641,6999999.9,597088.5],[1789659941,6999999.9,597088.5],[1789660241,6999999.9,597088.5],[1789660541,6999999.9,597088.5],[1789660841,6999999.9,597088.5],[1789661141,6999999.9,597088.5],[1789661441,6999999.9,597088.5],[1789661741,6999999.9,597088.5],[1789662041,6999999.9,597088.5],[1789662341,6999999.9,597088.5],[1789662641,6999999.9,597088.5],[1789662941,6999999.9,597088.5],[1789663241,6999999.9,597088.5],[1789663541,6999999.9,597088.5],[1789663841,6999999.9,597088.5],[1789664141,6999999.9,597088.5],[1789664442,6999999.9,597088.5],[1789664741,6999999.9,597088.5],[1789665041,6999999.9,597088.5],[1789665341,6999999.9,597088.5],[1789665641,6999999.9,597088.5],[1789665941,6999999.9,597088.5],[1789666241,6999999.9,597088.5],[1789666541,6999999.9,597088.5],[1789666841,6999999.9,597088.5],[1789667141,6999999.9,597088.5],[1789667441,6999999.9,597088.5],[1789667741,6999999.9,597088.5],[1789668041,6999999.9,597088.5],[1789668341,6999999.9,597088.5],[1789668641,6999999.9,597088.5],[1789668941,6999999.9,597088.5],[1789669241,6999999.9,597088.5],[1789669541,6999999.9,597088.5],[1789669841,6999999.9,597088.5],[1789670141,6999999.9,597088.5],[1789670441,6999999.9,597088.5],[1789670741,6999999.9,597088.5],[1789671041,6999999.9,597088.5],[1789671341,6999999.9,597088.5],[1789671641,6999999.9,597088.5],[1789671941,6999999.9,597088.5],[1789672241,6999999.9,597088.5],[1789672541,6999999.9,597088.5],[1789672841,6999999.9,597088.5],[1789673141,6999999.9,597088.5],[1789673441,6999999.9,597088.5],[1789673741,6999999.9,597088.5],[1789674041,6999999.9,597088.5],[1789674341,6999999.9,597088.5],[1789674641,6999999.9,597088.5],[1789674941,6999999.9,597088.5],[1789675241,6999999.9,597088.5],[1789675541,6999999.9,597088.5],[1789675841,6999999.9,597088.5],[1789676141,6999999.9,597088.5],[1789676441,6999999.9,597088.5],[1789676741,6999999.9,597088.5],[1789677041,6999999.9,597088.5],[1789677341,6999999.9,597088.5],[1789677641,6999999.9,597088.5],[1789677941,6999999.9,597088.5],[1789678241,6999999.9,597088.5],[1789678541,6999999.9,597088.5],[1789678841,6999999.9,597088.5],[1789679141,6999999.9,597088.5],[1789679441,6999999.9,597088.5],[1789679741,6999999.8,597088.5],[1789680041,6999999.8,597088.5],[1789680341,6999999.8,597088.5],[1789680641,6999999.8,597088.5],[1789680941,6999999.8,597088.5],[1789681241,6999999.8,597088.5],[1789681541,6999999.8,597088.5],[1789681841,6999999.8,597088.5],[1789682141,6999999.8,597088.5],[1789682441,6999999.8,597088.5],[1789682741,6999999.8,597088.5],[1789683041,6999999.8,597088.5],[1789683341,6999999.8,597088.5],[1789683641,6999999.8,597088.5],[1789683941,6999999.8,597088.5],[1789684241,6999999.8,597088.5],[1789684541,6999999.8,597088.5],[1789684841,6999999.8,597088.5],[1789685141,6999999.8,597088.5],[1789685441,6999999.8,597088.5],[1789685741,6999999.8,597088.5],[1789686041,6999999.8,597088.5],[1789686341,6999999.8,597088.5],[1789686641,6999999.8,597088.5],[1789686941,6999999.8,597088.5],[1789687241,6999999.8,597088.5],[1789687541,6999999.8,597088.5],[1789687841,6999999.8,597088.5],[1789688141,6999999.8,597088.5],[1789688441,6999999.8,597088.5],[1789688741,6999999.8,597088.5],[1789689041,6999999.8,597088.5],[1789689341,6999999.8,597088.5],[1789689641,6999999.8,597088.5],[1789689941,6999999.8,597088.5],[1789690241,6999999.8,597088.5],[1789690541,6999999.8,597088.5],[1789690841,6999999.8,597088.5],[1789691141,6999999.8,597088.5],[1789691441,6999999.8,597088.5],[1789691741,6999999.8,597088.5],[1789692041,6999999.8,597088.5],[1789692341,6999999.8,597088.5],[1789692641,6999999.8,597088.5],[1789692941,6999999.8,597088.5],[1789693241,6999999.8,597088.5],[1789693541,6999999.8,597088.5],[1789693841,6999999.8,597088.5],[1789694141,6999999.8,597088.5],[1789694441,6999999.8,597088.5],[1789694741,6999999.8,597088.5],[1789695041,6999999.8,597088.5],[1789695341,6999999.8,597088.5],[1789695641,6999999.8,597088.5],[1789695941,6999999.8,597088.5],[1789696241,6999999.8,597088.5],[1789696541,6999999.8,597088.5],[1789696841,6999999.8,597088.5],[1789697141,6999999.8,597088.5],[1789697441,6999999.8,597088.5],[1789697741,6999999.8,597088.5],[1789698041,6999999.8,597088.5],[1789698341,6999999.8,597088.5],[1789698641,6999999.8,597088.5],[1789698941,6999999.8,597088.5],[1789699241,6999999.8,597088.5],[1789699541,6999999.8,597088.5],[1789699841,6999999.8,597088.5],[1789700141,6999999.8,597088.5],[1789700441,6999999.8,597088.5],[1789700741,6999999.8,597088.5],[1789701041,6999999.8,597088.5],[1789701341,6999999.8,597088.5],[1789701641,6999999.8,597088.5],[1789701941,6999999.8,597088.5],[1789702241,6999999.8,597088.5],[1789702541,6999999.8,597088.5],[1789702841,6999999.8,597088.5],[1789703141,6999999.8,597088.5],[1789703441,6999999.8,597088.5],[1789703741,6999999.8,597088.5],[1789704041,6999999.8,597088.5],[1789704341,6999999.8,597088.5],[1789704641,6999999.8,597088.5],[1789704941,6999999.8,597088.5],[1789705241,6999999.8,597088.5],[1789705541,6999999.8,597088.5],[1789705841,6999999.8,597088.5],[1789706141,6999999.8,597088.5],[1789706441,6999999.8,597088.5],[1789706741,6999999.8,597088.5],[1789707041,6999999.8,597088.5],[1789707341,6999999.8,597088.5],[1789707641,6999999.8,597088.5],[1789707941,6999999.8,597088.5],[1789708241,6999999.8,597088.5],[1789708541,6999999.8,597088.5],[1789708841,6999999.8,597088.5],[1789709141,6999999.8,597088.5],[1789709441,6999999.8,597088.5],[1789709741,6999999.8,597088.5],[1789710021,6999999.8,597088.5],[1789710341,6999999.8,597088.5],[1789710641,6999999.8,597088.5],[1789710941,6999999.8,597088.5],[1789711241,6999999.8,597088.5],[1789711541,6999999.8,597088.5],[1789711841,6999999.8,597088.5],[1789712141,6999999.8,597088.5],[1789712441,6999999.8,597088.5],[1789712741,6999999.8,597088.5],[1789713041,6999999.8,597088.5],[1789713341,6999999.8,597088.5],[1789713641,6999999.8,597088.5],[1789713941,6999999.8,597088.5],[1789714241,6999999.8,597088.5],[1789714541,6999999.8,597088.5],[1789714861,6999999.8,597088.5],[1789715141,6999999.8,597088.5],[1789715441,6999999.8,597088.5],[1789715741,6999999.8,597088.5],[1789716041,6999999.8,597088.5],[1789716341,6999999.8,597088.5],[1789716661,6999999.8,597088.5],[1789716941,6999999.8,597088.5],[1789717241,6999999.8,597088.5],[1789717541,6999999.8,597088.5],[1789717841,6999999.8,597088.5],[1789718141,6999999.8,597088.5],[1789718461,6999999.8,597088.5],[1789718741,6999999.8,597088.5],[1789719041,6999999.8,597088.5],[1789719341,6999999.8,597088.5],[1789719641,6999999.8,597088.5],[1789719941,6999999.8,597088.5],[1789720241,6999999.8,597088.5],[1789720541,6999999.8,597088.5],[1789720841,6999999.8,597088.5],[1789721141,6999999.8,597088.5],[1789721441,6999999.8,597088.5],[1789721741,6999999.8,597088.5],[1789722041,6999999.8,597088.5],[1789722341,6999999.8,597088.5],[1789722641,6999999.8,597088.5],[1789722941,6999999.8,597088.5],[1789723241,6999999.8,597088.5],[1789723541,6999999.8,597088.5],[1789723841,6999999.8,597088.5],[1789724141,6999999.8,597088.5],[1789724441,6999999.8,597088.5],[1789724741,6999999.8,597088.5],[1789725041,6999999.8,597088.5],[1789725341,6999999.8,597088.5],[1789725641,6999999.8,597088.5],[1789725941,6999999.8,597088.5],[1789726241,6999999.8,597088.5],[1789726541,6999999.8,597088.5],[1789726841,6999999.8,597088.5],[1789727142,6999999.8,597088.5],[1789727441,6999999.8,597088.5],[1789727741,6999999.8,597088.5],[1789728041,6999999.8,597088.5],[1789728341,6999999.8,597088.5],[1789728641,6999999.8,597088.5],[1789728941,6999999.8,597088.5],[1789729261,6999999.8,597088.5],[1789729541,6999999.8,597088.5],[1789729841,6999999.8,597088.5],[1789730141,6999999.8,597088.5],[1789730441,6999999.8,597088.5],[1789730741,6999999.8,597088.5],[1789731041,6999999.8,597088.5],[1789731341,6999999.8,597088.5],[1789731641,6999999.8,597088.5],[1789731941,6999999.8,597088.5],[1789732241,6999999.8,597088.5],[1789732541,6999999.8,597088.5],[1789732841,6999999.8,597088.5],[1789733141,6999999.8,597088.5],[1789733441,6999999.8,597088.5],[1789733741,6999999.8,597088.5],[1789734041,6999999.8,597088.5],[1789734341,6999999.8,597088.5],[1789734641,6999999.8,597088.5],[1789734941,6999999.8,597088.5],[1789735241,6999999.8,597088.5],[1789735541,6999999.8,597088.5],[1789735841,6999999.8,597088.5],[1789736141,6999999.8,597088.5],[1789736441,6999999.8,597088.5],[1789736741,6999999.8,597088.5],[1789737041,6999999.8,597088.5],[1789737341,6999999.8,597088.5],[1789737641,6999999.8,597088.5],[1789737941,6999999.8,597088.5],[1789738241,6999999.8,597088.5],[1789738541,6999999.8,597088.5],[1789738841,6999999.8,597088.5],[1789739141,6999999.8,597088.5],[1789739441,6999999.8,597088.5],[1789739741,6999999.8,597088.5],[1789740041,6999999.8,597088.5],[1789740341,6999999.8,597088.5],[1789740641,6999999.8,597088.3],[1789740941,6999999.8,597088.7],[1789741241,6999999.8,597088.7],[1789741541,6999999.8,597088.7],[1789741841,6999999.8,597088.7],[1789742141,6999999.8,597088.7],[1789742441,6999999.8,597088.7],[1789742741,6999999.8,597088.7],[1789743041,6999999.8,597088.7],[1789743343,6999999.8,597088.7],[1789743641,6999999.8,597088.7],[1789743941,6999999.8,597088.7],[1789744241,6999999.8,597088.7],[1789744541,6999999.8,597088.7],[1789744842,6999999.8,597088.7],[1789745141,6999999.8,597088.7],[1789745441,6999999.8,597088.7],[1789745741,6999999.8,597088.7],[1789746041,6999999.8,597088.7],[1789746341,6999999.8,597088.7],[1789746641,6999999.8,597088.7],[1789746941,6999999.8,597088.7],[1789747241,6999999.8,597088.7],[1789747541,6999999.8,597088.7],[1789747841,6999999.8,597088.7],[1789748141,6999999.8,597088.7],[1789748441,6999999.8,597088.7],[1789748741,6999999.8,597088.7],[1789749041,6999999.8,597088.7],[1789749341,6999999.8,597088.7],[1789749641,6999999.8,597088.7],[1789749941,6999999.8,597088.7],[1789750241,6999999.8,597088.7],[1789750541,6999999.8,597088.7],[1789750841,6999999.8,597088.7],[1789751141,6999999.8,597088.7],[1789751441,6999999.8,597088.7],[1789751741,6999999.8,597088.7],[1789752041,6999999.8,597088.7],[1789752341,6999999.8,597088.7],[1789752641,6999999.8,597088.7],[1789752941,6999999.8,597088.7],[1789753241,6999999.8,597088.7],[1789753541,6999999.8,597088.7],[1789753841,6999999.8,597088.7],[1789754141,6999999.8,597088.7],[1789754441,6999999.8,597088.7],[1789754741,6999999.8,597088.7],[1789755041,6999999.8,597088.7],[1789755341,6999999.8,597088.7],[1789755641,6999999.8,597088.7],[1789755941,6999999.8,597088.7],[1789756241,6999999.8,597088.7],[1789756541,6999999.8,597088.7],[1789756841,6999999.8,597088.7],[1789757141,6999999.8,597088.7],[1789757441,6999999.8,597088.7],[1789757741,6999999.8,597088.7],[1789758041,6999999.8,597088.7],[1789758341,6999999.8,597088.7],[1789758641,6999999.8,597088.7],[1789758941,6999999.8,597088.7],[1789759241,6999999.8,597088.7],[1789759541,6999999.8,597088.7],[1789759841,6999999.8,597088.7],[1789760141,6999999.8,597088.7],[1789760441,6999999.8,597088.7],[1789760741,6999999.8,597088.7],[1789761041,6999999.8,597088.7],[1789761341,6999999.8,597088.7],[1789761641,6999999.8,597088.7],[1789761941,6999999.8,597088.7],[1789762241,6999999.8,597088.7],[1789762541,6999999.8,597088.7],[1789762841,6999999.8,597088.7],[1789763141,6999999.8,597088.7],[1789763441,6999999.8,597088.7],[1789763741,6999999.8,597088.7],[1789764041,6999999.8,597088.7],[1789764341,6999999.8,597088.7],[1789764641,6999999.8,597088.7],[1789764941,6999999.8,597088.7],[1789765242,6999999.8,597088.7],[1789765541,6999999.8,597088.7],[1789765841,6999999.8,597088.7],[1789766141,6999999.8,597088.7],[1789766444,6999999.8,597088.7],[1789766741,6999999.8,597088.7],[1789767041,6999999.8,597088.7],[1789767341,6999999.8,597088.7],[1789767641,6999999.8,597088.7],[1789767941,6999999.8,597088.7],[1789768241,6999999.8,597088.7],[1789768541,6999999.8,597088.7],[1789768841,6999999.8,597088.7],[1789769141,6999999.8,597088.7],[1789769441,6999999.7,597088.7],[1789769741,6999999.7,597088.7],[1789770041,6999999.7,597088.7],[1789770341,6999999.8,597088.7],[1789770641,6999999.8,597088.7],[1789770961,6999999.8,597088.7],[1789771241,6999999.8,597088.7],[1789771541,6999999.8,597088.7],[1789771841,6999999.8,597088.7],[1789772141,6999999.8,597088.7],[1789772441,6999999.8,597088.7],[1789772741,6999999.8,597088.7],[1789773044,6999999.8,597088.7],[1789773341,6999999.8,597088.7],[1789773601,6999999.8,597088.7],[1789773901,6999999.8,597088.7],[1789774201,6999999.8,597088.7],[1789774501,6999999.8,597088.7],[1789774801,6999999.8,597088.7],[1789775101,6999999.8,597088.7],[1789775401,6999999.8,597088.7],[1789775701,6999999.8,597088.7],[1789776001,6999999.8,597088.7],[1789776301,6999999.8,597088.7],[1789776602,6999999.8,597088.7],[1789776901,6999999.8,597088.7],[1789777201,6999999.8,597088.7],[1789777501,6999999.8,597088.7],[1789777801,6999999.8,597088.7],[1789778101,6999999.8,597088.7],[1789778401,6999999.8,597088.7],[1789778701,6999999.8,597088.7],[1789779001,6999999.8,597088.7],[1789779301,6999999.8,597088.7],[1789779601,6999999.8,597088.7],[1789779901,6999999.8,597088.7],[1789780201,6999999.8,597088.7],[1789780501,6999999.8,597088.7],[1789780801,6999999.8,597088.7],[1789781101,6999999.8,597088.7],[1789781401,6999999.8,597088.7],[1789781701,6999999.8,597088.7],[1789782001,6999999.8,597088.7],[1789782301,6999999.8,597088.7],[1789782601,6999999.8,597088.7],[1789782902,6999999.8,597088.7],[1789783201,6999999.8,597088.7],[1789783501,6999999.8,597088.7],[1789783801,6999999.8,597088.7],[1789784101,6999999.8,597088.7],[1789784401,6999999.8,597088.7],[1789784701,6999999.8,597088.7],[1789785001,6999999.8,597088.7],[1789785301,6999999.8,597088.7],[1789785601,6999999.8,597088.7],[1789785901,6999999.8,597088.7],[1789786201,6999999.8,597088.7],[1789786501,6999999.8,597088.7],[1789786801,6999999.8,597088.7],[1789787101,6999999.8,597088.3],[1789787401,6999999.8,597088.7],[1789787701,6999999.8,597088.7],[1789788001,6999999.8,597088.7],[1789788301,6999999.8,597088.7],[1789788601,6999999.8,597088.7],[1789788901,6999999.8,597088.7],[1789789201,6999999.8,597088.7],[1789789501,6999999.8,597088.7],[1789789801,6999999.8,597088.7],[1789790101,6999999.8,597088.7],[1789790401,6999999.8,597088.7],[1789790701,6999999.8,597088.7],[1789791001,6999999.7,597088.7],[1789791301,6999999.7,597088.7],[1789791601,6999999.7,597088.7],[1789791901,6999999.7,597088.7],[1789792201,6999999.7,597088.7],[1789792501,6999999.7,597088.7],[1789792821,6999999.7,597088.7],[1789793101,6999999.7,597088.7],[1789793401,6999999.7,597088.7],[1789793701,6999999.7,597088.7],[1789794001,6999999.7,597088.7],[1789794301,6999999.7,597088.7],[1789794601,6999999.7,597088.7],[1789794901,6999999.7,597088.7],[1789795201,6999999.7,597088.7],[1789795501,6999999.7,597088.7],[1789795801,6999999.7,597088.7],[1789796101,6999999.7,597088.7],[1789796401,6999999.7,597088.7],[1789796701,6999999.7,597088.7],[1789797001,6999999.7,597088.7],[1789797301,6999999.7,597088.7],[1789797601,6999999.7,597088.7],[1789797901,6999999.7,597088.7],[1789798201,6999999.7,597088.7],[1789798501,6999999.7,597088.7],[1789798801,6999999.7,597088.7],[1789799101,6999999.7,597088.7],[1789799401,6999999.7,597088.7],[1789799701,6999999.7,597088.7],[1789800301,6999999.7,597088.7],[1789800601,6999999.7,597088.7],[1789800901,6999999.7,597088.7],[1789801201,6999999.7,597088.7],[1789801501,6999999.7,597088.7],[1789801801,6999999.7,597088.7],[1789802101,6999999.7,597088.7],[1789802401,6999999.7,597088.7],[1789802701,6999999.7,597088.7],[1789803001,6999999.7,597088.7],[1789803301,6999999.7,597088.7],[1789803601,6999999.7,597088.7],[1789803901,6999999.7,597088.7],[1789804201,6999999.7,597088.7],[1789804501,6999999.7,597088.7],[1789804801,6999999.7,597088.7],[1789805101,6999999.7,597088.7],[1789805401,6999999.7,597088.7],[1789805701,6999999.7,597088.7],[1789806001,6999999.7,597088.7],[1789806301,6999999.7,597088.7],[1789806601,6999999.7,597088.7],[1789806901,6999999.7,597088.7],[1789807201,6999999.7,597088.7],[1789807501,6999999.7,597088.7],[1789807801,6999999.7,597088.7],[1789808101,6999999.7,597088.7],[1789808401,6999999.7,597088.7],[1789808701,6999999.7,597088.7],[1789809001,6999999.7,597088.7],[1789809301,6999999.7,597088.7],[1789809601,6999999.7,597088.7],[1789809901,6999999.7,597088.7],[1789810201,6999999.7,597088.7],[1789810501,6999999.7,597088.7],[1789810801,6999999.7,597088.7],[1789811141,6999999.7,597088.7],[1789811401,6999999.7,597088.7],[1789811701,6999999.7,597088.7],[1789812001,6999999.7,597088.7],[1789812301,6999999.7,597088.7],[1789812601,6999999.7,597088.7],[1789812901,6999999.7,597088.7],[1789813201,6999999.7,597088.7],[1789813501,6999999.7,597088.7],[1789813801,6999999.7,597088.7],[1789814101,6999999.7,597088.7],[1789814401,6999999.7,597088.7],[1789814701,6999999.7,597088.7],[1789815001,6999999.7,597088.7],[1789815301,6999999.7,597088.7],[1789815601,6999999.7,597088.7],[1789815901,6999999.7,597088.7],[1789816201,6999999.7,597088.7],[1789816501,6999999.7,597088.7],[1789816801,6999999.7,597088.7],[1789817101,6999999.7,597088.7],[1789817401,6999999.7,597088.7],[1789817701,6999999.7,597088.7],[1789818001,6999999.7,597088.7],[1789818301,6999999.7,597088.7],[1789818601,6999999.7,597088.7],[1789818901,6999999.7,597088.7],[1789819201,6999999.7,597088.7],[1789819501,6999999.7,597088.7],[1789819801,6999999.7,597088.7],[1789820101,6999999.7,597088.7],[1789820401,6999999.7,597088.7],[1789820701,6999999.7,597088.7],[1789821001,6999999.7,597088.7],[1789821302,6999999.7,597088.7],[1789821601,6999999.7,597088.7],[1789821901,6999999.7,597088.7],[1789822201,6999999.7,597088.7],[1789822501,6999999.7,597088.7],[1789822801,6999999.7,597088.7],[1789823101,6999999.7,597088.7],[1789823401,6999999.7,597088.7],[1789823701,6999999.7,597088.7],[1789824001,6999999.7,597088.7],[1789824301,6999999.7,597088.7],[1789824601,6999999.7,597088.7],[1789824901,6999999.7,597088.7],[1789825201,6999999.7,597088.7],[1789825501,6999999.7,597088.3],[1789825801,6999999.7,597088.7],[1789826101,6999999.7,597088.7],[1789826401,6999999.7,597088.7],[1789826701,6999999.6,597088.7],[1789827001,6999999.6,597088.7],[1789827301,6999999.6,597088.7],[1789827601,6999999.6,597088.7],[1789827901,6999999.6,597088.7],[1789828201,6999999.6,597088.7],[1789828501,6999999.6,597088.7],[1789828801,6999999.6,597088.7],[1789829101,6999999.6,597088.7],[1789829401,6999999.6,597088.7],[1789829701,6999999.6,597088.7],[1789830001,6999999.6,597088.7],[1789830301,6999999.6,597088.7],[1789830601,6999999.6,597088.7],[1789830901,6999999.6,597088.7],[1789831201,6999999.6,597088.7],[1789831501,6999999.6,597088.7],[1789831801,6999999.6,597088.7],[1789832102,6999999.6,597088.7],[1789832401,6999999.6,597088.7],[1789832701,6999999.6,597088.7],[1789833001,6999999.6,597088.7],[1789833301,6999999.6,597088.7],[1789833601,6999999.6,597088.7],[1789833901,6999999.6,597088.7],[1789834201,6999999.6,597088.7],[1789834501,6999999.6,597088.7],[1789834801,6999999.6,597088.7],[1789835101,6999999.6,597088.7],[1789835401,6999999.6,597088.7],[1789835701,6999999.6,597088.7],[1789836001,6999999.6,597088.7],[1789836301,6999999.6,597088.7],[1789836601,6999999.6,597088.7],[1789836901,6999999.6,597088.7],[1789837201,6999999.6,597088.7],[1789837501,6999999.5,597088.7],[1789837801,6999999.5,597088.7],[1789838101,6999999.5,597088.7],[1789838401,6999999.5,597088.7],[1789838701,6999999.5,597088.7],[1789839001,6999999.5,597088.7],[1789839301,6999999.5,597088.7],[1789839601,6999999.5,597088.7],[1789839901,6999999.5,597088.7],[1789840201,6999999.5,597088.7],[1789840501,6999999.5,597088.7],[1789840801,6999999.5,597088.7],[1789841101,6999999.5,597088.7],[1789841401,6999999.5,597088.7],[1789841701,6999999.5,597088.7],[1789842001,6999999.5,597088.7],[1789842301,6999999.5,597088.7],[1789842601,6999999.5,597088.7],[1789842901,6999999.5,597088.7],[1789843201,6999999.5,597088.7],[1789843501,6999999.5,597088.7],[1789843801,6999999.5,597088.7],[1789844101,6999999.5,597088.7],[1789844401,6999999.5,597088.7],[1789844701,6999999.5,597088.7],[1789845001,6999999.5,597088.7],[1789845302,6999999.5,597088.7],[1789845601,6999999.5,597088.7],[1789845901,6999999.5,597088.7],[1789846201,6999999.5,597088.7],[1789846501,6999999.5,597088.7],[1789846801,6999999.5,597088.7],[1789847101,6999999.5,597088.7],[1789847401,6999999.5,597088.7],[1789847701,6999999.5,597088.7],[1789848001,6999999.5,597088.7],[1789848301,6999999.5,597088.7],[1789848601,6999999.5,597088.7],[1789848901,6999999.5,597088.7],[1789849201,6999999.5,597088.7],[1789849501,6999999.5,597088.7],[1789849801,6999999.5,597088.7],[1789850101,6999999.5,597088.7],[1789850401,6999999.5,597088.7],[1789850701,6999999.5,597088.7],[1789851001,6999999.5,597088.7],[1789851305,6999999.5,597088.7],[1789851601,6999999.5,597088.7],[1789851901,6999999.5,597088.7],[1789852201,6999999.5,597088.7],[1789852501,6999999.5,597088.7],[1789852801,6999999.5,597088.7],[1789853101,6999999.5,597088.7],[1789853401,6999999.5,597088.7],[1789853701,6999999.5,597088.7],[1789854001,6999999.5,597088.7],[1789854301,6999999.5,597088.7],[1789854601,6999999.5,597088.7],[1789854901,6999999.5,597088.7],[1789855201,6999999.5,597088.7],[1789855501,6999999.5,597088.7],[1789855801,6999999.5,597088.7],[1789856101,6999999.5,597088.7],[1789856401,6999999.5,597088.7],[1789856701,6999999.5,597088.7],[1789857001,6999999.5,597088.7],[1789857301,6999999.5,597088.7],[1789857601,6999999.5,597088.7],[1789857901,6999999.5,597088.7],[1789858201,6999999.5,597088.7],[1789858501,6999999.5,597088.7],[1789858801,6999999.5,597088.7],[1789859101,6999999.5,597088.7],[1789859401,6999999.5,597088.7],[1789859701,6999999.5,597088.7],[1789860001,6999999.5,597088.7],[1789860301,6999999.5,597088.7],[1789860601,6999999.5,597088.7],[1789860901,6999999.5,597088.7],[1789861201,6999999.5,597088.7],[1789861501,6999999.5,597088.7],[1789861801,6999999.5,597088.7],[1789862101,6999999.5,597088.7],[1789862401,6999999.5,597088.7],[1789862701,6999999.5,597088.7],[1789863001,6999999.5,597088.7],[1789863301,6999999.5,597088.7],[1789863601,6999999.5,597088.7],[1789863901,6999999.5,597088.7],[1789864201,6999999.5,597088.7],[1789864501,6999999.5,597088.7],[1789864801,6999999.5,597088.7],[1789865101,6999999.5,597088.7],[1789865401,6999999.5,597088.7],[1789865701,6999999.5,597088.7],[1789866001,6999999.5,597088.7],[1789866301,6999999.5,597088.7],[1789866601,6999999.5,597088.7],[1789866901,6999999.5,597088.7],[1789867201,6999999.5,597088.7],[1789867501,6999999.5,597088.7],[1789867801,6999999.5,597088.7],[1789868101,6999999.5,597088.7],[1789868401,6999999.5,597088.7],[1789868701,6999999.5,597088.7],[1789869001,6999999.5,597088.7],[1789869301,6999999.5,597088.7],[1789869601,6999999.5,597088.7],[1789869901,6999999.5,597088.7],[1789870201,6999999.5,597088.7],[1789870501,6999999.5,597088.7],[1789870801,6999999.5,597088.7],[1789871101,6999999.5,597088.7],[1789871401,6999999.5,597088.7],[1789871701,6999999.5,597088.7],[1789872001,6999999.4,597088.7],[1789872301,6999999.4,597088.3],[1789872601,6999999.4,597088.7],[1789872901,6999999.4,597088.7],[1789873201,6999999.4,597088.7],[1789873501,6999999.4,597088.7],[1789873801,6999999.4,597088.7],[1789874101,6999999.4,597088.7],[1789874401,6999999.4,597088.7],[1789874701,6999999.4,597088.7],[1789875001,6999999.4,597088.7],[1789875301,6999999.4,597088.7],[1789875601,6999999.4,597088.7],[1789875901,6999999.4,597088.7],[1789876201,6999999.4,597088.7],[1789876501,6999999.4,597088.7],[1789876801,6999999.4,597088.7],[1789877101,6999999.4,597088.7],[1789877401,6999999.4,597088.7],[1789877701,6999999.4,597088.7],[1789878001,6999999.4,597088.7],[1789878301,6999999.4,597088.7],[1789878601,6999999.4,597088.7],[1789878901,6999999.4,597088.7],[1789879201,6999999.4,597088.7],[1789879501,6999999.4,597088.7],[1789879801,6999999.4,597088.7],[1789880101,6999999.4,597088.7],[1789880401,6999999.4,597088.7],[1789880701,6999999.4,597088.7],[1789881001,6999999.4,597088.7],[1789881301,6999999.4,597088.7],[1789881601,6999999.4,597088.7],[1789881901,6999999.4,597088.7],[1789882201,6999999.4,597088.7],[1789882501,6999999.4,597088.7],[1789882801,6999999.4,597088.7],[1789883101,6999999.4,597088.7],[1789883401,6999999.4,597088.7],[1789883701,6999999.4,597088.7],[1789884001,6999999.4,597088.7],[1789884301,6999999.4,597088.7],[1789884601,6999999.4,597088.7],[1789884901,6999999.4,597088.7],[1789885201,6999999.4,597088.7],[1789885501,6999999.4,597088.7],[1789885801,6999999.4,597088.7],[1789886101,6999999.4,597088.7],[1789886401,6999999.4,597088.7],[1789886701,6999999.4,597088.7],[1789887001,6999999.4,597088.7],[1789887301,6999999.4,597088.7],[1789887601,6999999.4,597088.7],[1789887902,6999999.4,597088.7],[1789888201,6999999.4,597088.7],[1789888501,6999999.4,597088.7],[1789888801,6999999.4,597088.7],[1789889101,6999999.4,597088.7],[1789889401,6999999.4,597088.7],[1789889701,6999999.4,597088.7],[1789890001,6999999.4,597088.7],[1789890301,6999999.4,597088.7],[1789890601,6999999.4,597088.7],[1789890901,6999999.4,597088.7],[1789891201,6999999.4,597088.7],[1789891521,6999999.4,597088.7],[1789891801,6999999.4,597088.7],[1789892101,6999999.4,597088.7],[1789892401,6999999.4,597088.7],[1789892701,6999999.4,597088.7],[1789893001,6999999.4,597088.7],[1789893301,6999999.4,597088.7],[1789893601,6999999.4,597088.7],[1789893901,6999999.4,597088.7],[1789894201,6999999.4,597088.7],[1789894501,6999999.4,597088.7],[1789894801,6999999.3,597088.7],[1789895101,6999999.3,597088.7],[1789895401,6999999.3,597088.7],[1789895701,6999999.3,597088.7],[1789896001,6999999.3,597088.7],[1789896301,6999999.3,597088.7],[1789896601,6999999.3,597088.7],[1789896901,6999999.3,597088.7],[1789897201,6999999.3,597088.7],[1789897501,6999999.3,597088.7],[1789897801,6999999.3,597088.7],[1789898101,6999999.3,597088.7],[1789898401,6999999.3,597088.7],[1789898701,6999999.3,597088.7],[1789899001,6999999.3,597088.7],[1789899301,6999999.3,597088.7],[1789899601,6999999.3,597088.7],[1789899901,6999999.3,597088.7],[1789900201,6999999.3,597088.7],[1789900501,6999999.3,597088.7],[1789900801,6999999.3,597088.7],[1789901101,6999999.3,597088.7],[1789901401,6999999.3,597088.7],[1789901701,6999999.3,597088.7],[1789902001,6999999.3,597088.7],[1789902301,6999999.3,597088.7],[1789902601,6999999.3,597088.7],[1789902901,6999999.3,597088.7],[1789903201,6999999.3,597088.7],[1789903501,6999999.3,597088.7],[1789903821,6999999.3,597088.7],[1789904101,6999999.3,597088.7],[1789904401,6999999.3,597088.7],[1789904701,6999998.9,597088.7],[1789905001,6999998.8,597088.7],[1789905301,6999998.8,597088.7],[1789905601,6999998.8,597088.7],[1789905901,6999998.8,597088.7],[1789906201,6999998.8,597088.7],[1789906501,6999998.8,597088.7],[1789906801,6999998.8,597088.7],[1789907101,6999998.8,597088.7],[1789907401,6999998.8,597088.7],[1789907701,6999998.8,597088.7],[1789908001,6999998.8,597088.7],[1789908301,6999998.8,597088.7],[1789908601,6999998.8,597088.7],[1789908901,6999998.8,597088.7],[1789909201,6999998.8,597088.7],[1789909501,6999998.8,597088.7],[1789909801,6999998.8,597088.7],[1789910101,6999998.8,597088.7],[1789910401,6999998.8,597088.7],[1789910701,6999998.8,597088.7],[1789911001,6999998.8,597088.7],[1789911301,6999998.8,597088.7],[1789911601,6999998.8,597088.9],[1789911901,6999998.8,597088.9],[1789912201,6999998.8,597088.9],[1789912501,6999998.8,597088.9],[1789912801,6999998.8,597088.9],[1789913101,6999998.8,597088.9],[1789913401,6999998.8,597088.9],[1789913701,6999998.8,597088.9],[1789914001,6999998.8,597088.9],[1789914301,6999998.8,597088.9],[1789914601,6999998.8,597088.9],[1789914901,6999998.8,597088.9],[1789915201,6999998.8,597088.9],[1789915501,6999998.8,597088.9],[1789915801,6999998.8,597088.9],[1789916101,6999998.8,597088.9],[1789916401,6999998.8,597088.9],[1789916701,6999998.8,597088.9],[1789917001,6999998.8,597088.9],[1789917301,6999998.8,597088.9],[1789917601,6999998.8,597088.9],[1789917901,6999998.8,597088.9],[1789918201,6999998.8,597088.9],[1789918501,6999998.8,597088.9],[1789918801,6999998.8,597088.9],[1789919101,6999998.8,597088.9],[1789919401,6999998.8,597088.9],[1789919701,6999998.8,597088.9],[1789920041,6999998.7,597088.9],[1789920301,6999998.6,597088.9],[1789920601,6999998.6,597088.9],[1789920901,6999998.6,597088.9],[1789921201,6999998.6,597088.9],[1789921501,6999998.6,597088.9],[1789921801,6999998.6,597088.9],[1789922101,6999998.6,597088.9],[1789922401,6999998.6,597088.9],[1789922701,6999998.6,597088.9],[1789923003,6999998.6,597088.9],[1789923301,6999998.6,597088.9],[1789923601,6999998.6,597088.9],[1789923901,6999998.6,597088.9],[1789924201,6999998.6,597088.9],[1789924501,6999998.6,597088.9],[1789924801,6999998.6,597088.9],[1789925101,6999998.6,597088.9],[1789925401,6999998.6,597088.9],[1789925701,6999998.6,597088.9],[1789926001,6999998.6,597088.9],[1789926301,6999998.6,597088.9],[1789926601,6999998.6,597088.9],[1789926901,6999998.6,597088.9],[1789927201,6999998.6,597088.9],[1789927501,6999998.6,597088.9],[1789927801,6999998.6,597088.9],[1789928101,6999998.6,597088.9],[1789928401,6999998.6,597088.9],[1789928702,6999998.6,597088.9],[1789929001,6999998.6,597088.9],[1789929301,6999998.6,597088.9],[1789929601,6999998.6,597088.9],[1789929901,6999998.6,597088.9],[1789930204,6999998.6,597088.9],[1789930501,6999998.6,597088.9],[1789930801,6999998.6,597088.9],[1789931101,6999998.6,597088.9],[1789931401,6999998.6,597088.9],[1789931701,6999998.6,597088.9],[1789932005,6999998.6,597088.9],[1789932301,6999998.6,597088.9],[1789932601,6999998.6,597088.9],[1789932901,6999998.6,597088.9],[1789933201,6999998.6,597088.9],[1789933501,6999998.6,597088.9],[1789933803,6999998.6,597088.9],[1789934101,6999998.6,597088.9],[1789934401,6999998.6,597088.9],[1789934701,6999998.6,597088.9],[1789935001,6999998.5,597088.9],[1789935302,6999998.5,597088.9],[1789935601,6999998.5,597088.9],[1789935901,6999998.5,597088.9],[1789936201,6999998.5,597088.9],[1789936501,6999998.5,597088.9],[1789936801,6999998.5,597088.9],[1789937101,6999998.5,597088.9],[1789937401,6999998.5,597088.9],[1789937701,6999998.4,597088.9],[1789938001,6999998.4,597088.9],[1789938301,6999998.4,597088.9],[1789938601,6999998.4,597088.9],[1789938901,6999998.4,597088.9],[1789939201,6999998.4,597088.9],[1789939501,6999998.4,597088.9],[1789939801,6999998.4,597088.9],[1789940101,6999998.4,597088.9],[1789940401,6999998.4,597088.9],[1789940701,6999998.4,597088.9],[1789941001,6999998.4,597088.9],[1789941301,6999998.4,597088.9],[1789941601,6999998.4,597088.9],[1789941901,6999998.4,597088.9],[1789942201,6999998.4,597088.9],[1789942501,6999998.4,597088.9],[1789942801,6999998.4,597088.9],[1789943101,6999998.4,597088.9],[1789943401,6999998.4,597088.9],[1789943701,6999998.4,597088.9],[1789944001,6999998.4,597088.9],[1789944301,6999998.4,597088.9],[1789944601,6999998.4,597088.9],[1789944901,6999998.4,597088.9],[1789945201,6999998.4,597088.9],[1789945501,6999998.4,597088.9],[1789945801,6999998.4,597088.9],[1789946101,6999998.4,597088.9],[1789946401,6999998.4,597088.9],[1789946701,6999998.4,597088.9],[1789947001,6999998.4,597088.9],[1789947301,6999998.4,597088.9],[1789947601,6999998.4,597088.9],[1789947901,6999998.4,597088.9],[1789948201,6999998.4,597088.9],[1789948501,6999998.4,597088.9],[1789948801,6999998.4,597088.9],[1789949101,6999998.4,597088.9],[1789949401,6999998.4,597088.9],[1789949701,6999998.4,597088.9],[1789950001,6999998.4,597088.9],[1789950301,6999998.4,597088.9],[1789950601,6999998.4,597088.9],[1789950901,6999998.4,597088.9],[1789951201,6999998.4,597088.9],[1789951501,6999998.4,597088.9],[1789951801,6999998.4,597088.9],[1789952101,6999998.4,597088.9],[1789952401,6999998.4,597088.9],[1789952701,6999998.4,597088.9],[1789953001,6999998.4,597088.9],[1789953301,6999998.4,597088.9],[1789953601,6999998.4,597088.9],[1789953901,6999998.4,597088.9],[1789954201,6999998.4,597088.9],[1789954501,6999998.4,597088.9],[1789954801,6999998.4,597088.9],[1789955101,6999998.4,597088.9],[1789955401,6999998.4,597088.9],[1789955701,6999998.4,597088.9],[1789956001,6999998.4,597088.9],[1789956301,6999998.4,597088.9],[1789956601,6999998.4,597088.9],[1789956901,6999998.4,597088.9],[1789957201,6999998.4,597088.9],[1789957501,6999998.4,597088.9],[1789957801,6999998.4,597088.9],[1789958101,6999998.4,597088.9],[1789958401,6999998.4,597088.9],[1789958701,6999998.4,597088.9],[1789959001,6999998.4,597088.9],[1789959301,6999998.4,597088.9],[1789959601,6999998.4,597088.9],[1789959901,6999998.4,597088.9],[1789960201,6999998.4,597088.9],[1789960501,6999998.4,597088.9],[1789960801,6999998.4,597088.9],[1789961101,6999998.4,597088.9],[1789961401,6999998.4,597088.9],[1789961701,6999998.4,597088.9],[1789962001,6999998.4,597088.9],[1789962301,6999998.4,597088.9],[1789962601,6999998.4,597088.9],[1789962901,6999998.4,597088.9],[1789963201,6999998.4,597088.9],[1789963501,6999998.4,597088.9],[1789963801,6999998.4,597088.9],[1789964101,6999998.4,597088.9],[1789964401,6999998.4,597088.9],[1789964701,6999998.4,597088.9],[1789965001,6999998.4,597088.9],[1789965301,6999998.4,597088.9],[1789965601,6999998.4,597088.9],[1789965901,6999998.4,597088.9],[1789966201,6999998.4,597088.9],[1789966501,6999998.4,597088.9],[1789966801,6999998.4,597088.9],[1789967101,6999998.4,597088.9],[1789967401,6999998.4,597088.9],[1789967701,6999998.4,597088.9],[1789968001,6999998.4,597088.9],[1789968301,6999998.4,597088.9],[1789968601,6999998.4,597088.9],[1789968901,6999998.4,597088.9],[1789969201,6999998.4,597088.9],[1789969501,6999998.4,597088.9],[1789969801,6999998.4,597088.9],[1789970101,6999998.4,597088.9],[1789970401,6999998.4,597088.9],[1789970701,6999998.4,597088.9],[1789971001,6999998.4,597088.9],[1789971301,6999998.4,597088.9],[1789971601,6999998.4,597088.9],[1789971901,6999998.4,597088.9],[1789972201,6999998.4,597088.9],[1789972501,6999998.4,597088.9],[1789972801,6999998.4,597088.9],[1789973101,6999998.4,597088.9],[1789973401,6999998.4,597088.9],[1789973701,6999998.4,597088.9],[1789974001,6999998.4,597088.9],[1789974301,6999998.4,597088.9],[1789974601,6999998.4,597088.9],[1789974901,6999998.4,597088.9],[1789975201,6999998.4,597088.9],[1789975501,6999998.4,597088.9],[1789975801,6999998.4,597088.9],[1789976101,6999998.4,597088.9],[1789976401,6999998.4,597088.9],[1789976701,6999998.4,597088.9],[1789977001,6999998.4,597088.9],[1789977301,6999998.4,597088.9],[1789977601,6999998.4,597088.9],[1789977901,6999998.4,597088.9],[1789978201,6999998.4,597088.9],[1789978501,6999998.4,597088.9],[1789978801,6999998.4,597088.9],[1789979101,6999998.4,597088.9],[1789979401,6999998.4,597088.9],[1789979701,6999998.4,597088.9],[1789980001,6999998.4,597088.9],[1789980301,6999998.4,597088.9],[1789980601,6999998.4,597088.9],[1789980901,6999998.4,597088.9],[1789981201,6999998.4,597088.9],[1789981501,6999998.4,597088.9],[1789981801,6999998.4,597088.9],[1789982101,6999998.4,597088.9],[1789982401,6999998.4,597088.9],[1789982701,6999998.4,597088.9],[1789983001,6999998.4,597088.9],[1789983301,6999998.4,597088.9],[1789983601,6999998.4,597088.9],[1789983901,6999998.4,597088.9],[1789984201,6999998.4,597088.9],[1789984501,6999998.4,597088.9],[1789984801,6999998.4,597088.9],[1789985101,6999998.4,597088.9],[1789985401,6999998.4,597088.9],[1789985701,6999998.4,597088.9],[1789986001,6999998.4,597088.9],[1789986301,6999998.4,597088.9],[1789986601,6999998.4,597088.9],[1789986901,6999998.4,597088.9],[1789987201,6999998.4,597088.9],[1789987501,6999998.4,597088.9],[1789987801,6999998.4,597088.9],[1789988101,6999998.4,597088.9],[1789988401,6999998.4,597088.9],[1789988701,6999998.4,597088.9],[1789989001,6999998.4,597088.9],[1789989321,6999998.4,597088.9],[1789989601,6999998.4,597088.9],[1789989901,6999998.4,597088.9],[1789990201,6999998.4,597088.9],[1789990501,6999998.4,597088.9],[1789990801,6999998.4,597088.9],[1789991101,6999998.4,597088.9],[1789991401,6999998.4,597088.9],[1789991701,6999998.4,597088.9],[1789992001,6999998.4,597088.9],[1789992301,6999998.4,597088.9],[1789992601,6999998.4,597088.9],[1789992901,6999998.4,597088.9],[1789993221,6999998.4,597088.9],[1789993501,6999998.4,597088.9],[1789993801,6999998.4,597088.9],[1789994101,6999998.4,597088.9],[1789994401,6999998.4,597088.9],[1789994701,6999998.4,597088.9],[1789995001,6999998.4,597088.9],[1789995301,6999998.4,597088.9],[1789995601,6999998.4,597088.9],[1789995901,6999998.4,597088.9],[1789996201,6999998.4,597088.9],[1789996501,6999998.4,597088.9],[1789996801,6999998.4,597088.9],[1789997101,6999998.4,597088.9],[1789997401,6999998.4,597088.9],[1789997701,6999998.4,597088.9],[1789998001,6999998.4,597088.9],[1789998301,6999998.4,597088.9],[1789998601,6999998.4,597088.9],[1789998901,6999998.4,597088.9],[1789999201,6999998.4,597088.9],[1789999501,6999998.4,597088.9],[1789999801,6999998.4,597088.9],[1790000101,6999998.4,597088.9],[1790000401,6999998.4,597088.9],[1790000701,6999998.4,597088.9],[1790001001,6999998.3,597088.9],[1790001301,6999998.3,597088.9],[1790001601,6999998.3,597088.9],[1790001901,6999998.3,597088.9],[1790002201,6999998.3,597088.9],[1790002501,6999998.3,597088.9],[1790002801,6999998.3,597088.9],[1790003101,6999998.3,597088.9],[1790003401,6999998.3,597088.9],[1790003701,6999998.3,597088.9],[1790004001,6999998.3,597088.9],[1790004301,6999998.3,597088.9],[1790004601,6999998.3,597088.9],[1790004901,6999998.3,597088.9],[1790005201,6999998.3,597088.9],[1790005501,6999998.3,597088.9],[1790005801,6999998.3,597088.9],[1790006101,6999998.3,597088.9],[1790006401,6999998.3,597088.9],[1790006701,6999998.3,597088.9],[1790007001,6999998.3,597088.9],[1790007301,6999998.3,597088.9],[1790007601,6999998.3,597088.9],[1790007901,6999998.3,597088.9],[1790008201,6999998.3,597088.9],[1790008501,6999998.3,597088.9],[1790008801,6999998.3,597088.9],[1790009101,6999998.3,597088.9],[1790009401,6999998.3,597088.9],[1790009701,6999998.3,597088.9],[1790010001,6999998.2,597088.9],[1790010301,6999998.2,597088.9],[1790010602,6999998.2,597088.9],[1790010901,6999998.2,597088.9],[1790011201,6999998.2,597088.9],[1790011501,6999998.2,597088.9],[1790011801,6999998.2,597088.9],[1790012101,6999998.2,597088.9],[1790012401,6999998.2,597088.9],[1790012701,6999998.2,597088.9],[1790013001,6999998.2,597088.9],[1790013301,6999998.2,597088.9],[1790013601,6999998.2,597088.9],[1790013901,6999998.2,597088.9],[1790014201,6999998.2,597088.9],[1790014501,6999998.2,597088.9],[1790014801,6999998.2,597088.9],[1790015101,6999998.2,597088.9],[1790015401,6999998.2,597088.9],[1790015702,6999998.2,597088.9],[1790016001,6999998.2,597088.9],[1790016301,6999998.2,597088.9],[1790016601,6999998.2,597088.9],[1790016901,6999998.2,597088.9],[1790017181,6999998.2,597088.9],[1790017504,6999998.2,597088.9],[1790017801,6999998.2,597088.9],[1790018101,6999998.2,597088.9],[1790018401,6999998.2,597088.9],[1790018701,6999998.2,597088.9],[1790018981,6999998.2,597088.9],[1790019301,6999998.2,597088.9],[1790019601,6999998.2,597088.9],[1790019901,6999998.2,597088.9],[1790020201,6999998.2,597088.9],[1790020501,6999998.2,597088.9],[1790020821,6999998.2,597088.9],[1790021101,6999998.2,597088.9],[1790021401,6999998.2,597088.9],[1790021701,6999998.2,597088.9],[1790022001,6999998.2,597088.9],[1790022301,6999998.2,597088.9],[1790022601,6999998.2,597088.9],[1790022901,6999998.2,597088.9],[1790023201,6999998.2,597088.9],[1790023501,6999998.2,597088.9],[1790023801,6999998.2,597088.9],[1790024101,6999998.2,597088.9],[1790024401,6999998.2,597088.9],[1790024701,6999998.2,597088.9],[1790025001,6999998.2,597088.9],[1790025301,6999998.2,597088.9],[1790025601,6999998.2,597088.9],[1790025901,6999998.2,597088.9],[1790026201,6999998.2,597088.9],[1790026501,6999998.2,597088.9],[1790026801,6999998.2,597088.9],[1790027101,6999998.2,597088.9],[1790027401,6999998.2,597088.9],[1790027701,6999998.2,597088.9],[1790028001,6999998.2,597088.9],[1790028301,6999998.2,597088.9],[1790028601,6999998.2,597088.9],[1790028901,6999998.2,597088.9],[1790029201,6999998.2,597088.9],[1790029501,6999998.2,597088.9],[1790029801,6999998.2,597088.9],[1790030101,6999998.2,597088.9],[1790030401,6999998.2,597088.9],[1790030701,6999998.2,597088.9],[1790031001,6999998.2,597088.9],[1790031301,6999998.2,597088.9],[1790031601,6999998.2,597088.9],[1790031901,6999998.2,597088.9],[1790032201,6999998.2,597088.9],[1790032501,6999998.2,597088.9],[1790032801,6999998.2,597088.9],[1790033101,6999998.2,597088.9],[1790033401,6999998.2,597088.9],[1790033701,6999998.2,597088.9],[1790034001,6999998.2,597088.9],[1790034301,6999998.2,597088.9],[1790034601,6999998.2,597088.9],[1790034901,6999998.2,597088.9],[1790035201,6999998.2,597088.9],[1790035501,6999998.2,597088.9],[1790035801,6999998.2,597088.9],[1790036101,6999998.2,597088.9],[1790036401,6999998.2,597088.9],[1790036701,6999998.2,597088.9],[1790037001,6999998.2,597088.9],[1790037301,6999998.2,597088.9],[1790037601,6999998.2,597088.9],[1790037901,6999998.2,597088.9],[1790038201,6999998.2,597088.9],[1790038501,6999998.2,597088.9],[1790038801,6999998.2,597088.9],[1790039101,6999998.2,597088.9],[1790039401,6999998.2,597088.9],[1790039701,6999998.2,597088.9],[1790040001,6999998.2,597088.9],[1790040301,6999998.2,597088.9],[1790040601,6999998.2,597088.9],[1790040901,6999998.2,597088.9],[1790041201,6999998.2,597088.9],[1790041501,6999998.2,597088.9],[1790041801,6999998.2,597088.9],[1790042101,6999998.2,597088.9],[1790042401,6999998.2,597088.9],[1790042701,6999998.2,597088.9],[1790043001,6999998.2,597088.9],[1790043301,6999998.2,597088.9],[1790043601,6999998.2,597088.9],[1790043901,6999998.2,597088.9],[1790044201,6999998.2,597088.9],[1790044501,6999998.2,597088.9],[1790044801,6999998.2,597088.9],[1790045101,6999998.2,597088.9],[1790045401,6999998.2,597088.9],[1790045701,6999998.2,597088.9],[1790046001,6999998.2,597088.9],[1790046301,6999998.2,597088.9],[1790046601,6999998.2,597088.9],[1790046901,6999998.2,597088.9],[1790047201,6999998.2,597088.9],[1790047501,6999998.2,597088.9],[1790047801,6999998.2,597088.9],[1790048101,6999998.2,597088.9],[1790048401,6999998.2,597088.9],[1790048701,6999998.2,597088.9],[1790049001,6999998.2,597088.9],[1790049301,6999998.2,597088.9],[1790049601,6999998.2,597088.9],[1790049901,6999998.2,597088.9],[1790050201,6999998.2,597088.9],[1790050501,6999998.2,597088.9],[1790050801,6999998.2,597088.9],[1790051101,6999998.2,597088.9],[1790051401,6999998.2,597088.9],[1790051701,6999998.2,597088.9],[1790052001,6999998.2,597088.9],[1790052301,6999998.2,597088.9],[1790052601,6999998.2,597088.9],[1790052901,6999998.2,597088.9],[1790053201,6999998.2,597088.9],[1790053501,6999998.2,597088.9],[1790053801,6999998.2,597088.9],[1790054101,6999998.2,597088.9],[1790054401,6999998.2,597088.9],[1790054701,6999998.2,597088.9],[1790055001,6999998.2,597088.9],[1790055301,6999998.2,597088.9],[1790055601,6999998.2,597088.9],[1790055901,6999998.2,597088.9],[1790056201,6999998.2,597088.9],[1790056501,6999998.2,597088.9],[1790056801,6999998.2,597088.9],[1790057101,6999998.2,597088.9],[1790057401,6999998.2,597088.9],[1790057701,6999998.2,597088.9],[1790058001,6999998.2,597088.9],[1790058301,6999998.2,597088.9],[1790058601,6999998.2,597088.9],[1790058901,6999998.2,597088.9],[1790059201,6999998.2,597088.9],[1790059501,6999998.2,597088.9],[1790059801,6999998.2,597088.9],[1790060101,6999998.2,597088.9],[1790060401,6999998.2,597088.9],[1790060701,6999998.2,597088.9],[1790061001,6999998.2,597088.9],[1790061301,6999998.2,597088.9],[1790061601,6999998.2,597088.9],[1790061901,6999998.2,597088.9],[1790062201,6999998.2,597088.9],[1790062501,6999998.2,597088.9],[1790062801,6999998.2,597088.9],[1790063101,6999998.2,597088.9],[1790063401,6999998.2,597088.9],[1790063701,6999998.2,597088.9],[1790064001,6999998.2,597088.9],[1790064301,6999998.2,597088.9],[1790064602,6999998.2,597088.9],[1790064901,6999998.2,597088.9],[1790065201,6999998.2,597088.9],[1790065501,6999998.2,597088.9],[1790065801,6999998.2,597088.9],[1790066101,6999998.2,597088.9],[1790066401,6999998.2,597088.9],[1790066701,6999998.2,597088.9],[1790067001,6999998.2,597088.9],[1790067301,6999998.2,597088.9],[1790067601,6999998.2,597088.9],[1790067881,6999998.2,597088.9],[1790075698,6999998.2,597089],[1790075998,6999998.2,597089],[1790076298,6999998.2,597089],[1790076598,6999998.2,597089],[1790076898,6999998.2,597089],[1790077198,6999998.2,597089],[1790077498,6999998.2,597089],[1790077798,6999998.2,597089],[1790078098,6999998.2,597089],[1790078398,6999998.2,597089],[1790078698,6999998.2,597089],[1790078998,6999998.2,597089],[1790079298,6999998.2,597089],[1790079598,6999998.2,597089],[1790079898,6999998.2,597089],[1790080198,6999998.2,597089],[1790080498,6999998.2,597089],[1790080818,6999998.2,597089.1],[1790081098,6999998.2,597089.1],[1790081398,6999998.2,597089.1],[1790081698,6999998.2,597089.1],[1790081998,6999998.2,597089.1],[1790082298,6999998.2,597089.1],[1790082598,6999998.2,597089.1],[1790082898,6999998.2,597089.1],[1790083198,6999998.2,597089.1],[1790083499,6999998.2,597089.1],[1790083798,6999998.2,597089.1],[1790084098,6999998.2,597089.1],[1790084398,6999998.2,597089.1],[1790084698,6999998.2,597089.1],[1790084998,6999998.2,597089.1],[1790085298,6999998.2,597089.1],[1790085598,6999998.2,597089.1],[1790085898,6999998.2,597089.1],[1790086198,6999998.2,597089.1],[1790086498,6999998.2,597089.1],[1790086798,6999998.2,597089.2],[1790087098,6999998.2,597089.2],[1790087398,6999998.2,597089.2],[1790087698,6999998.2,597089.2],[1790087998,6999998.2,597089.2],[1790088298,6999998.2,597089.2],[1790088598,6999998.2,597089.2],[1790088899,6999998.2,597089.2],[1790089198,6999998.2,597089.2],[1790089498,6999998.2,597089.2],[1790089798,6999998.2,597089.2],[1790090098,6999998.2,597089.2],[1790090398,6999998.2,597089.2],[1790090698,6999998.2,597089.2],[1790090998,6999998.2,597089.2],[1790091298,6999998.2,597089.2],[1790091598,6999998.2,597089.2],[1790091898,6999998.2,597089.2],[1790092198,6999998.2,597089.2],[1790092498,6999998.2,597089.2],[1790092798,6999998.2,597089.2],[1790093098,6999998.2,597089.2],[1790093398,6999998.2,597089.2],[1790093698,6999998.2,597089.2],[1790093998,6999998.2,597089.2],[1790094298,6999998.2,597089.2],[1790094598,6999998.2,597089.2],[1790094898,6999998.2,597089.2],[1790095198,6999998.2,597089.2],[1790095498,6999998.2,597089.2],[1790095798,6999998.2,597089.2],[1790096118,6999998.2,597089.2],[1790096398,6999998.2,597089.2],[1790096698,6999998.2,597089.2],[1790096998,6999998.2,597089.2],[1790097298,6999998.2,597089.2],[1790097598,6999998.2,597089.2],[1790097898,6999998.2,597089.2],[1790098198,6999998.2,597089.2],[1790098498,6999998.2,597089.2],[1790098798,6999998.2,597089.2],[1790099098,6999998.2,597089.2],[1790099398,6999998.2,597089.2],[1790099698,6999998.2,597089.2],[1790099998,6999998.2,597089.2],[1790100298,6999998.2,597089.2],[1790100598,6999998.2,597089.2],[1790100898,6999998.2,597089.2],[1790101200,6999998.2,597089.2],[1790101498,6999998.2,597089.2],[1790101798,6999998.2,597089.2],[1790102098,6999998.2,597089.2],[1790102398,6999998.2,597089.2],[1790102698,6999998.2,597089.2],[1790102998,6999998.2,597089.2],[1790103298,6999998.2,597089.2],[1790103598,6999998.2,597089.2],[1790103898,6999998.2,597089.2],[1790104198,6999998.2,597089.2],[1790104498,6999998.2,597089.2],[1790104798,6999998.2,597089.2],[1790105098,6999998.2,597089.2],[1790105398,6999998.2,597089.2],[1790105698,6999998.2,597089.2],[1790105998,6999998.2,597089.2],[1790106298,6999998.2,597089.2],[1790106598,6999998.2,597089.2],[1790106898,6999998.2,597089.2],[1790107198,6999998.2,597089.2],[1790107498,6999998.2,597089.2],[1790107798,6999998.2,597089.2],[1790108098,6999998.2,597089.2],[1790108398,6999998.2,597089.2],[1790108698,6999998.2,597089.2],[1790108998,6999998.2,597089.2],[1790109298,6999998.2,597089.2],[1790109598,6999998.2,597089.2],[1790109898,6999998.2,597089.2],[1790110198,6999998.2,597089.2],[1790110498,6999998.2,597089.2],[1790110798,6999998.2,597089.2],[1790111098,6999998.2,597089.2],[1790111398,6999998.2,597089.2],[1790111698,6999998.2,597089.2],[1790111998,6999998.2,597089.2],[1790112298,6999998.2,597089.2],[1790112598,6999998.2,597089.2],[1790112900,6999998,597089.2],[1790113218,6999998,597089.2],[1790113498,6999998,597089.2],[1790113818,6999998,597089.2],[1790114098,6999998,597089.2],[1790114398,6999998,597089.2],[1790114718,6999998,597089.2],[1790115018,6999998,597089.2],[1790115298,6999998,597089.2],[1790115618,6999998,597089.2],[1790115918,6999998,597089.2],[1790116198,6999998,597089.2],[1790116498,6999998,597089.2],[1790116798,6999998,597089.2],[1790117119,6999998,597089.2],[1790117418,6999998,597089.2],[1790117718,6999998,597089.2],[1790118018,6999998,597089.2],[1790118298,6999998,597089.2],[1790118618,6999998,597089.2],[1790118918,6999998,597089.2],[1790119218,6999998,597089.2],[1790119498,6999998,597089.2],[1790119798,6999998,597089.2],[1790120118,6999998,597089.2],[1790120418,6999998,597089.2],[1790120698,6999998,597089.2],[1790121018,6999998,597089.2],[1790121318,6999998,597089.2],[1790121618,6999998,597089.2],[1790121918,6999998,597089.2],[1790122218,6999998,597089.2],[1790122518,6999998,597089.2],[1790122818,6999998,597089.2],[1790123098,6999998,597089.2],[1790123418,6999998,597089.2],[1790123698,6999998,597089.2],[1790124018,6999998,597089.2],[1790124318,6999998,597089.2],[1790124618,6999998,597089.2],[1790124898,6999998,597089.2],[1790125218,6999998,597089.2],[1790125498,6999998,597089.2],[1790125818,6999998,597089.2],[1790126118,6999998,597089.2],[1790126418,6999998,597089.2],[1790126718,6999998,597089.2],[1790127020,6999998,597089.2],[1790127298,6999998,597089.2],[1790127618,6999998,597089.2],[1790127918,6999998,597089.2],[1790128218,6999998,597089.2],[1790128498,6999998,597089.2],[1790128818,6999998,597089.2],[1790129118,6999998,597089.2],[1790129418,6999998,597089.2],[1790129718,6999998,597089.2],[1790130018,6999998,597089.2],[1790130318,6999998,597089.2],[1790130618,6999998,597089.2],[1790130918,6999998,597089.2],[1790131218,6999998,597089.2],[1790131518,6999998,597089.2],[1790131818,6999998,597089.2],[1790132118,6999998,597089.2],[1790132418,6999998,597089.2],[1790132718,6999998,597089.2],[1790133018,6999998,597089.2],[1790133318,6999998,597089.2],[1790133618,6999998,597089.2],[1790133918,6999998,597089.2],[1790134218,6999998,597089.2],[1790134518,6999998,597089.2],[1790134818,6999998,597089.2],[1790135118,6999998,597089.2],[1790135418,6999998,597089.2],[1790135718,6999998,597089.2],[1790136018,6999998,597089.2],[1790136318,6999998,597089.2],[1790136618,6999998,597089.2],[1790136918,6999998,597089.2],[1790137218,6999998,597089.2],[1790137518,6999998,597089.2],[1790137818,6999998,597089.2],[1790138118,6999998,597089.2],[1790138418,6999998,597089.2],[1790138718,6999998,597089.2],[1790139018,6999998,597089.2],[1790139318,6999998,597089.2],[1790139618,6999998,597089.2],[1790139918,6999998,597089.2],[1790140218,6999998,597089.2],[1790140518,6999998,597089.2],[1790140818,6999998,597089.2],[1790141118,6999998,597089.2],[1790141418,6999998,597089.2],[1790141718,6999998,597089.2],[1790142018,6999998,597089.2],[1790142318,6999998,597089.2],[1790142618,6999998,597089.2],[1790142918,6999998,597089.2],[1790143218,6999998,597089.2],[1790143518,6999998,597089.2],[1790143818,6999998,597089.2],[1790144118,6999998,597089.2],[1790144418,6999998,597089.2],[1790144698,6999998,597089.2],[1790144998,6999998,597089.2],[1790145318,6999998,597089.2],[1790145618,6999998,597089.2],[1790146218,6999998,597089.2],[1790146238,6999998,597089.2],[1790146498,6999998,597089.2],[1790146818,6999998,597089.2],[1790147098,6999998,597089.2],[1790147418,6999998,597089.2],[1790147698,6999998,597089.2],[1790147998,6999998,597089.2],[1790148318,6999998,597089.2],[1790148598,6999998,597089.2],[1790148918,6999998,597089.2],[1790149218,6999998,597089.2],[1790149498,6999998,597089.2],[1790149818,6999998,597089.2],[1790150118,6999998,597089.2],[1790150418,6999997.9,597089.2],[1790150698,6999997.9,597089.2],[1790151018,6999997.9,597089.2],[1790151298,6999997.9,597089.2],[1790151618,6999997.9,597089.2],[1790151918,6999997.9,597089.2],[1790152198,6999997.9,597089.2],[1790152518,6999997.9,597089.2],[1790152818,6999997.9,597089.2],[1790153118,6999997.9,597089.2],[1790153418,6999997.9,597089.2],[1790153718,6999997.9,597089.2],[1790154038,6999997.9,597089.2],[1790154318,6999997.9,597089.2],[1790154618,6999997.9,597089.2],[1790154898,6999997.9,597089.2],[1790155198,6999997.9,597089.2],[1790155518,6999997.9,597089.2],[1790155798,6999997.9,597089.2],[1790156118,6999997.9,597089.2],[1790156398,6999997.9,597089.2],[1790156718,6999997.9,597089.2],[1790157018,6999997.9,597089.2],[1790157318,6999997.9,597089.2],[1790157638,6999997.9,597089.2],[1790157898,6999997.9,597089.2],[1790158218,6999997.9,597089.2],[1790158518,6999997.9,597089.2],[1790158818,6999997.9,597089.2],[1790159098,6999997.9,597089.2],[1790159418,6999997.9,597089.2],[1790159698,6999997.9,597089.2],[1790159998,6999997.9,597089.2],[1790160298,6999997.9,597089.2],[1790160618,6999997.9,597089.2],[1790160918,6999997.9,597089.2],[1790161218,6999997.9,597089.2],[1790161518,6999997.9,597089.2],[1790161798,6999997.9,597089.2],[1790162118,6999997.9,597089.2],[1790162398,6999997.9,597089.2],[1790162718,6999997.8,597089.2],[1790162998,6999997.8,597089.2],[1790163318,6999997.8,597089.2],[1790163598,6999997.8,597089.2],[1790163918,6999997.8,597089.2],[1790164198,6999997.8,597089.2],[1790164518,6999997.8,597089.2],[1790164818,6999997.8,597089.2],[1790165118,6999997.8,597089.2],[1790165418,6999997.8,597089.2],[1790165698,6999997.8,597089.2],[1790166018,6999997.8,597089.2],[1790166298,6999997.8,597089.2],[1790166618,6999997.8,597089.2],[1790166918,6999997.8,597089.2],[1790167198,6999997.8,597089.2],[1790167498,6999997.8,597089.2],[1790167818,6999997.8,597089.2],[1790168098,6999997.8,597089.2],[1790168418,6999997.8,597089.2],[1790168718,6999997.8,597089.2],[1790168998,6999997.8,597089.2],[1790169298,6999997.8,597089.2],[1790169618,6999997.8,597089.2],[1790169898,6999997.8,597089.2],[1790170198,6999997.8,597089.2],[1790170498,6999997.8,597089.2],[1790170798,6999997.7,597089.2],[1790171098,6999997.7,597089.2],[1790171418,6999997.7,597089],[1790171698,6999997.7,597089.1],[1790172038,6999997.7,597089.1],[1790172298,6999997.7,597089.1],[1790172618,6999997.7,597089.1],[1790172898,6999997.7,597089.1],[1790173218,6999997.7,597089.1],[1790173498,6999997.6,597089.1],[1790173818,6999997.6,597089.1],[1790174098,6999997.6,597089.1],[1790174398,6999997.6,597089.1],[1790174718,6999997.5,597089.1],[1790174998,6999997.5,597089.1],[1790175298,6999997.5,597089.1],[1790175598,6999997.5,597089.1],[1790175898,6999997.5,597089.1],[1790176198,6999997.5,597089.1],[1790176498,6999997.5,597089.1],[1790176798,6999997.5,597089.1],[1790177098,6999997.5,597089.1],[1790177398,6999997.5,597089.1],[1790177718,6999997.5,597089.1],[1790177998,6999997.5,597089.1],[1790178298,6999997.5,597089.1],[1790178598,6999997.5,597089.1],[1790178918,6999997.5,597089.1],[1790179198,6999997.5,597089.1],[1790179498,6999997.5,597089.1],[1790179818,6999997.5,597089.1],[1790180098,6999997.5,597089.1],[1790180398,6999997.5,597089.1],[1790180698,6999997.5,597089.1],[1790180998,6999997.5,597089.1],[1790181298,6999997.5,597089.1],[1790181598,6999997.5,597089.1],[1790181898,6999997.5,597089.1],[1790182198,6999997.5,597089.1],[1790182518,6999997.5,597089.1],[1790182798,6999997.5,597089.1],[1790183098,6999997.5,597089.1],[1790183398,6999997.5,597089.1],[1790183698,6999997.5,597089.1],[1790183998,6999997.5,597089.1],[1790184298,6999997.5,597089.1],[1790184598,6999997.5,597089.1],[1790184898,6999997.5,597089.1],[1790185218,6999997.5,597089.1],[1790185498,6999997.5,597089.1],[1790185798,6999997.5,597089.1],[1790186118,6999997.5,597089.1],[1790186398,6999997.5,597089.1],[1790186698,6999997.5,597089.1],[1790186998,6999997.5,597089.1],[1790187298,6999997.5,597089.1],[1790187598,6999997.5,597089.1],[1790187898,6999997.5,597089.1],[1790188198,6999997.5,597089.1],[1790188518,6999997.5,597089.1],[1790188798,6999997.5,597089.1],[1790189098,6999997.5,597089.2],[1790189398,6999997.5,597089.2],[1790189698,6999997.5,597089.2],[1790189998,6999997.5,597089.2],[1790190298,6999997.5,597089.2],[1790190598,6999997.5,597089.2],[1790190898,6999997.5,597089.2],[1790191198,6999997.5,597089.2],[1790191498,6999997.5,597089.2],[1790191798,6999997.4,597089.2],[1790192098,6999997.4,597089.2],[1790192398,6999997.4,597089.2],[1790192701,6999997.4,597089.2],[1790192998,6999997.4,597089.2],[1790193298,6999997.4,597089.2],[1790193618,6999997.4,597089.2],[1790193898,6999997.4,597089.2],[1790194198,6999997.4,597089.2],[1790194498,6999997.4,597089.2],[1790194798,6999997.4,597089.2],[1790195098,6999997.4,597089.2],[1790195398,6999997.4,597089.3],[1790195700,6999997.4,597089.3],[1790195998,6999997.4,597089.3],[1790196298,6999997.4,597089.3],[1790196618,6999997.4,597089.3],[1790196918,6999997.4,597089.3],[1790197218,6999997.4,597089.3],[1790197518,6999997.4,597089.3],[1790197818,6999997.4,597089.3],[1790198118,6999997.4,597089.3],[1790198418,6999997.4,597089.3],[1790198718,6999997.4,597089.3],[1790199018,6999997.4,597089.3],[1790199318,6999997.4,597089.3],[1790199619,6999997.3,597089.3],[1790199918,6999997.3,597089.3],[1790200218,6999997.3,597089.3],[1790200518,6999997.3,597089.3],[1790200818,6999997.3,597089.3],[1790201118,6999997.3,597089.3],[1790201418,6999997.3,597089.3],[1790201718,6999997.3,597089.3],[1790202018,6999997.3,597089.3],[1790202318,6999997.3,597089.3],[1790202618,6999997.3,597089.3],[1790202918,6999997.3,597089.3],[1790203218,6999997.3,597089.3],[1790203518,6999997.3,597089.3],[1790203818,6999997.3,597089.3],[1790204098,6999997.3,597089.3],[1790204418,6999997.3,597089.3],[1790204698,6999997.3,597089.3],[1790205018,6999997.3,597089.3],[1790205318,6999997.3,597089.3],[1790205618,6999997.3,597089.3],[1790205918,6999997.3,597089.3],[1790206218,6999997.3,597089.3],[1790206498,6999997.3,597089.3],[1790206818,6999997.3,597089.3],[1790207118,6999997.3,597089.3],[1790207418,6999997.3,597089.3],[1790207698,6999997.3,597089.3],[1790208018,6999997.3,597089.3],[1790208318,6999997.3,597089.3],[1790208618,6999997.3,597089.3],[1790208918,6999997.3,597089.3],[1790209218,6999997.3,597089.3],[1790209518,6999997.3,597089.3],[1790209818,6999997.3,597089.3],[1790210098,6999997.3,597089.3],[1790210418,6999997.3,597089.3],[1790210718,6999997.3,597089.3],[1790211018,6999997.3,597089.3],[1790211318,6999997.3,597089.3],[1790211618,6999997.3,597089.3],[1790211898,6999997.3,597089.3],[1790212218,6999997.3,597089.3],[1790212518,6999997.3,597089.3],[1790212818,6999997.3,597089.3],[1790213098,6999997.3,597089.3],[1790213418,6999997.3,597089.3],[1790213698,6999997.3,597089.3],[1790214018,6999997.3,597089.3],[1790214318,6999997.3,597089.3],[1790214618,6999997.3,597089.3],[1790214898,6999997.3,597089.3],[1790215218,6999997.3,597089.3],[1790215498,6999997.3,597089.3],[1790215818,6999997.3,597089.3],[1790216118,6999997.3,597089.3],[1790216418,6999997.3,597089.3],[1790216698,6999997.3,597089.3],[1790217018,6999997.3,597089.3],[1790217298,6999997.3,597089.3],[1790217618,6999997.3,597089.3],[1790217918,6999997.3,597089.3],[1790218218,6999997.3,597089.3],[1790218498,6999997.3,597089.3],[1790218818,6999997.3,597089.3],[1790219098,6999997.3,597089.3],[1790219418,6999997.3,597089.3],[1790219718,6999997.3,597089.3],[1790220018,6999997.3,597089.3],[1790220298,6999997.3,597089.3],[1790220618,6999997.3,597089.3],[1790220898,6999997.3,597089.3],[1790221218,6999997.3,597089.3],[1790221518,6999997.3,597089.3],[1790221818,6999997.3,597089.3],[1790222118,6999997.3,597089.3],[1790222418,6999997.3,597089.3],[1790222718,6999997.3,597089.3],[1790223018,6999997.3,597089.3],[1790223318,6999997.3,597089.3],[1790223618,6999997.3,597089.3],[1790223898,6999997.3,597089.3],[1790224218,6999997.3,597089.3],[1790224498,6999997.3,597089.3],[1790224818,6999997.3,597089.3],[1790225118,6999997.3,597089.3],[1790225418,6999997.3,597089.3],[1790225718,6999997.3,597089.3],[1790226018,6999997.3,597089.3],[1790226298,6999997.3,597089.3],[1790226618,6999997.3,597089.3],[1790226918,6999997.3,597089.3],[1790227218,6999997.3,597089.3],[1790227518,6999997.3,597089.3],[1790227818,6999997.3,597089.3],[1790228118,6999997.3,597089.3],[1790228418,6999997.3,597089.3],[1790228718,6999997.3,597089.3],[1790229018,6999997.3,597089.3],[1790229318,6999997.3,597089.3],[1790229638,6999997.3,597089.3],[1790229918,6999997.3,597089.3],[1790230218,6999997.3,597089.3],[1790230518,6999997.3,597089.3],[1790230818,6999997.3,597089.3],[1790231118,6999997.3,597089.3],[1790231418,6999997.3,597089.3],[1790231718,6999997.3,597089.3],[1790232018,6999997.3,597089.3],[1790232318,6999997.3,597089.3],[1790232618,6999997.3,597089.3],[1790232918,6999997.2,597089.3],[1790233218,6999997.2,597089.3],[1790233518,6999997.2,597089.3],[1790233818,6999997.2,597089.3],[1790234118,6999997.2,597089.3],[1790234418,6999997.2,597089.3],[1790234718,6999997.2,597089.3],[1790235018,6999997.2,597089.3],[1790235318,6999997.2,597089.3],[1790235618,6999997.2,597089.3],[1790235918,6999997.2,597089.3],[1790236218,6999997.2,597089.3],[1790236518,6999997.2,597089.3],[1790236818,6999997.2,597089.3],[1790237118,6999997.2,597089.3],[1790237418,6999997.2,597089.3],[1790237718,6999997.2,597089.3],[1790238018,6999997.2,597089.3],[1790238318,6999997.2,597089.3],[1790238618,6999997.2,597089.3],[1790238918,6999997.2,597089.3],[1790239218,6999997.2,597089.3],[1790239518,6999997.2,597089.3],[1790239818,6999997.2,597089.3],[1790240118,6999997.2,597089.3],[1790240438,6999997.2,597089.3],[1790240718,6999997.2,597089.3],[1790241023,6359706.4,597089.3],[1790241318,6359706.4,597089.3],[1790241618,6359706.4,597089.3],[1790241918,6359706.4,597089.3],[1790242218,6359706.4,597089.3],[1790242518,6359706.4,597089.3],[1790242818,6359706.4,597089.3],[1790243118,6359706.4,597089.3],[1790243418,6999997.2,597089.2],[1790243718,6999997.2,597089.2],[1790244038,6999997.2,597089.2],[1790244318,6999997.2,597089.2],[1790244618,6999997.2,597089.2],[1790244918,6999997.2,597089.2],[1790245218,6999997.2,597089.2],[1790245518,6999997.2,597089.2],[1790245818,6999997.2,597089.2],[1790246118,6999997.2,597089.2],[1790246418,6999997.2,597089.2],[1790246718,6999997.2,597089.2],[1790247018,6999997.2,597089.2],[1790247318,6999997.2,597089.2],[1790247618,6999997.2,597089.2],[1790247918,6999997.2,597089.2],[1790248218,6999997.2,597089.2],[1790248518,6999997.2,597089.2],[1790248818,6999997.2,597089.2],[1790249118,6999997.2,597089.2],[1790249418,6999997.2,597089.2],[1790249718,6999997.2,597089.2],[1790250018,6999997.1,597089.2],[1790250318,6999997.1,597089.2],[1790250618,6999997.1,597089.2],[1790250918,6999997.1,597089.2],[1790251218,6999997.1,597089.2],[1790251518,6999997.1,597089.2],[1790251818,6999997.1,597089.2],[1790252118,6999997.1,597089.2],[1790252418,6999997.1,597089.2],[1790252698,6999997.1,597089.2],[1790253018,6999997.1,597089.2],[1790253318,6999997.1,597089.2],[1790253618,6999997.1,597089.2],[1790253918,6999997.1,597089.2],[1790254218,6999997.1,597089.2],[1790254518,6999997.1,597089.2],[1790254818,6999997.1,597089.2],[1790255118,6999997.1,597089.2],[1790255418,6999997.1,597089.2],[1790255718,6999997.1,597089.2],[1790256018,6999997.1,597089.2],[1790256318,6999997.1,597089.2],[1790256618,6999997.1,597089.3],[1790256918,6999997.1,597089.3],[1790257218,6999997.1,597089.5],[1790257518,6999997.1,597089.7],[1790257818,6999997.1,597089.7],[1790258098,6999997.1,597089.7],[1790258419,6999997.1,597089.7],[1790258698,6999997.1,597089.7],[1790259018,6999997.1,597089.7],[1790259318,6999997.1,597089.7],[1790259618,6999997.1,597089.8],[1790259918,6999997.1,597089.8],[1790260218,6999997.1,597089.8],[1790260518,6999997.1,597089.8],[1790260818,6999997.1,597089.8],[1790261118,6999997,597089.8],[1790261418,6999997,597089.8],[1790261718,6999997,597089.8],[1790262018,6999997,597089.8],[1790262318,6999997,597089.8],[1790262618,6999997,597089.8],[1790262918,6999997,597089.8],[1790263218,6999997,597089.8],[1790263518,6999997,597089.8],[1790263818,6999997,597089.8],[1790264118,6999997,597089.8],[1790264418,6999997,597089.8],[1790264718,6999997,597089.8],[1790265018,6999997,597089.8],[1790265318,6999997,597089.8],[1790265618,6999997,597089.8],[1790265918,6999997,597089.8],[1790266218,6999997,597089.8],[1790266518,6999997,597089.8],[1790266818,6999997,597089.8],[1790267123,6999997,597089.8],[1790267418,6999997,597089.8],[1790267718,6999997,597089.8],[1790268018,6999997,597089.8],[1790268318,6999997,597089.8],[1790268618,6999997,597089.8],[1790268918,6999997,597089.8],[1790269218,6999997,597089.8],[1790269518,6999997,597089.8],[1790269818,6999997,597089.8],[1790270118,6999997,597089.8],[1790270418,6999997,597089.8],[1790270718,6999997,597089.8],[1790271018,6999997,597089.8],[1790271318,6999997,597089.8],[1790271618,6999997,597089.8],[1790271918,6999997,597089.8],[1790272218,6999997,597089.8],[1790272518,6999997,597089.8],[1790272818,6999997,597089.8],[1790273118,6999997,597089.8],[1790273418,6999997,597089.8],[1790273698,6999997,597089.8],[1790274018,6999997,597089.8],[1790274318,6999997,597089.8],[1790274618,6999997,597089.8],[1790274898,6999997,597089.8],[1790275198,6999996.9,597089.8],[1790275518,6999996.9,597089.8],[1790275818,6999996.9,597089.8],[1790276118,6999996.9,597089.8],[1790276418,6999996.9,597089.8],[1790276718,6999996.9,597089.8],[1790277018,6999996.9,597089.8],[1790277298,6999996.9,597089.8],[1790277618,6999996.9,597089.8],[1790277898,6999996.9,597089.8],[1790278218,6999996.9,597089.8],[1790278518,6999996.9,597089.8],[1790278798,6999996.9,597089.8],[1790279118,6999996.9,597089.8],[1790279418,6999996.9,597089.8],[1790279698,6999996.9,597089.8],[1790280018,6999996.9,597089.8],[1790280318,6999996.9,597089.8],[1790280618,6999996.9,597089.8],[1790280898,6950000,597089.8],[1790281218,6950000,597089.8],[1790281519,6950000,597089.8],[1790281818,6950000,597089.8],[1790282118,6950000,597089.8],[1790282398,6950000,597089.8],[1790282698,6950000,597089.8],[1790283018,6950000,597089.8],[1790283318,6950000,597089.8],[1790283598,6950000,597089.8],[1790283918,6950000,597089.8],[1790284218,6950000,597089.8],[1790284518,6950000,597089.8],[1790284818,6950000,597089.8],[1790285118,6950000,597089.8],[1790285398,6950000,597089.8],[1790285698,6950000,597089.8],[1790286018,6950000,597089.8],[1790286298,6950000,597089.8],[1790286618,6950000,597089.8],[1790286898,6950000,597089.8],[1790287198,6950000,597089.8],[1790287518,6950000,597089.8],[1790287818,6950000,597089.8],[1790288119,6950000,597089.8],[1790288418,6950000,597089.8],[1790288718,6950000,597089.8],[1790288998,6950000,597089.8],[1790289318,6950000,597089.8],[1790289618,6950000,597089.8],[1790289918,6950000,597089.8],[1790290218,6950000,597089.8],[1790290498,6950000,597089.8],[1790290798,6950000,597089.8],[1790291118,6950000,597089.8],[1790291418,6950000,597089.8],[1790291718,6950000,597089.8],[1790292018,6950000,597089.8],[1790292298,6950000,597089.8],[1790292618,6950000,597089.8],[1790292898,6950000,597089.8],[1790293218,6950000,597089.8],[1790293518,6950000,597089.8],[1790293818,6950000,597089.8],[1790294098,6950000,597089.8],[1790294398,6950000,597089.8],[1790294698,6950000,597089.8],[1790295018,6950000,597089.8],[1790295318,6950000,597089.8],[1790295618,6950000,597089.8],[1790295918,6950000,597089.8],[1790296198,6950000,597089.8],[1790296498,6950000,597089.8],[1790296818,6950000,597089.8],[1790297118,6950000,597089.8],[1790297418,6950000,597089.8],[1790297698,6950000,597089.8],[1790297998,6950000,597089.8],[1790298298,6950000,597089.8],[1790298618,6950000,597089.9],[1790298918,6950000,597089.9],[1790299218,6950000,597089.9],[1790299518,6950000,597089.9],[1790299798,6950000,597089.9],[1790300098,6950000,597089.9],[1790300418,6950000,597089.9],[1790300718,6950000,597089.9],[1790301018,6950000,597089.9],[1790301318,6950000,597089.9],[1790301598,6950000,597089.9],[1790301898,6950000,597089.9],[1790302218,6950000,597089.9],[1790302518,6950000,597089.9],[1790302818,6950000,597089.9],[1790303118,6950000,597089.9],[1790303398,6950000,597089.9],[1790303698,6950000,597089.9],[1790304018,6950000,597089.9],[1790304318,6950000,597089.9],[1790304618,6950000,597089.9],[1790304898,6950000,597089.9],[1790305198,6950000,597089.9],[1790305498,6950000,597089.9],[1790305818,6949999.9,597089.9],[1790306118,6949999.9,597089.9],[1790306418,6949999.9,597089.9],[1790306718,6949999.9,597089.9],[1790307018,6949999.9,597089.9],[1790307298,6949999.9,597089.9],[1790307618,6949999.9,597089.9],[1790307919,6949999.9,597089.9],[1790308218,6949999.9,597089.9],[1790308518,6949999.9,597089.9],[1790308798,6949999.9,597089.9],[1790309098,6949999.9,597089.9],[1790309418,6949999.9,597089.9],[1790309718,6949999.9,597089.9],[1790310018,6949999.9,597089.9],[1790310318,6949999.9,597089.9],[1790310618,6949999.9,597089.9],[1790310898,6949999.9,597089.9],[1790311218,6949999.9,597089.9],[1790311518,6949999.9,597089.9],[1790311818,6949999.9,597089.9],[1790312118,6949999.9,597089.9],[1790312418,6949999.9,597089.9],[1790312718,6949999.9,597089.9],[1790313018,6949999.9,597089.9],[1790313318,6949999.9,597089.9],[1790313618,6949999.9,597089.9],[1790313918,6949999.9,597089.9],[1790314218,6949999.9,597089.9],[1790314518,6949999.9,597089.9],[1790314818,6949999.9,597089.9],[1790315118,6949999.9,597089.9],[1790315418,6949999.9,597089.9],[1790315718,6949999.9,597089.9],[1790316018,6949999.9,597089.9],[1790316298,6949999.9,597089.9],[1790316598,6949999.9,597089.9],[1790316898,6949999.9,597089.9],[1790317218,6949999.9,597089.9],[1790317518,6949999.9,597089.9],[1790317803,6949999.9,597089.9],[1790318118,6500000,597089.9],[1790318418,6499999.9,597089.9],[1790318718,6499999.9,597089.9],[1790319018,6499999.9,597089.9],[1790319318,6499999.9,597089.9],[1790319618,6499999.9,597089.9],[1790319898,6499999.9,597089.9],[1790320198,6499999.9,597089.9],[1790320518,6499999.9,597089.9],[1790320818,6499999.9,597089.9],[1790321118,6499999.9,597089.9],[1790321398,6499999.9,597089.9],[1790321718,6499999.9,597089.9],[1790322018,6499999.9,597089.9],[1790322318,6499999.9,597089.9],[1790322618,6499999.9,597090],[1790322918,6499999.9,597090],[1790323218,6499999.9,597090],[1790323518,6499999.9,597090],[1790323818,6499999.9,597090],[1790324098,6499999.9,597090],[1790324398,6499999.9,597090],[1790324718,6499999.9,597090],[1790324998,6499999.9,597090],[1790325318,6499999.9,597090],[1790325598,6499999.9,597090],[1790325918,6499999.9,597090],[1790326458,6499999.9,597090],[1790326518,6499999.9,597090],[1790326798,6499999.9,597090],[1790327118,6499999.9,597090],[1790327398,6499999.9,597090],[1790327718,6499999.9,597090],[1790328018,6499999.9,597090],[1790328298,6499999.9,597090],[1790328598,6499999.9,597090],[1790328918,6499999.9,597090],[1790329198,6499999.9,597090],[1790329518,6500000,597090],[1790329818,6500000,597090],[1790330098,6500000,597090],[1790330398,6500000,597090],[1790330718,6500000,597090],[1790330998,6500000,597090],[1790331318,6500000,597090],[1790331598,6500000,597090],[1790331918,6500000,597090],[1790332218,6500000,597090],[1790332518,6500000,597090],[1790332818,6500000,597090],[1790333118,6500000,597090],[1790333418,6500000,597090],[1790333718,6500000,597090],[1790334018,6500000,597090],[1790334318,6500000,597090],[1790334618,6500000,597090],[1790334898,6500000,597090],[1790335218,6500000,597090],[1790335518,6500000,597090],[1790335798,6500000,597090],[1790336118,6500000,597090],[1790336418,6500000,597090],[1790336718,6500000,597090],[1790337018,6500000,597090],[1790337298,6500000,597090],[1790337618,6500000,597090],[1790337918,6500000,597090],[1790338198,6500000,597090],[1790338498,6500000,597090],[1790338818,6500000,597090],[1790339118,6500000,597090],[1790339398,6499999.9,597090],[1790339718,6499999.9,597090],[1790340018,6499999.9,597090],[1790340298,6499999.9,597090],[1790340598,6499999.9,597090],[1790340900,6499999.9,597090],[1790341218,6499999.9,597090],[1790341518,6499999.9,597090],[1790341818,6499999.9,597090],[1790342098,6499999.9,597090],[1790342418,6499999.9,597090],[1790342718,6499999.9,597090.1],[1790342998,6499999.9,597090.1],[1790343318,6499999.9,597090.1],[1790343618,6499999.9,597090.1],[1790343918,6499999.9,597090.1],[1790344218,6499999.9,597090.1],[1790344498,6499999.9,597090.1],[1790344798,6499999.9,597090.1],[1790345118,6499999.9,597090.1],[1790345418,6499999.9,597090.1],[1790345698,6499999.9,597090.1],[1790345998,6499999.9,597090.1],[1790346318,6499999.9,597090.1],[1790346598,6499999.9,597090.1],[1790346918,6499999.9,597090.1],[1790347218,6499999.9,597090.1],[1790347500,6499999.9,597090.1],[1790347798,6499999.9,597090.1],[1790348098,6499999.9,597090.1],[1790348418,6499999.9,597090.1],[1790348718,6499999.9,597090.1],[1790349018,6499999.9,597090.1],[1790349318,6499999.9,597090.1],[1790349618,6499999.9,597090.1],[1790349898,6499999.9,597090.1],[1790350198,6499999.9,597090.1],[1790350518,6499999.9,597090.1],[1790350798,6499999.9,597090.1],[1790351098,6499999.9,597090.1],[1790351418,6499999.9,597090.1],[1790351698,6499999.9,597090.1],[1790352018,6499999.9,597090.1],[1790352318,6499999.9,597090.1],[1790352598,6499999.9,597090.1],[1790352898,6499999.9,597090.1],[1790353218,6499999.9,597090.1],[1790353518,6499999.9,597090.1],[1790353798,6499999.9,597090.1],[1790354098,6499999.9,597090.1],[1790354398,6499999.9,597090.1],[1790354698,6499999.9,597090.1],[1790355018,6499999.9,597090.1],[1790355318,6499999.9,597090.1],[1790355598,6499999.9,597090.1],[1790355918,6499999.9,597090.1],[1790356198,6499999.9,597090.1],[1790356498,6499999.9,597090.1],[1790356818,6499999.9,597090.1],[1790357098,6499999.9,597090.1],[1790357418,6499999.9,597090.1],[1790357738,6499999.9,597090.1],[1790357758,6499999.9,597090.1],[1790358018,6499999.9,597090.1],[1790358298,6499999.9,597090.1],[1790358618,6499999.9,597090.1],[1790358918,6499999.9,597090.1],[1790359218,6499999.9,597090.1],[1790359518,6499999.9,597090.1],[1790359798,6499999.9,597090.1],[1790360098,6499999.9,597090.1],[1790360398,6499999.9,597090.1],[1790360718,6500000,597090.1],[1790360998,6500000,597090.1],[1790361318,6500000,597090.1],[1790361598,6500000,597090.1],[1790361922,6500000,597090.1],[1790362218,6500000,597090.1],[1790362518,6500000,597090.1],[1790362798,6500000,597090.1],[1790363100,6500000,597090.1],[1790363418,6500000,597090.1],[1790363718,6500000,597090.1],[1790364018,6500000,597090.1],[1790364318,6500000,597090.1],[1790364598,6500000,597090.1],[1790364898,6500000,597090.1],[1790365218,6500000,597090.1],[1790365498,6500000,597090.1],[1790365798,6500000,597090.1],[1790366098,6500000,597090.1],[1790366398,6500000,597090.1],[1790366718,6500000,597090.1],[1790367018,6500000,597090.1],[1790367301,6500000,597090.1],[1790367598,6500000,597090.1],[1790367898,6500000,597090.1],[1790368198,6500000,597090.1],[1790368498,6500000,597090.1],[1790368798,6500000,597090.1],[1790369098,6500000,597090.1],[1790369398,6500000,597090.1],[1790369718,6500000,597090.1],[1790369998,6500000,597090.1],[1790370298,6500000,597090.1],[1790370598,6500000,597090.1],[1790370918,6500000,597090.1],[1790371218,6500000,597090.1],[1790371498,6500000,597090.1],[1790371798,6500000,597090.1],[1790372098,6500000,597090.1],[1790372398,6500000,597090.1],[1790372718,6500000,597090.1],[1790372998,6500000,597090.1],[1790373298,6500000,597090.1],[1790373598,6500000,597090.1],[1790373918,6500000,597090.1],[1790374198,6500000,597090.1],[1790374498,6500000,597090.1],[1790374818,6500000,597090.1],[1790375118,6500000,597090.1],[1790375398,6500000,597090.1],[1790375718,6500000,597090.1],[1790376018,6500000,597090.1],[1790376298,6500000,597090.1],[1790376618,6500000,597090.1],[1790376918,6500000,597090.1],[1790377198,6500000,597090.1],[1790377518,6500000,597090.1],[1790377818,6500000,597090.1],[1790378098,6500000,597090.1],[1790378418,6500000,597090.1],[1790378718,6500000,597090.1],[1790378998,6500000,597090.1],[1790379318,6500000,597090.1],[1790379598,6500000,597090.1],[1790379898,6500000,597090.1],[1790380198,6500000,597090.1],[1790380518,6500000,597090.1],[1790380798,6500000,597090.1],[1790381098,6500000,597090.1],[1790381418,6500000,597090.1],[1790381698,6500000,597090.1],[1790382018,6500000,597090.1],[1790382318,6500000,597090.1],[1790382618,6500000,597090.1],[1790382898,6500000,597090.1],[1790383198,6500000,597090.1],[1790383518,6500000,597090.1],[1790383818,6500000,597090.1],[1790384118,6500000,597090.1],[1790384398,6500000,597090.1],[1790384718,6500000,597090.1],[1790384998,6500000,597090.1],[1790385318,6500000,597090.1],[1790385598,6500000,597090.1],[1790385898,6500000,597090.1],[1790386198,6500000,597090.1],[1790386518,6500000,597090.1],[1790386798,6500000,597090.1],[1790387098,6500000,597090.1],[1790387438,6500000,597090.1],[1790387738,6500000,597090.1],[1790388058,6500000,597090.1],[1790388338,6500000,597090.1],[1790388638,6500000,597090.1],[1790388938,6500000,597090.1],[1790389238,6500000,597090.1],[1790389538,6500000,597090.1],[1790389838,6500000,597090.1],[1790390138,6500000,597090.1],[1790390439,6500000,597090.1],[1790390738,6500000,597090.1],[1790391040,6500000,597090.1],[1790391338,6500000,597090.1],[1790391658,6500000,597090.1],[1790391938,6500000,597090],[1790392238,6500000,597090],[1790392538,6500000,597090],[1790392858,6500000,597090],[1790393138,6500000,597090],[1790393438,6500000,597090],[1790393738,6500000,597090],[1790394038,6500000,597090],[1790394338,6500000,597090],[1790394638,6500000,597090],[1790394938,6500000,597090],[1790395258,6500000,597090],[1790395538,6500000,597090],[1790395838,6500000,597090],[1790396138,6500000,597090],[1790396458,6500000,597090],[1790396738,6500000,597090],[1790397038,6500000,597090],[1790397338,6500000,597090],[1790397638,6500000,597090],[1790397938,6500000,597090],[1790398238,6500000,597090],[1790398538,6500000,597090],[1790398858,6500000,597090],[1790399138,6500000,597090],[1790399438,6500000,597090],[1790399738,6500000,597090],[1790400038,6500000,597090],[1790400338,6500000,597090],[1790400638,6500000,597090],[1790400938,6500000,597090],[1790401238,6500000,597090],[1790401538,6500000,597090],[1790401838,6500000,597090],[1790402138,6500000,597090],[1790402458,6500000,597090],[1790402738,6500000,597090],[1790403038,6500000,597090],[1790403338,6500000,597090],[1790403638,6500000,597090],[1790403938,6500000,597090],[1790404238,6500000,597090],[1790404538,6500000,597090],[1790404838,6500000,597090],[1790405138,6500000,597090],[1790405438,6500000,597090],[1790405738,6500000,597090],[1790406058,6500000,597090],[1790406338,6500000,597090],[1790406638,6500000,597090],[1790406938,6500000,597090],[1790407238,6500000,597090],[1790407538,6500000,597090],[1790407858,6500000,597090],[1790408138,6500000,597090],[1790408438,6500000,597090],[1790408738,6500000,597090],[1790409038,6500000,597090],[1790409338,6500000,597090],[1790409658,6500000,597090],[1790409938,6500000,597090],[1790410238,6500000,597090],[1790410538,6500000,597090],[1790410838,6500000,597090],[1790411138,6500000,597090],[1790411458,6500000,597090],[1790411738,6500000,597090],[1790412038,6500000,597090],[1790412338,6500000,597090],[1790412638,6500000,597090],[1790412938,6500000,597090],[1790413258,6500000,597090],[1790413538,6500000,597090],[1790413838,6500000,597090],[1790414138,6500000,597090],[1790414438,6500000,597090],[1790414738,6500000,597090],[1790415058,6500000,597090],[1790415338,6500000,597090],[1790415638,6500000,597090],[1790415938,6500000,597090],[1790416238,6500000,597090],[1790416538,6500000,597090],[1790416858,6500000,597090],[1790417138,6500000,597090],[1790417438,6500000,597090],[1790417738,6500000,597090],[1790418038,6500000,597090],[1790418338,6500000,597090],[1790418638,6500000,597090],[1790418958,6500000,597090],[1790419238,6500000,597090],[1790419538,6500000,597090],[1790419841,6500000,597090],[1790420138,6500000,597090],[1790420458,6500000,597090],[1790420738,6500000,597090],[1790421038,6500000,597090],[1790421338,6500000,597090],[1790421638,6500000,597090],[1790421940,6500000,597090],[1790422258,6500000,597090],[1790422538,6500000,597090],[1790422838,6500000,597090],[1790423138,6500000,597090],[1790423438,6500000,597090],[1790423738,6500000,597090],[1790424058,6500000,597090],[1790424338,6500000,597090],[1790424638,6500000,597090],[1790424938,6500000,597090],[1790425238,6500000,597090],[1790425538,6500000,597090],[1790425858,6500000,597090],[1790426138,6500000,597090],[1790426438,6500000,597090],[1790426738,6500000,597090],[1790427058,6500000,597090],[1790427338,6500000,597090],[1790427658,6500000,597090],[1790427958,6500000,597090],[1790428238,6500000,597090],[1790428538,6500000,597090],[1790428838,6500000,597090],[1790429138,6500000,597090],[1790429438,6500000,597090],[1790429738,6500000,597090],[1790430038,6500000,597090],[1790430338,6500000,597090],[1790430638,6500000,597090],[1790430938,6500000,597090],[1790431258,6500000,597090],[1790431538,6500000,597090],[1790431838,6500000,597090],[1790432138,6500000,597090],[1790432438,6500000,597090],[1790432738,6500000,597090],[1790433058,6500000,597090],[1790433338,6500000,597090],[1790433638,6500000,597090],[1790433938,6500000,597090],[1790434238,6500000,597090],[1790434538,6500000,597090],[1790434858,6500000,597090],[1790435138,6500000,597090],[1790435438,6500000,597090],[1790435738,6500000,597090],[1790436038,6500000,597090],[1790436338,6500000,597090],[1790436638,6500000,597090],[1790436938,6500000,597090],[1790437238,6500000,597090],[1790437538,6500000,597090],[1790437838,6500000,597090],[1790438138,6500000,597090],[1790438458,6500000,597090],[1790438738,6500000,597090],[1790439038,6500000,597090],[1790439338,6500000,597090],[1790439638,6500000,597090],[1790439938,6500000,597090],[1790440258,6500000,597090],[1790440538,6500000,597090],[1790440838,6500000,597090],[1790441138,6500000,597090],[1790441438,6500000,597090],[1790441738,6500000,597090],[1790442058,6500000,597090],[1790442338,6500000,597090],[1790442638,6500000,597090],[1790442938,6500000,597090],[1790443238,6500000,597090],[1790443539,6500000,597090],[1790443858,6500000,597090],[1790444138,6500000,597090],[1790444438,6500000,597090],[1790444738,6500000,597090],[1790445038,6500000,597090],[1790445338,6499999.9,597090],[1790445658,6499999.9,597090],[1790445938,6499999.9,597090],[1790446238,6499999.9,597090],[1790446541,6499999.9,597090],[1790446838,6499999.9,597090],[1790447138,6499999.9,597090],[1790447458,6499999.9,597090],[1790447738,6499999.9,597090],[1790448038,6499999.9,597090],[1790448338,6499999.9,597090],[1790448638,6499999.9,597090],[1790448938,6499999.9,597090],[1790449258,6499999.9,597090],[1790449538,6499999.9,597090],[1790449838,6499999.9,597090],[1790450138,6499999.9,597090],[1790450438,6499999.9,597090],[1790450738,6499999.9,597090],[1790451058,6499999.9,597090],[1790451338,6499999.9,597090],[1790451638,6499999.9,597090],[1790451938,6499999.9,597090],[1790452238,6499999.9,597090],[1790452538,6499999.9,597090],[1790452858,6499999.9,597090],[1790453138,6499999.9,597090],[1790453438,6499999.9,597090],[1790453738,6499999.9,597090],[1790454038,6499999.9,597090],[1790454338,6499999.9,597090],[1790454641,6499999.9,597090],[1790454938,6499999.9,597090],[1790455238,6499999.9,597090],[1790455538,6499999.9,597090],[1790455838,6499999.9,597090],[1790456138,6499999.9,597090],[1790456458,6499999.9,597090],[1790456738,6499999.9,597090],[1790457038,6499999.9,597090],[1790457338,6499999.9,597090],[1790457638,6499999.9,597090],[1790457938,6499999.9,597090],[1790458238,6499999.9,597090],[1790458538,6499999.9,597090],[1790458838,6499999.9,597090],[1790459138,6499999.9,597090],[1790459438,6499999.9,597090],[1790459738,6499999.9,597090],[1790460058,6499999.9,597090],[1790460338,6499999.9,597090],[1790460638,6499999.9,597090],[1790460938,6499999.9,597090],[1790461258,6499999.9,597090],[1790461538,6499999.9,597090],[1790461838,6499999.9,597090],[1790462138,6499999.9,597090],[1790462438,6499999.9,597090],[1790462738,6499999.9,597090],[1790463038,6499999.9,597090],[1790463338,6499999.9,597090],[1790463658,6499999.9,597090],[1790463938,6499999.9,597090],[1790464238,6499999.9,597090],[1790464538,6499999.9,597090],[1790464838,6499999.9,597090],[1790465138,6499999.9,597090],[1790465438,6499999.9,597090],[1790465738,6499999.9,597090],[1790466038,6499999.9,597090],[1790466338,6499999.9,597090],[1790466638,6499999.9,597090],[1790466938,6499999.9,597090],[1790467238,6499999.9,597090],[1790467538,6499999.9,597090],[1790467838,6499999.9,597090],[1790468138,6499999.9,597090],[1790468438,6499999.9,597090],[1790468738,6499999.9,597090],[1790469038,6499999.9,597090],[1790469338,6499999.9,597090],[1790469638,6499999.9,597090],[1790469938,6499999.9,597090],[1790470238,6499999.9,597090],[1790470538,6499999.9,597090],[1790470838,6499999.9,597090],[1790471138,6499999.9,597090],[1790471438,6499999.9,597090],[1790471738,6499999.9,597090],[1790472038,6499999.9,597090],[1790472338,6499999.9,597090],[1790472638,6499999.9,597090],[1790472938,6499999.9,597090],[1790473238,6499999.9,597090],[1790473538,6499999.9,597090],[1790473838,6499999.9,597090],[1790474138,6499999.9,597090],[1790474438,6499999.9,597090],[1790474738,6499999.9,597090],[1790475038,6499999.9,597090],[1790475338,6499999.9,597090],[1790475638,6499999.9,597090],[1790475938,6499999.8,597090],[1790476238,6499999.8,597090],[1790476538,6499999.8,597090],[1790476838,6499999.8,597090],[1790477138,6499999.8,597090],[1790477438,6499999.8,597090.1],[1790477738,6499999.8,597090.1],[1790478038,6499999.8,597090.1],[1790478358,6499999.8,597090.1],[1790478638,6499999.8,597090.1],[1790478938,6499999.8,597090.1],[1790479238,6499999.8,597090.1],[1790479538,6499999.8,597090.1],[1790479838,6499999.8,597090.1],[1790480138,6499999.8,597090.1],[1790480438,6499999.8,597090.1],[1790480738,6499999.8,597090.1],[1790481038,6499999.8,597090.1],[1790481338,6499999.8,597090.1],[1790481658,6499999.8,597090.1],[1790481938,6499999.8,597090.1],[1790482238,6499999.8,597090.1],[1790482538,6499999.8,597090.1],[1790482838,6499999.8,597090.1],[1790483138,6499999.8,597090.1],[1790483438,6499999.8,597090.1],[1790483738,6499999.8,597090.1],[1790484038,6499999.8,597090.1],[1790484338,6499999.8,597090.1],[1790484638,6499999.8,597090.1],[1790484938,6499999.8,597090.1],[1790485238,6499999.8,597090.1],[1790485538,6499999.8,597090.1],[1790485838,6499999.8,597090.1],[1790486138,6499999.8,597090.1],[1790486438,6499999.8,597090.1],[1790486738,6499999.8,597090.1],[1790487038,6499999.8,597090.1],[1790487338,6499999.8,597090.1],[1790487638,6499999.8,597090.1],[1790487938,6499999.8,597090.1],[1790488238,6499999.8,597090.1],[1790488538,6499999.8,597090.1],[1790488858,6499999.8,597090.1],[1790489138,6499999.8,597090.1],[1790489438,6499999.8,597090.1],[1790489738,6499999.8,597090.1],[1790490038,6499999.8,597090.1],[1790490338,6499999.8,597090.1],[1790490638,6499999.8,597090.1],[1790490938,6499999.8,597090.1],[1790491238,6499999.8,597090.1],[1790491538,6499999.8,597090.1],[1790491838,6499999.8,597090.1],[1790492138,6499999.8,597090.1],[1790492458,6499999.8,597090.1],[1790492738,6499999.8,597090.1],[1790493038,6499999.8,597090.1],[1790493338,6499999.8,597090.1],[1790493638,6499999.8,597090.1],[1790493938,6499999.8,597090.1],[1790494238,6499999.8,597090.1],[1790494538,6499999.8,597090.1],[1790494838,6499999.8,597090.1],[1790495138,6499999.8,597090.1],[1790495438,6499999.8,597090.1],[1790495738,6499999.8,597090.1],[1790496058,6499999.8,597090.1],[1790496338,6499999.8,597090.1],[1790496638,6499999.8,597090.1],[1790496938,6499999.8,597090.1],[1790497238,6499999.8,597090.1],[1790497538,6499999.8,597090.1],[1790497838,6499999.8,597090.1],[1790498138,6499999.8,597090.1],[1790498438,6499999.8,597090.1],[1790498738,6499999.8,597090.1],[1790499038,6499999.8,597090.1],[1790499338,6499999.8,597090.1],[1790499658,6499999.8,597090.1],[1790499938,6499999.8,597090.1],[1790500238,6499999.8,597090.1],[1790500538,6499999.8,597090.1],[1790500838,6499999.8,597090.1],[1790501138,6499999.8,597090.1],[1790501438,6499999.8,597090.1],[1790501738,6499999.8,597090.1],[1790502038,6499999.8,597090.1],[1790502338,6499999.8,597090.1],[1790502638,6499999.8,597090.1],[1790502938,6499999.8,597090.1],[1790503258,6499999.8,597090.1],[1790503518,6499999.8,597090.1],[1790503838,6499999.8,597090.1],[1790504138,6499999.8,597090.1],[1790504438,6499999.8,597090.1],[1790504738,6499999.8,597090.1],[1790505038,6499999.8,597090.1],[1790505338,6499999.8,597090.1],[1790505638,6499999.8,597090.1],[1790505938,6499999.8,597090.1],[1790506238,6499999.8,597090.1],[1790506538,6499999.8,597090.1],[1790506858,6499999.8,597090.1],[1790507138,6499999.8,597090.1],[1790507438,6499999.8,597090.1],[1790507738,6499999.8,597090.1],[1790508038,6499999.8,597090.1],[1790508338,6499999.8,597090.1],[1790508638,6499999.8,597090.1],[1790508938,6499999.8,597090.1],[1790509238,6499999.8,597090.1],[1790509538,6499999.8,597090.1],[1790509838,6499999.8,597090.1],[1790510138,6499999.8,597090.1],[1790510458,6499999.8,597090.1],[1790510738,6499999.8,597090.1],[1790511038,6499999.8,597090.1],[1790511338,6499999.8,597090.1],[1790511638,6499999.8,597090.1],[1790511938,6499999.8,597090.1],[1790512258,6499999.8,597090.1],[1790512538,6499999.8,597090.1],[1790512838,6499999.8,597090.1],[1790513138,6499999.8,597090.1],[1790513438,6499999.8,597090.1],[1790513739,6499999.8,597090.1],[1790514058,6499999.8,597090.1],[1790514338,6499999.8,597090.1],[1790514638,6499999.8,597090.1],[1790514938,6499999.8,597090.1],[1790515238,6499999.8,597090.1],[1790515538,6499999.8,597090.1],[1790515838,6499999.8,597090.1],[1790516138,6499999.8,597090.1],[1790516438,6499999.8,597090.1],[1790516738,6499999.8,597090.1],[1790517038,6499999.8,597090.1],[1790517338,6499999.8,597090.1],[1790517658,6499999.8,597090.1],[1790517938,6499999.8,597090.1],[1790518238,6499999.8,597090.1],[1790518538,6499999.8,597090.1],[1790518838,6499999.8,597090.1],[1790519138,6499999.8,597090.1],[1790519458,6499999.8,597090.1],[1790519738,6499999.8,597090.1],[1790520038,6499999.7,597090.1],[1790520338,6499999.7,597090.1],[1790520638,6499999.7,597090.1],[1790520938,6499999.6,597090.1],[1790521258,6499999.6,597090.1],[1790521560,6499999.6,597090.1],[1790521838,6499999.6,597090.1],[1790522138,6499999.6,597090.1],[1790522438,6499999.6,597090.1],[1790522738,6499999.6,597090.1],[1790523058,6499999.6,597090.1],[1790523338,6499999.6,597090.1],[1790523638,6499999.6,597090.1],[1790523938,6499999.6,597090.1],[1790524238,6499999.6,597090.1],[1790524538,6499999.6,597090.1],[1790524858,6499999.6,597090.1],[1790525138,6499999.6,597090.1],[1790525438,6499999.6,597090.1],[1790525742,6499999.6,597090.1],[1790526038,6499999.6,597090.1],[1790526338,6499999.6,597090.1],[1790526658,6499999.6,597090.1],[1790526938,6499999.6,597090.1],[1790527238,6499999.6,597090.1],[1790527538,6499999.6,597090.1],[1790527838,6499999.6,597090.1],[1790528158,6499999.6,597090.1],[1790528458,6499999.6,597090.1],[1790528738,6499999.6,597090.1],[1790529038,6499999.6,597090.1],[1790529338,6499999.6,597090.1],[1790529638,6499999.6,597090.1],[1790529938,6499999.6,597090.1],[1790530258,6499999.6,597090.1],[1790530538,6499999.6,597090.1],[1790530838,6499999.6,597090.1],[1790531138,6499999.6,597090.1],[1790531438,6499999.6,597090.1],[1790531738,6499999.6,597090.1],[1790532038,6499999.6,597090.1],[1790532338,6499999.6,597090.1],[1790532638,6499999.6,597090.1],[1790532938,6499999.6,597090.1],[1790533238,6499999.6,597090.1],[1790533558,6499999.6,597090.1],[1790533858,6499999.6,597090.1],[1790534138,6499999.6,597090.1],[1790534438,6499999.6,597090.1],[1790534738,6499999.6,597090.1],[1790535038,6499999.6,597090.1],[1790535340,6499999.6,597090.1],[1790535658,6499999.7,597090.1],[1790535938,6499999.7,597090.1],[1790536238,6499999.7,597090.1],[1790536558,6499999.7,597090.1],[1790536838,6499999.7,597090.1],[1790537158,6499999.7,597090.1],[1790537458,6499999.7,597090.1],[1790537738,6499999.7,597090.1],[1790538038,6499999.7,597090.1],[1790538338,6499999.7,597090.1],[1790538638,6499999.7,597090.1],[1790538938,6499999.7,597090.1],[1790539258,6499999.7,597090.1],[1790539538,6499999.8,597090.1],[1790539838,6499999.8,597090.1],[1790540138,6499999.8,597090.1],[1790540438,6499999.8,597090.1],[1790540738,6499999.8,597090.1],[1790541038,6499999.8,597090.1],[1790541338,6499999.8,597090.1],[1790541638,6499999.8,597090.1],[1790541938,6499999.8,597090.1],[1790542238,6499999.8,597090.1],[1790542538,6499999.8,597090.1],[1790542858,6499999.8,597090.1],[1790543138,6499999.8,597090.1],[1790543438,6499999.8,597090.1],[1790543738,6499999.8,597090.1],[1790544038,6499999.8,597090.1],[1790544338,6499999.8,597090.1],[1790544638,6499999.8,597090.1],[1790544938,6499999.8,597090.1],[1790545238,6499999.8,597090.1],[1790545538,6499999.8,597090.1],[1790545838,6499999.8,597090.1],[1790546138,6499999.8,597090.1],[1790546458,6499999.8,597090.1],[1790546738,6499999.8,597090.1],[1790547038,6499999.8,597090.1],[1790547338,6499999.8,597090.1],[1790547638,6499999.8,597090.1],[1790547938,6499999.8,597090.1],[1790548238,6499999.8,597090.1],[1790548538,6499999.8,597090.1],[1790548838,6499999.8,597090.1],[1790549138,6499999.8,597090.1],[1790549438,6499999.8,597090.1],[1790549738,6499999.8,597090.1],[1790550038,6499999.8,597090.1],[1790550338,6499999.8,597090.1],[1790550638,6499999.8,597090.1],[1790550938,6499999.8,597090.1],[1790551238,6499999.8,597090.1],[1790551538,6499999.8,597090.1],[1790551838,6499999.8,597090.1],[1790552138,6499999.8,597090.1],[1790552438,6499999.8,597090.1],[1790552738,6499999.8,597090.1],[1790553038,6499999.8,597090.1],[1790553338,6499999.8,597090.1],[1790553638,6499999.8,597090.1],[1790553938,6499999.8,597090.1],[1790554238,6499999.8,597090.1],[1790554538,6499999.8,597090.1],[1790554838,6499999.8,597090.1],[1790555138,6499999.8,597090.1],[1790555438,6499999.8,597090.1],[1790555738,6499999.8,597090.1],[1790556038,6499999.8,597090.1],[1790556338,6499999.8,597090.1],[1790556638,6499999.8,597090.1],[1790556938,6499999.8,597090.1],[1790557238,6499999.8,597090.1],[1790557538,6499999.8,597090.1],[1790557838,6499999.8,597090.1],[1790558138,6499999.8,597090.1],[1790558438,6499999.8,597090.1],[1790558738,6499999.8,597090.1],[1790559038,6499999.8,597090.1],[1790559338,6499999.8,597090.1],[1790559638,6499999.8,597090.1],[1790559938,6499999.8,597090.1],[1790560238,6499999.8,597090.1],[1790560538,6499999.8,597090.1],[1790560838,6499999.8,597090.1],[1790561138,6499999.8,597090.1],[1790561438,6499999.8,597090.1],[1790561738,6499999.8,597090.1],[1790562038,6499999.8,597090.1],[1790562338,6499999.8,597090.1],[1790562638,6499999.8,597090.1],[1790562938,6499999.8,597090.1],[1790563238,6499999.8,597090.1],[1790563538,6499999.8,597090.1],[1790563838,6499999.8,597090.1],[1790564138,6499999.8,597090.1],[1790564438,6499999.8,597090.1],[1790564738,6499999.8,597090.1],[1790565038,6499999.8,597090.1],[1790565338,6499999.8,597090.1],[1790565638,6499999.8,597090.1],[1790565938,6499999.8,597090.1],[1790566238,6499999.8,597090],[1790566538,6499999.8,597090.1],[1790566838,6499999.8,597090.1],[1790567138,6499999.8,597090.1],[1790567438,6499999.8,597090.1],[1790567738,6499999.8,597090.1],[1790568038,6499999.8,597090.1],[1790568338,6499999.8,597090.1],[1790568638,6499999.8,597090.1],[1790568938,6499999.8,597090.1],[1790569238,6499999.8,597090.1],[1790569538,6499999.8,597090.1],[1790569838,6499999.8,597090.1],[1790570138,6499999.8,597090.1],[1790570438,6499999.8,597090.1],[1790570738,6499999.8,597090.1],[1790571038,6499999.8,597090.1],[1790571338,6499999.8,597090.1],[1790571638,6499999.8,597090.1],[1790571938,6499999.8,597090.1],[1790572238,6499999.8,597090.1],[1790572538,6499999.8,597090.1],[1790572838,6499999.8,597090.1],[1790573138,6499999.8,597090.1],[1790573438,6499999.8,597090.1],[1790573738,6499999.8,597090.1],[1790574038,6499999.8,597090.1],[1790574338,6499999.8,597090.1],[1790574638,6499999.8,597090.1],[1790574938,6499999.8,597090.1],[1790575258,6499999.8,597090.1],[1790575538,6499999.8,597090.1],[1790575838,6499999.8,597090.1],[1790576138,6499999.8,597090.1],[1790576438,6499999.8,597090.1],[1790576738,6499999.8,597090.1],[1790577038,6499999.8,597090.1],[1790577338,6499999.8,597090.1],[1790577638,6499999.8,597090.1],[1790577938,6499999.8,597090.1],[1790578238,6499999.8,597090.1],[1790578538,6499999.8,597090.1],[1790578858,6499999.8,597090.1],[1790579138,6499999.8,597090.1],[1790579438,6499999.8,597090.1],[1790579738,6499999.8,597090.1],[1790580038,6499999.8,597090.1],[1790580338,6499999.8,597090.1],[1790580638,6499999.8,597090.1],[1790580938,6499999.8,597090.1],[1790581238,6499999.8,597090.1],[1790581538,6499999.8,597090.1],[1790581838,6499999.8,597090.1],[1790582138,6499999.8,597090.1],[1790582458,6499999.8,597090.1],[1790582738,6499999.8,597090.1],[1790583038,6499999.8,597090.1],[1790583338,6499999.8,597090.1],[1790583638,6499999.8,597090.1],[1790583938,6499999.8,597090.1],[1790584238,6499999.8,597090.1],[1790584538,6499999.8,597090.1],[1790584838,6499999.8,597090.1],[1790585138,6499999.8,597090.1],[1790585438,6499999.8,597090.1],[1790585738,6499999.8,597090.1],[1790586058,6499999.8,597090.1],[1790586338,6499999.8,597090.1],[1790586638,6499999.8,597090.1],[1790586938,6499999.8,597090.1],[1790587238,6499999.8,597090.1],[1790587538,6499999.8,597090.1],[1790587858,6499999.8,597090.1],[1790588138,6499999.8,597090.1],[1790588438,6499999.8,597090.1],[1790588738,6499999.8,597090.1],[1790589038,6499999.8,597090.1],[1790589340,6499999.8,597090.1],[1790589658,6499999.8,597090.1],[1790589938,6499999.8,597090.1],[1790590238,6499999.8,597090.1],[1790590538,6499999.8,597090.1],[1790590838,6499999.8,597090.1],[1790591138,6499999.8,597090.1],[1790591458,6499999.8,597090.1],[1790591738,6499999.8,597090.1],[1790592038,6499999.8,597090.1],[1790592338,6499999.8,597090.1],[1790592638,6499999.8,597090.1],[1790592938,6499999.8,597090.1],[1790593258,6499999.8,597090.1],[1790593538,6499999.8,597090.1],[1790593838,6499999.8,597090.1],[1790594138,6499999.8,597090.1],[1790594438,6499999.8,597090.1],[1790594738,6499999.8,597090.1],[1790595038,6499999.8,597090.1],[1790595338,6499999.8,597090.1],[1790595638,6500000,597090.1],[1790595938,6500000,597090.1],[1790596238,6500000,597090.1],[1790596538,6500000,597090.1],[1790596858,6500000,597090.1],[1790597138,6500000,597090.1],[1790597438,6500000,597090.1],[1790597738,6500000,597090.1],[1790598038,6500000,597090.1],[1790598339,6500000,597090.1],[1790598658,6500000,597090.1],[1790598938,6500000,597090.1],[1790599238,6500000,597090.1],[1790599538,6500000,597090.1],[1790599838,6500000,597090.1],[1790600158,6500000,597090.1],[1790600459,6500000,597090.1],[1790600738,6500000,597090.1],[1790601038,6500000,597090.1],[1790601338,6500000,597090.1],[1790601638,6500000,597090.1],[1790601938,6500000,597090.1],[1790602238,6500000,597090.1],[1790602558,6500000,597090.1],[1790602838,6500000,597090.1],[1790603138,6500000,597090.1],[1790603438,6500000,597090.1],[1790603738,6500000,597090.1],[1790604058,6500000,597090.1],[1790604338,6500000,597090.1],[1790604638,6500000,597090.1],[1790604938,6500000,597090.1],[1790605238,6500000,597090.1],[1790605538,6500000,597090.1],[1790605858,6500000,597090.1],[1790606140,6500000,597090.1],[1790606438,6500000,597090.1],[1790606738,6500000,597090.1],[1790607038,6500000,597090.1],[1790607358,6500000,597090.1],[1790607638,6500000,597090.1],[1790607938,6500000,597090.1],[1790608238,6500000,597090.1],[1790608538,6500000,597090.1],[1790608838,6500000,597090.1],[1790609458,6500000,597090.1],[1790609738,6500000,597090.1],[1790610038,6500000,597090.1],[1790610338,6500000,597090.1],[1790610638,6500000,597090.1],[1790610938,6500000,597090.1],[1790611258,6500000,597090.1],[1790611541,6500000,597090.1],[1790611838,6500000,597090.1],[1790612138,6500000,597090.1],[1790612438,6500000,597090.1],[1790612738,6500000,597090.1],[1790613058,6500000,597090.1],[1790613338,6500000,597090.1],[1790613638,6500000,597090.1],[1790613938,6500000,597090.1],[1790614238,6500000,597090.1],[1790614538,6500000,597090.1],[1790614858,6500000,597090.1],[1790615138,6500000,597090.1],[1790615438,6500000,597090.1],[1790615738,6500000,597090.1],[1790616038,6500000,597090.1],[1790616338,6500000,597090.1],[1790616658,6500000,597090.1],[1790616938,6500000,597090.1],[1790617238,6500000,597090.1],[1790617538,6500000,597090.1],[1790617838,6500000,597090.1],[1790618138,6500000,597090.1],[1790618458,6500000,597090.1],[1790618738,6500000,597090.1],[1790619059,6500000,597090.1],[1790619358,6500000,597090.1],[1790619638,6500000,597090.1],[1790619938,6500000,597090.1],[1790620238,6500000,597090.1],[1790620538,6500000,597090.1],[1790620838,6500000,597090.1],[1790621138,6500000,597090.1],[1790621438,6500000,597090.1],[1790621738,6500000,597090.1],[1790622058,6999997.4,597090.1],[1790622338,6999997.4,597090.1],[1790622638,6999997.4,597090.1],[1790622938,6999997.4,597090.1],[1790623238,6999997.4,597090.1],[1790623538,6999997.4,597090.1],[1790623858,6999997.4,597090.1],[1790624138,6999997.4,597090.1],[1790624438,6999997.4,597090.1],[1790624738,6999997.4,597090.1],[1790625038,6999997.4,597090.1],[1790625358,6999997.4,597090.1],[1790625658,6999997.4,597090.1],[1790625938,6999997.4,597090.1],[1790626238,6999997.4,597090.1],[1790626538,6999997.4,597090.1],[1790626838,6999997.4,597090.1],[1790627138,6999997.4,597090.1],[1790627458,6999997.4,597090.1],[1790627738,6999997.4,597090.1],[1790628038,6999997.4,597090.1],[1790628338,6999997.4,597090.1],[1790628638,6999997.4,597090.1],[1790628938,6999997.4,597090.1],[1790629258,6999997.4,597090.1],[1790629538,6999997.4,597090.1],[1790629838,6999997.4,597090.1],[1790630158,6999997.4,597090.1],[1790630438,6999997.4,597090.1],[1790630738,6999997.4,597090.1],[1790631038,6999997.4,597090.1],[1790631338,6999997.4,597090.1],[1790631638,6999997.4,597090.1],[1790631938,6999997.4,597090.1],[1790632238,6999997.4,597090.1],[1790632538,6999997.4,597090.1],[1790632838,6999997.4,597090.1],[1790633138,6999997.4,597090.1],[1790633438,6999997.4,597090.1],[1790633738,6999997.4,597090.1],[1790634038,6999997.4,597090.1],[1790634338,6999997.4,597090.1],[1790634638,6999997.4,597090.1],[1790634938,6999997.4,597090.1],[1790635238,6999997.4,597090.1],[1790635538,6999997.4,597090.1],[1790635838,6999997.4,597090.1],[1790636138,6999997.4,597090.1],[1790636438,6999997.4,597090.1],[1790636738,6999997.4,597090.1],[1790637038,6999997.4,597090.1],[1790637338,6999997.4,597090.1],[1790637638,6999997.4,597090.1],[1790637938,6999997.4,597090.1],[1790638238,6999997.4,597090.1],[1790638538,6999997.4,597090.1],[1790638838,6999997.4,597090.1],[1790639138,6999997.4,597090.1],[1790639438,6999997.4,597090.1],[1790639738,6999997.4,597090.1],[1790640038,6999997.4,597090.1],[1790640338,6999997.4,597090.1],[1790640638,6999997.4,597090.1],[1790640938,6999997.4,597090.1],[1790641238,6999997.4,597090.1],[1790641538,6999997.4,597090.1],[1790641838,6999997.4,597090.1],[1790642139,6999997.4,597090.1],[1790642438,6999997.4,597090.1],[1790642738,6999997.4,597090.1],[1790643038,6999997.4,597090.1],[1790643338,6999997.4,597090.1],[1790643638,6999997.4,597090.1],[1790643938,6999997.4,597090.1],[1790644238,6999997.4,597090.1],[1790644538,6999997.4,597090.1],[1790644838,6999997.4,597090.1],[1790645138,6999997.4,597090.1],[1790645438,6999997.4,597090.1],[1790645738,6999997.4,597090.1],[1790646038,6999997.4,597090.1],[1790646340,6999997.4,597090.1],[1790646638,6999997.4,597090.1],[1790646938,6999997.4,597090.1],[1790647238,6999997.4,597090.1],[1790647558,6999997.4,597090.1],[1790647838,6999997.4,597090.1],[1790648138,6999997.4,597090.1],[1790648438,6999997.4,597090.1],[1790648738,6999997.4,597090.1],[1790649038,6999997.4,597090.1],[1790649338,6999997.4,597090.1],[1790649638,6999997.4,597090.1],[1790649938,6999997.4,597090.1],[1790650238,6999997.4,597090.1],[1790650538,6999997.4,597090.1],[1790650838,6999997.4,597090.1],[1790651138,6999997.4,597090.1],[1790651438,6999997.4,597090.1],[1790651738,6999997.4,597090.1],[1790652038,6999997.4,597090.1],[1790652338,6999997.4,597090.1],[1790652638,6999997.4,597090.1],[1790652938,6999997.4,597090.1],[1790653238,6999997.4,597090.1],[1790653538,6999997.4,597090.1],[1790653838,6999997.4,597090.1],[1790654158,6999997.4,597090.1],[1790654438,6999997.4,597090.1],[1790654738,6999997.4,597090.1],[1790655018,6999997.4,597090.1],[1790655338,6999997.4,597090.1],[1790655638,6999997.4,597090.1],[1790655938,6999997.4,597090.1],[1790656238,6999997.4,597090.1],[1790656538,6999997.4,597090.1],[1790656838,6999997.4,597090.1],[1790657138,6999997.4,597090.1],[1790657438,6999997.4,597090.1],[1790657738,6999997.4,597090.1],[1790658038,6999997.4,597090.1],[1790658338,6999997.4,597090.1],[1790658638,6999997.4,597090.1],[1790658938,6999997.4,597090.1],[1790659238,6999997.4,597090.1],[1790659538,6999997.4,597090.1],[1790659838,6999997.4,597090.1],[1790660158,6999997.4,597090.1],[1790660438,6999997.4,597090.1],[1790660738,6999997.4,597090.1],[1790661038,6999997.4,597090.1],[1790661338,6999997.4,597090.1],[1790661658,6999997.4,597090.1],[1790661938,6999997.4,597090.1],[1790662238,6999997.4,597090.1],[1790662538,6999997.4,597090.1],[1790662838,6999997.4,597090.1],[1790663158,6999997.4,597090.1],[1790663458,6999997.4,597090.1],[1790663738,6999997.4,597090.1],[1790664038,6999997.4,597090.1],[1790664358,6999997.4,597090.1],[1790664638,6999997.4,597090.1],[1790664938,6999997.4,597090.1],[1790665238,6999997.4,597090.1],[1790665538,6999997.4,597090.1],[1790665838,6999997.4,597090.1],[1790666138,6999997.4,597090.1],[1790666438,6999997.4,597090.1],[1790666738,6999997.4,597090.1],[1790667038,6999997.4,597090.1],[1790667338,6999997.4,597090.1],[1790667638,6999997.4,597090.1],[1790667938,6999997.4,597090.1],[1790668238,6999997.4,597090.1],[1790668558,6999997.4,597090.1],[1790668838,6999997.4,597090.1],[1790669138,6999997.4,597090.1],[1790669438,6999997.4,597090.1],[1790669738,6999997.4,597090.1],[1790670038,6999997.4,597090.1],[1790670338,6999997.4,597090.1],[1790670638,6999997.4,597090.1],[1790670938,6999997.4,597090.1],[1790671238,6999997.4,597090.1],[1790671558,6999997.4,597090.1],[1790671838,6999997.4,597090.1],[1790672138,6999997.4,597090.1],[1790672458,6999997.4,597090.1],[1790672738,6999997.4,597090.1],[1790673038,6999997.4,597090.1],[1790673338,6999997.4,597090.1],[1790673558,6999997.4,597090.1],[1790673938,6999997.4,597090.1],[1790674258,6999997.4,597090.1],[1790674558,6999997.4,597090.1],[1790674838,6999997.4,597090.1],[1790675158,6999997.4,597090.1],[1790675458,6999997.4,597090.1],[1790675758,6999997.4,597090.1],[1790676038,6999997.4,597090.1],[1790676338,6999997.4,597090.1],[1790676638,6999997.4,597090.1],[1790676938,6999997.4,597090.1],[1790677238,6999997.4,597090.1],[1790677538,6999997.4,597090.1],[1790677838,6999997.4,597090.1],[1790678138,6999997.4,597090.1],[1790678438,6999997.4,597090.1],[1790678758,6999997.4,597090.1],[1790679038,6999997.4,597090.1],[1790679338,6999997.4,597090.1],[1790679638,6999997.4,597090.1],[1790679958,6999997.4,597090.1],[1790680238,6999997.4,597090.1],[1790680538,6999997.4,597090.1],[1790680838,6999997.4,597090.1],[1790681138,6999997.4,597090.1],[1790681438,6999997.4,597090.1],[1790681738,6999997.4,597090.1],[1790682038,6999997.4,597090.1],[1790682338,6999997.4,597090.1],[1790682638,6999997.4,597090.1],[1790682938,6999997.4,597090.1],[1790683258,6999997.4,597090.1],[1790683539,6999997.4,597090.1],[1790683838,6999997.4,597090.1],[1790684138,6999997.4,597090.1],[1790684438,6999997.4,597090.1],[1790684738,6999997.4,597090.1],[1790685058,6999997.4,597090.1],[1790685358,6999997.4,597090.1],[1790685638,6999997.4,597090.1],[1790685938,6999997.4,597090.1],[1790686238,6999997.4,597090.1],[1790686538,6999997.4,597090.1],[1790686838,6999997.4,597090.1],[1790687138,6999997.4,597090.1],[1790687438,6999997.4,597090.1],[1790687738,6999997.4,597090.1],[1790687998,6999997.4,597090.1],[1790688338,6999997.4,597090.1],[1790688638,6999997.4,597090.1],[1790688938,6999997.4,597090.1],[1790689238,6999997.4,597090.1],[1790689518,6999997.4,597090.1],[1790689838,6999997.4,597090.1],[1790690138,6999997.4,597090.1],[1790690458,6999997.4,597090.1],[1790690738,6999997.4,597090.1],[1790691038,6999997.4,597090.1],[1790691338,6999997.4,597090.1],[1790691638,6999997.4,597090.1],[1790691938,6999997.4,597090.1],[1790692238,6999997.4,597090.1],[1790692538,6999997.4,597090.1],[1790692838,6999997.4,597090.1],[1790693138,6999997.4,597090.1],[1790693438,6999997.4,597090.1],[1790693738,6999997.4,597090.1],[1790694058,6999997.4,597090.1],[1790694338,6999997.4,597090.1],[1790694638,6999997.4,597090.1],[1790694938,6999997.4,597090.1],[1790695238,6999997.4,597090.1],[1790695538,6999997.4,597090.1],[1790695838,6999997.4,597090.1],[1790696138,6999997.4,597090.1],[1790696438,6999997.4,597090.1],[1790696738,6999997.4,597090.1],[1790696958,6999997.4,597090.1],[1790702138,6999997.4,597090.1],[1790702438,6999997.4,597090.1],[1790702758,6999997.4,597090.1],[1790703038,6999997.4,597090.1],[1790703338,6999997.4,597090.1],[1790703618,6999997.4,597090.1],[1790703938,6999997.4,597090.1],[1790704238,6999997.4,597090.1],[1790704558,6999997.4,597090.1],[1790704858,6999997.4,597090.1],[1790705138,6999997.4,597090.1],[1790705438,6999997.4,597090.1],[1790705738,6999997.4,597090.1],[1790706038,6999997.4,597090.1],[1790706338,6999997.4,597090.1],[1790706638,6999997.4,597090.1],[1790706938,6999997.4,597090.1],[1790707238,6999997.4,597090.1],[1790707538,6999997.4,597090.1],[1790707838,6999997.4,597090.1],[1790708138,6999997.4,597090.1],[1790708458,6999997.4,597090.1],[1790708738,6999997.4,597090.1],[1790709038,6999997.4,597090.1],[1790709338,6999997.4,597090.1],[1790709638,6999997.4,597090.1],[1790709938,6999997.4,597090.1],[1790710238,6999997.4,597090.1],[1790710538,6999997.4,597090.1],[1790710838,6999997.4,597090.1],[1790711138,6999997.4,597090.1],[1790711438,6999997.4,597090.1],[1790711738,6999997.4,597090.1],[1790712058,6999997.4,597090.1],[1790712338,6999997.4,597090.1],[1790712638,6999997.4,597090.1],[1790712938,6999997.4,597090.1],[1790713238,6999997.4,597090.1],[1790713538,6999997.4,597090.1],[1790713838,6999997.4,597090.1],[1790714138,6999997.4,597090.1],[1790714438,6999997.4,597090.1],[1790714738,6999997.4,597090.1],[1790715038,6999997.4,597090.1],[1790715338,6999997.4,597090.1],[1790715658,6999997.4,597090.1],[1790715938,6999997.4,597090.1],[1790716238,6999997.4,597090.1],[1790716558,6999997.4,597090.1],[1790716858,6999997.4,597090.1],[1790717158,6999997.4,597090.1],[1790717458,6999997.4,597090.1],[1790717758,6999997.4,597090.1],[1790718038,6999997.4,597090.1],[1790718358,6999997.4,597090.1],[1790718638,6999997.4,597090.1],[1790718958,6999997.4,597090.1],[1790719278,6999997.4,597090.1],[1790719538,6999997.4,597090.1],[1790719858,6999997.4,597090.1],[1790720138,6999997.3,597090.1],[1790720458,6999997.3,597090.1],[1790720738,6999997.3,597090.1],[1790721058,6999997.3,597090.1],[1790721358,6999997.3,597090.2],[1790721658,6999997.3,597090.2],[1790721958,6999997.3,597090.2],[1790722238,6999997.3,597090.2],[1790722558,6999997.3,597090.2],[1790722858,6999997.3,597090.2],[1790723158,6999997.3,597090.2],[1790723458,6999997.3,597090.2],[1790723738,6999997.3,597090.2],[1790724058,6999997.3,597090.2],[1790724338,6999997.3,597090.2],[1790724658,6999997.3,597090.2],[1790724958,6999997.3,597090.2],[1790725258,6999997.3,597090.2],[1790725538,6999997.3,597090.2],[1790725858,6999997.3,597090.2],[1790726138,6999997.3,597090.2],[1790726458,6999997.3,597090.2],[1790726758,6999997.3,597090.2],[1790727038,6999997.3,597090.2],[1790727338,6999997.3,597090.2],[1790727658,6999997.3,597090.2],[1790727958,6999997.3,597090.2],[1790728238,6999997.3,597090.2],[1790728538,6999997.3,597090.2],[1790728858,6999997.3,597090.2],[1790729158,6999997.3,597090.2],[1790729458,6999997.3,597090.2],[1790729758,6999997.3,597090.2],[1790730058,6999997.3,597090.2],[1790730338,6999997.3,597090.2],[1790730658,6999997.3,597090.2],[1790730938,6999997.3,597090.2],[1790731238,6999997.3,597090.2],[1790731538,6999997.3,597090.2],[1790731838,6999997.3,597090.2],[1790732138,6999997.3,597090.2],[1790732458,6999997.3,597090.2],[1790732758,6999997.3,597090.2],[1790733058,6999997.3,597090.2],[1790733338,6999997.3,597090.2],[1790733658,6999997.3,597090.2],[1790733938,6999997.3,597090.2],[1790734258,6999997.3,597090.2],[1790734558,6999997.3,597090.2],[1790734858,6999997.3,597090.2],[1790735138,6999997.3,597090.2],[1790735438,6999997.3,597090.2],[1790735738,6999997.3,597090.2],[1790736058,6999997.3,597090.2],[1790736358,6999997.3,597090.2],[1790736658,6999997.3,597090.2],[1790736958,6999997.3,597090.2],[1790737258,6999997.3,597090.2],[1790737538,6999997.3,597090.2],[1790737838,6999997.3,597090.2],[1790738158,6999997.3,597090.2],[1790738458,6999997.3,597090.2],[1790738738,6999997.3,597090.2],[1790739058,6999997.3,597090.2],[1790739338,6999997.3,597090.2],[1790739638,6999997.3,597090.2],[1790739938,6999997.3,597090.2],[1790740258,6999997.3,597090.2],[1790740558,6999997.3,597090.2],[1790740838,6999997.3,597090.2],[1790741158,6999997.3,597090.2],[1790741438,6999997.3,597090.2],[1790741758,6999997.3,597090.2],[1790742058,6999997.3,597090.2],[1790742338,6999997.3,597090.2],[1790742658,6999997.3,597090.2],[1790742958,6999997.3,597090.2],[1790743258,6999997.3,597090.2],[1790743558,6999997.3,597090.2],[1790743858,6999997.3,597090.2],[1790744138,6999997.3,597090.2],[1790744438,6999997.3,597090.2],[1790744758,6999997.3,597090.2],[1790745058,6999997.3,597090.2],[1790745338,6999997.3,597090.2],[1790745658,6999997.3,597090.2],[1790745938,6999997.3,597090.2],[1790746238,6999997.3,597090.2],[1790746558,6999997.3,597090.2],[1790746858,6999997.3,597090.2],[1790747158,6999997.3,597090.2],[1790747418,6999997.3,597090.2],[1790747758,6999997.3,597090.2],[1790748058,6999997.3,597090.2],[1790748338,6999997.3,597090.2],[1790748658,6999997.3,597090.2],[1790748958,6999997.3,597090.2],[1790749238,6999997.3,597090.2],[1790749538,6999997.3,597090.2],[1790749878,6999997.3,597090.2],[1790750158,6999997.3,597090.2],[1790750458,6999997.3,597090.2],[1790750738,6999997.3,597090.2],[1790751058,6999997.3,597090.2],[1790751358,6999997.3,597090.2],[1790751678,6999997.3,597090.2],[1790751938,6999997.3,597090.2],[1790752258,6999997.3,597090.2],[1790752518,6999997.3,597090.2],[1790752838,6999997.3,597090.2],[1790753158,6999997.3,597090.2],[1790753458,6999997.3,597090.2],[1790753758,6999997.3,597090.2],[1790754058,6999997.3,597090.2],[1790754358,6999997.3,597090.2],[1790754658,6999997.3,597090.2],[1790754958,6999997.3,597090.2],[1790755278,6999997.3,597090.2],[1790755538,6999997.3,597090.2],[1790755858,6999997.3,597090.2],[1790756158,6999997.3,597090.2],[1790756458,6999997.3,597090.2],[1790756738,6999997.3,597090.2],[1790757058,6999997.3,597090.2],[1790757338,6999997.3,597090.2],[1790757658,6999997.3,597090.2],[1790757958,6999997.3,597090.2],[1790758258,6999997.3,597090.2],[1790758558,6999997.3,597090.2],[1790758878,6999997.3,597090.2],[1790759158,6999997.3,597090.2],[1790759458,6999997.3,597090.2],[1790759738,6999997.3,597090.2],[1790760058,6999997.3,597090.2],[1790760358,6999997.3,597090.2],[1790760678,6999997.3,597090.2],[1790760958,6999997.3,597090.2],[1790761238,6999997.3,597090.2],[1790761558,6999997.3,597090.2],[1790761858,6999997.3,597090.2],[1790762158,6999997.3,597090.2],[1790762458,6999997.3,597090.2],[1790762738,6999997.3,597090.2],[1790763058,6999997.3,597090.2],[1790763358,6999997.3,597090.2],[1790763658,6999997.3,597090.2],[1790763958,6999997.3,597090.2],[1790764258,6999997.3,597090.2],[1790764558,6999997.3,597090.2],[1790764838,6999997.3,597090.2],[1790765158,6999997.3,597090.2],[1790765458,6999997.3,597090.2],[1790765758,6999997.3,597090.2],[1790766078,6999997.3,597090.2],[1790766358,6999997.3,597090.2],[1790766658,6999997.3,597090.2],[1790766938,6999997.3,597090.2],[1790767258,6999997.3,597090.2],[1790767558,6999997.3,597090.2],[1790767878,6999997.3,597090.2],[1790768138,6999997.3,597090.2],[1790768458,6999997.3,597090.2],[1790768738,6999997.3,597090.2],[1790769038,6999997.3,597090.2],[1790769358,6999997.3,597090.2],[1790769658,6999997.3,597090.2],[1790769958,6999997.3,597090.2],[1790770238,6999997.3,597090.2],[1790770558,6999997.3,597090.2],[1790770858,6999997.3,597090.2],[1790771158,6999997.3,597090.2],[1790771458,6999997.3,597090.2],[1790771758,6999997.3,597090.2],[1790772058,6999997.3,597090.2],[1790772358,6999997.2,597090.2],[1790772658,6999997.2,597090.2],[1790772938,6999997.2,597090.2],[1790773258,6999997.2,597090.2],[1790773558,6999997.2,597090.2],[1790773838,6999997.2,597090.2],[1790774158,6999997.2,597090.2],[1790774442,6999997.2,597090.2],[1790774758,6999997.2,597090.2],[1790775038,6999997.2,597090.2],[1790775338,6999997.2,597090.3],[1790775658,6999997.2,597090.3],[1790775958,6999997.2,597090.3],[1790776258,6999997.2,597090.3],[1790776558,6999997.1,597090.4],[1790776878,6999997.1,597090.4],[1790777159,6999997.1,597090.4],[1790777438,6999997.1,597090.4],[1790777758,6999997.1,597090.4],[1790778058,6999997.1,597090.4],[1790778338,6999997.1,597090.4],[1790778658,6999997.1,597090.4],[1790778958,6999997.1,597090.4],[1790779258,6999997.1,597090.4],[1790779558,6999997.1,597090.4],[1790779858,6999997.1,597090.4],[1790780158,6999997.1,597090.4],[1790780478,6999997.1,597090.4],[1790780758,6999997.1,597090.4],[1790781058,6999997.1,597090.4],[1790781358,6999997.1,597090.4],[1790781658,6999997.1,597090.4],[1790781938,6999997.1,597090.4],[1790782258,6999997.1,597090.4],[1790782558,6999997.1,597090.4],[1790782838,6999997.1,597090.4],[1790783138,6999997.1,597090.4],[1790783458,6999997.1,597090.4],[1790783758,6999997.1,597090.4],[1790784058,6999997.1,597090.4],[1790784338,6999997.1,597090.4],[1790784638,6999997.1,597090.4],[1790784958,6999997.1,597090.4],[1790785258,6999997.1,597090.4],[1790785558,6999997.1,597090.4],[1790785858,6999997.1,597090.4],[1790786138,6999997.1,597090.4],[1790786458,6999997.1,597090.4],[1790786758,6999997.1,597090.4],[1790787058,6999997.1,597090.4],[1790787358,6999997.1,597090.4],[1790787678,6999997.1,597090.4],[1790787958,6999997.1,597090.4],[1790788258,6999997.1,597090.4],[1790788558,6999997.1,597090.4],[1790788858,6999997.1,597090.4],[1790789158,6999997.1,597090.4],[1790789478,6999997.1,597090.4],[1790789758,6999997.1,597090.4],[1790790058,6999997.1,597090.4],[1790790358,6999997.1,597090.4],[1790790658,6999997.1,597090.4],[1790790958,6999997.1,597090.4],[1790791278,6999997.1,597090.4],[1790791558,6999997.1,597090.4],[1790791838,6999997.1,597090.4],[1790792158,6999997.1,597090.4],[1790792458,6999997.1,597090.4],[1790792738,6999997.1,597090.4],[1790793058,6999997.1,597090.4],[1790793358,6999997.1,597090.4],[1790793658,6999997.1,597090.4],[1790793958,6999997,597090.4],[1790794258,6999997,597090.4],[1790794558,6999997,597090.4],[1790794878,6999997,597090.4],[1790795138,6999997,597090.4],[1790795438,6999997,597090.4],[1790795758,6999997,597090.4],[1790796058,6999997,597090.4],[1790796358,6999997,597090.4],[1790796658,6999997,597090.4],[1790796958,6999997,597090.4],[1790797238,6999997,597090.4],[1790797558,6999997,597090.4],[1790797858,6999997,597090.4],[1790798158,6999997,597090.4],[1790798478,6999997,597090.4],[1790798738,6999997,597090.4],[1790799058,6999997,597090.4],[1790799318,6999997,597090.4],[1790799658,6999997,597090.4],[1790799958,6999997,597090.4],[1790800258,6999997,597090.4],[1790800538,6999996.9,597090.4],[1790800838,6999996.9,597090.4],[1790801158,6999996.9,597090.4],[1790801458,6999996.8,597090.4],[1790801758,6999996.8,597090.4],[1790802058,6999996.8,597090.4],[1790802338,6999996.8,597090.4],[1790802638,6999996.8,597090.4],[1790802938,6999996.8,597090.4],[1790803238,6999996.8,597090.4],[1790803538,6999996.8,597090.4],[1790803858,6999996.8,597090.4],[1790804158,6999996.8,597090.4],[1790804458,6999996.8,597090.4],[1790804758,6999996.8,597090.4],[1790805058,6999996.8,597090.4],[1790805358,6999996.7,597090.4],[1790805678,6999996.7,597090.4],[1790805958,6999996.7,597090.4],[1790806258,6999996.7,597090.4],[1790806558,6999996.7,597090.4],[1790806838,6999996.7,597090.4],[1790807138,6999996.7,597090.4],[1790807458,6999996.7,597090.4],[1790807758,6999996.7,597090.4],[1790808058,6999996.7,597090.4],[1790808358,6999996.7,597090.4],[1790808638,6999996.7,597090.4],[1790808938,6999996.7,597090.4],[1790809258,6999996.7,597090.4],[1790809558,6999996.7,597090.4],[1790809858,6999996.7,597090.4],[1790810158,6999996.7,597090.4],[1790810458,6999996.7,597090.4],[1790810758,6999996.7,597090.4],[1790811078,6999996.7,597090.4],[1790811338,6999996.7,597090.4],[1790811658,6999996.7,597090.4],[1790812258,6999996.7,597090.4],[1790812538,6999996.7,597090.4],[1790812878,6999996.7,597090.4],[1790813138,6999996.7,597090.4],[1790813458,6999996.7,597090.4],[1790813738,6999996.7,597090.4],[1790814038,6999996.7,597090.4],[1790814358,6999996.7,597090.4],[1790814658,6999996.7,597090.4],[1790814958,6999996.7,597090.4],[1790815238,6999996.7,597090.4],[1790815558,6999996.7,597090.4],[1790815858,6999996.7,597090.4],[1790816138,6999996.7,597090.4],[1790816458,6999996.7,597090.4],[1790816738,6999996.7,597090.4],[1790817018,6999996.7,597090.4],[1790817338,6999996.7,597090.4],[1790817658,6999996.7,597090.4],[1790817938,6999996.7,597090.4],[1790818258,6999996.7,597090.4],[1790818558,6999996.7,597090.4],[1790818858,6999996.7,597090.4],[1790819159,6999996.7,597090.4],[1790819458,6999996.7,597090.4],[1790819738,6999996.7,597090.4],[1790820058,6999996.7,597090.4],[1790820338,6999996.7,597090.4],[1790820658,6999996.7,597090.4],[1790820958,6999996.7,597090.4],[1790821258,6999996.7,597090.4],[1790821538,6999996.7,597090.4],[1790821838,6999996.7,597090.4],[1790822138,6999996.7,597090.4],[1790822458,6999996.7,597090.4],[1790822758,6999996.7,597090.4],[1790823038,6999996.7,597090.4],[1790823338,6999996.7,597090.4],[1790823658,6999996.7,597090.4],[1790823938,6999996.7,597090.4],[1790824258,6999996.7,597090.4],[1790824538,6999996.7,597090.4],[1790824838,6999996.7,597090.4],[1790825158,6999996.7,597090.4],[1790825458,6999996.7,597090.4],[1790825738,6999996.7,597090.4],[1790826058,6999996.7,597090.4],[1790826358,6999996.7,597090.4],[1790826658,6999996.7,597090.4],[1790826938,6999996.7,597090.4],[1790827258,6999996.7,597090.4],[1790827558,6999996.7,597090.4],[1790827858,6999996.7,597090.4],[1790828158,6999996.7,597090.4],[1790828438,6999996.7,597090.4],[1790828758,6999996.7,597090.4],[1790829058,6999996.7,597090.4],[1790829358,6999996.7,597090.4],[1790829638,6999996.7,597090.4],[1790829958,6999996.7,597090.4],[1790830258,6999996.7,597090.4],[1790830538,6999996.7,597090.4],[1790830858,6999996.7,597090.4],[1790831138,6999996.7,597090.4],[1790831458,6999996.7,597090.4],[1790831758,6999996.7,597090.4],[1790832058,6999996.7,597090.4],[1790832338,6999996.7,597090.4],[1790832658,6999996.7,597090.4],[1790832958,6999996.7,597090.4],[1790833258,6999996.7,597090.4],[1790833558,6999996.7,597090.4],[1790833858,6999996.7,597090.4],[1790834158,6999996.7,597090.4],[1790834458,6999996.7,597090.4],[1790834758,6999996.7,597090.4],[1790835058,6999996.7,597090.4],[1790835338,6999996.7,597090.4],[1790835638,6999996.7,597090.4],[1790835958,6999996.7,597090.4],[1790836278,6999996.7,597090.4],[1790836558,6999996.7,597090.4],[1790836838,6999996.7,597090.4],[1790837158,6999996.7,597090.4],[1790837458,6999996.7,597090.4],[1790837758,6999996.7,597090.4],[1790838078,6999996.7,597090.4],[1790838358,6999996.7,597090.4],[1790838658,6999996.7,597090.4],[1790838938,6999996.7,597090.4],[1790839258,6999996.7,597090.4],[1790839538,6999996.7,597090.4],[1790839838,6999996.7,597090.4],[1790840158,6999996.7,597090.4],[1790840458,6999996.7,597090.4],[1790840738,6999996.7,597090.4],[1790841058,6999996.7,597090.4],[1790841358,6999996.7,597090.4],[1790841678,6999996.7,597090.4],[1790841958,6999996.7,597090.4],[1790842258,6999996.7,597090.4],[1790842558,6999996.7,597090.4],[1790842838,6999996.7,597090.4],[1790843158,6999996.7,597090.5],[1790843478,6999996.7,597090.5],[1790843738,6999996.7,597090.5],[1790844038,6999996.7,597090.5],[1790844358,6999996.7,597090.5],[1790844658,6999996.7,597090.5],[1790844958,6999996.7,597090.5],[1790845278,6999996.7,597090.5],[1790845558,6999996.7,597090.5],[1790845858,6999996.7,597090.5],[1790846179,6999996.7,597090.5],[1790846458,6999996.7,597090.5],[1790846758,6999996.7,597090.5],[1790847078,6999996.7,597090.5],[1790847358,6999996.7,597090.5],[1790847658,6999996.7,597090.5],[1790847958,6999996.7,597090.5],[1790848258,6999996.7,597090.5],[1790848558,6999996.7,597090.5],[1790848858,6999996.7,597090.5],[1790849158,6999996.7,597090.5],[1790849458,6999996.7,597090.5],[1790849758,6999996.7,597090.5],[1790850058,6999996.7,597090.5],[1790850358,6999996.7,597090.5],[1790850658,6999996.7,597090.5],[1790850958,6999996.7,597090.5],[1790851258,6999996.7,597090.5],[1790851558,6999996.7,597090.5],[1790851858,6999996.7,597090.5],[1790852158,6999996.7,597090.5],[1790852458,6999996.7,597090.5],[1790852758,6999996.7,597090.5],[1790853058,6999996.7,597090.5],[1790853358,6999996.7,597090.5],[1790853658,6999996.7,597090.5],[1790853959,6999996.7,597090.5],[1790854278,6999996.7,597090.5],[1790854558,6999996.7,597090.5],[1790854858,6999996.7,597090.5],[1790855158,6999996.7,597090.5],[1790855438,6999996.7,597090.5],[1790855758,6999996.7,597090.5],[1790856078,6999996.7,597090.5],[1790856358,6999996.7,597090.5],[1790856658,6999996.7,597090.5],[1790856958,6359706.1,597090.5],[1790857258,6359706.1,597090.5],[1790857558,6359706.1,597090.5],[1790857878,6359706.1,597090.5],[1790858158,6359706.1,597090.5],[1790858458,6359706.1,597090.5],[1790858758,6359706.1,597090.5],[1790859038,6359706.1,597090.5],[1790859358,6359706.1,597090.5],[1790859658,6359706.1,597090.5],[1790859958,6359706.1,597090.5],[1790860258,6359706.1,597090.5],[1790860558,6359706.1,597090.5],[1790860858,6359706.1,597090.5],[1790861158,6359706.1,597090.5],[1790861478,6359706.1,597090.5],[1790861758,6359706.1,597090.5],[1790862058,6359706.1,597090.5],[1790862358,6359706,597090.5],[1790862638,6359706,597090.5],[1790862958,6359706,597090.5],[1790863258,6359706,597090.5],[1790863558,6359706,597090.5],[1790863838,6359706,597090.5],[1790864158,6359706,597090.5],[1790864458,6359706,597090.5],[1790864758,6359706,597090.5],[1790865058,6359706,597090.5],[1790865358,6359706,597090.5],[1790865638,6359706,597090.5],[1790865958,6359706,597090.5],[1790866258,6359706,597090.5],[1790866558,6359706,597090.5],[1790866878,6359706,597090.5],[1790867158,6359706,597090.5],[1790867438,6359706,597090.5],[1790867738,6359706,597090.5],[1790868078,6359706,597090.5],[1790868358,6359706,597090.5],[1790868678,6359705.9,597090.5],[1790868958,6359705.9,597090.5],[1790869258,6359705.9,597090.5],[1790869558,6359705.9,597090.5],[1790869838,6359705.9,597090.5],[1790870158,6359705.9,597090.5],[1790870458,6359705.9,597090.5],[1790870738,6359705.9,597090.5],[1790871058,6359705.9,597090.5],[1790871358,6359705.9,597090.5],[1790871658,6359705.9,597090.5],[1790871938,6359705.9,597090.5],[1790872258,6359705.9,597090.5],[1790872558,6359705.9,597090.5],[1790872858,6359705.9,597090.5],[1790873178,6359705.9,597090.5],[1790873458,6359705.9,597090.5],[1790873758,6359705.9,597090.5],[1790874078,6359705.9,597090.5],[1790874358,6359705.9,597090.5],[1790874658,6359705.9,597090.5],[1790874958,6359705.9,597090.5],[1790875258,6359705.9,597090.5],[1790875558,6359705.9,597090.5],[1790875838,6359705.9,597090.5],[1790876158,6359705.9,597090.5],[1790876458,6359705.9,597090.5],[1790876758,6359705.9,597090.5],[1790877058,6359705.9,597090.5],[1790877358,6359705.9,597090.5],[1790877698,6359705.9,597090.5],[1790877938,6359705.9,597090.5],[1790878258,6359705.9,597090.5],[1790878558,6359705.9,597090.5],[1790878858,6359705.9,597090.5],[1790879158,6359705.9,597090.5],[1790879478,6359705.9,597090.5],[1790879758,6359705.8,597090.5],[1790880078,6359705.8,597090.5],[1790880358,6359705.8,597090.5],[1790880658,6359705.8,597090.5],[1790880962,6359705.8,597090.5],[1790881278,6359705.8,597090.5],[1790881538,6359705.8,597090.5],[1790881858,6359705.8,597090.5],[1790882138,6359705.8,597090.5],[1790882458,6359705.8,597090.5],[1790882758,6359705.8,597090.5],[1790883058,6359705.8,597090.5],[1790883358,6359705.8,597090.5],[1790883658,6359705.8,597090.5],[1790883958,6359705.8,597090.5],[1790884258,6359705.8,597090.5],[1790884558,6359705.8,597090.5],[1790884878,6359705.8,597090.5],[1790885158,6359705.8,597090.5],[1790885458,6359705.8,597090.5],[1790885758,6359705.8,597090.5],[1790886058,6359705.8,597090.5],[1790886358,6359705.8,597090.5],[1790886678,6359705.8,597090.5],[1790886958,6359705.8,597090.5],[1790887258,6359705.8,597090.5],[1790887558,6359705.8,597090.5],[1790887858,6359705.8,597090.5],[1790888138,6359705.8,597090.5],[1790888438,6359705.8,597090.5],[1790888738,6359705.8,597090.5],[1790889058,6359705.8,597090.5],[1790889358,6359705.8,597090.5],[1790889658,6359705.8,597090.5],[1790889958,6359705.8,597090.5],[1790890238,6359705.8,597090.5],[1790890558,6359705.8,597090.5],[1790890858,6359705.8,597090.5],[1790891158,6359705.8,597090.5],[1790891438,6359705.8,597090.5],[1790891758,6359705.8,597090.5],[1790892078,6359705.8,597090.5],[1790892338,6359705.8,597090.5],[1790892638,6359705.8,597090.5],[1790892958,6359705.8,597090.5],[1790893238,6359705.8,597090.5],[1790893558,6359705.8,597090.5],[1790893858,6359705.8,597090.5],[1790894158,6359705.8,597090.5],[1790894458,6359705.8,597090.5],[1790894758,6359705.8,597090.5],[1790895058,6359705.8,597090.5],[1790895338,6359705.8,597090.5],[1790895678,6359705.8,597090.5],[1790895959,6359705.8,597090.5],[1790896258,6359705.8,597090.5],[1790896498,6359705.8,597090.5],[1790896798,6359705.8,597090.5],[1790897098,6359705.8,597090.5],[1790897418,6359705.8,597090.3],[1790897698,6359705.8,597090.3],[1790897998,6359705.8,597090.3],[1790898298,6359705.8,597090.3],[1790898598,6359705.8,597090.3],[1790898898,6359705.8,597090.3],[1790899218,6359705.8,597090.3],[1790899498,6359705.8,597090.3],[1790899758,6359705.8,597090.3],[1790900110,6359705.8,597090.3],[1790900410,6359705.8,597090.3],[1790900710,6359705.8,597090.3],[1790901010,6359705.8,597090.3],[1790901310,6359705.8,597090.3],[1790901610,6359705.8,597090.3],[1790901910,6359705.8,597090.3],[1790902210,6359705.8,597090.3],[1790902530,6359705.8,597090.3],[1790902850,6359705.8,597090.3],[1790903130,6359705.8,597090.3],[1790903430,6359705.8,597090.3],[1790903750,6359705.8,597090.3],[1790904050,6359705.8,597090.3],[1790904590,6359705.8,597090.3],[1790904650,6359705.8,597090.3],[1790904950,6359705.8,597090.3],[1790905250,6359705.8,597090.3],[1790905565,6359705.8,597090.3],[1790905845,6359705.8,597090.3],[1790906145,6359705.8,597090.3],[1790906445,6359705.8,597090.3],[1790906745,6359705.8,597090.3],[1790907045,6359705.8,597090.3],[1790907345,6359705.8,597090.3],[1790907645,6359705.8,597090.3],[1790907945,6359705.8,597090.3],[1790908245,6359705.8,597090.3],[1790908545,6359705.8,597090.3],[1790908845,6359705.8,597090.3],[1790909145,6359705.8,597090.3],[1790909425,6359705.8,597090.3],[1790909665,6359705.8,597090.3],[1790910035,6359705.8,597090.3],[1790910335,6359705.8,597090.2],[1790910635,6359705.8,597090.2],[1790910948,6359705.8,597090.2],[1790911248,6359705.8,597090.2],[1790911528,6359705.8,597090.2],[1790911848,6359705.8,597090.2],[1790912128,6359705.8,597090.2],[1790912428,6359705.8,597090.2],[1790912748,6359705.8,597090.2],[1790913048,6359705.8,597090.2],[1790913328,6359705.8,597090.2],[1790913648,5783444.2,597090.2],[1790913948,5783444.2,597090.2],[1790914248,5783444.2,597090.2],[1790914548,5783444.2,597090.2],[1790914848,5783444.2,597090.2],[1790915128,5783444.2,597090.2],[1790915448,5783444.2,597090.2],[1790915748,5783444.2,597090.2],[1790916048,5783444.2,597090.2],[1790916348,5783444.2,597090.2],[1790916648,5783444.2,597090.2],[1790916928,5783444.2,597090.2],[1790917248,5783444.2,597090.2],[1790917548,5783444.2,597090.2],[1790917848,5783444.2,597090.2],[1790918128,5783444.2,597090.2],[1790918448,5783444.2,597090.2],[1790918728,5783444.2,597090.2],[1790919048,5783444.2,597090.2],[1790919328,5783444.2,597090.2],[1790919648,5783444.2,597090.2],[1790919948,5783444.2,597090.2],[1790920248,5783444.2,597090.2],[1790920548,5783444.2,597090.2],[1790920848,5783444.2,597090.2],[1790921128,5783444.2,597090.2],[1790921448,5783444.2,597090.2],[1790921748,5783444.2,597090.2],[1790922048,5783444.2,597090.2],[1790922348,5783444.2,597090.2],[1790922668,5783444.2,597090.2],[1790922928,5783444.2,597090.2],[1790923248,5783444.2,597090.2],[1790923548,5783444.2,597090.2],[1790923828,5783444.2,597090.2],[1790924128,5783444.2,597090.2],[1790924448,5783444.2,597090.2],[1790924728,5783444.2,597090.2],[1790925048,5783444.2,597090.2],[1790925348,5783444.2,597090.2],[1790925648,5783444.2,597090.2],[1790925928,5783444.2,597090.2],[1790926268,5783444.2,597090.2],[1790926548,5783444.2,597090.2],[1790926848,5783444.2,597090.2],[1790927148,5783444.2,597090.2],[1790927428,5783444.2,597090.2],[1790927748,5783444.2,597090.2],[1790928068,5783444.2,597090.2],[1790928328,5783444.2,597090.2],[1790928648,5783444.2,597090.2],[1790928948,5783444.2,597090.2],[1790929248,5783444.2,597090.2],[1790929548,5783444.2,597090.2],[1790929868,5783444.2,597090.2],[1790930148,5783444.2,597090.2],[1790930448,5783444.2,597090.2],[1790930748,5783444.2,597090.2],[1790931048,5783444.2,597090.2],[1790931348,5783444.2,597090.2],[1790931668,5783444.2,597090.2],[1790931948,5783444.2,597090.2],[1790932248,5783444.2,597090.2],[1790932548,5783444.2,597090.2],[1790932848,5783444.2,597090.2],[1790933148,5783444.2,597090.2],[1790933448,5783444.2,597090.2],[1790933748,5783444.2,597090.2],[1790934048,5783444.2,597090.2],[1790934328,5783444.2,597090.2],[1790934648,5783444.2,597090.2],[1790934948,5783444.2,597090.2],[1790935248,5783444.2,597090.2],[1790935548,5783444.2,597090.2],[1790935848,5783444.2,597090.2],[1790936148,5783444.2,597090.2],[1790936448,5783444.2,597090.2],[1790936748,5783444.2,597090.2],[1790937068,5783444.2,597090.2],[1790937348,5783444.2,597090.2],[1790937648,5783444.2,597090.2],[1790937948,5783444.2,597090.2],[1790938248,5783444.2,597090.2],[1790938548,5783444.2,597090.2],[1790938868,5783444.2,597090.2],[1790939128,5783444.2,597090.2],[1790939448,5783444.2,597090.2],[1790939748,5783444.2,597090.2],[1790940050,5783444.2,597090.2],[1790940328,5783444.2,597090.2],[1790940648,5783444.2,597090.2],[1790940928,5783444.2,597090.2],[1790941248,5783444.2,597090.2],[1790941548,5783444.2,597090.2],[1790941848,5783444.2,597090.2],[1790942128,5783444.2,597090.2],[1790942468,5783444.2,597090.2],[1790942748,5783444.2,597090.2],[1790943048,5783444.2,597090.2],[1790943348,5783444.2,597090.2],[1790943628,5783444.2,597090.2],[1790943948,5783444.2,597090.2],[1790944248,5783444.2,597090.2],[1790944548,5783444.2,597090.2],[1790944848,5783444.2,597090.2],[1790945148,5783444.2,597090.2],[1790945448,5783444.2,597090.2],[1790945748,5783444.2,597090.2],[1790946068,5783444.1,597090.2],[1790946348,5783444.1,597090.2],[1790946648,5783444.1,597090.2],[1790946948,5783444.1,597090.2],[1790947248,5783444.1,597090.2],[1790947548,5783444.1,597090.2],[1790947868,5783444.1,597090.2],[1790948148,5783444.1,597090.2],[1790948448,5783444.1,597090.2],[1790948748,5783444.1,597090.2],[1790949048,5783444.1,597090.2],[1790949348,5783444.1,597090.2],[1790949688,5783444.1,597090.3],[1790949948,5783444.1,597090.3],[1790950248,5783444.1,597090.3],[1790950548,5783444.1,597090.3],[1790950848,5783444.1,597090.3],[1790951148,5783444.1,597090.3],[1790951448,5783444.1,597090.3],[1790951748,5783444.1,597090.3],[1790952048,5783444.1,597090.3],[1790952328,5783444.1,597090.3],[1790952648,5783444.1,597090.3],[1790952948,5783444.1,597090.3],[1790953248,5783444.1,597090.3],[1790953551,5783444.1,597090.3],[1790953828,5783444.1,597090.3],[1790954148,5783444.1,597090.3],[1790954448,5783444.1,597090.3],[1790954748,5783444.1,597090.3],[1790955068,5783444.1,597090.3],[1790955348,5783444.1,597090.3],[1790955648,5783444.1,597090.3],[1790955948,5783444.1,597090.3],[1790956248,5783444.1,597090.3],[1790956528,5783444.1,597090.3],[1790956868,5783444.1,597090.3],[1790957128,5783444.1,597090.3],[1790957448,5783444.1,597090.3],[1790957748,5783444.1,597090.3],[1790958048,5783444,597090.3],[1790958348,5783444,597090.3],[1790958668,5783444,597090.3],[1790958948,5783444,597090.3],[1790959248,5783444,597090.3],[1790959548,5783444,597090.3],[1790959848,5783444,597090.3],[1790960148,5783444,597090.3],[1790960468,5783444,597090.3],[1790960748,5783444,597090.3],[1790961048,5783444,597090.3],[1790961328,5783444,597090.3],[1790961648,5783444,597090.3],[1790961948,5783444,597090.3],[1790962268,5783444,597090.3],[1790962548,5783444,597090.3],[1790962848,5783444,597090.3],[1790963168,5783444,597090.3],[1790963448,5783444,597090.3],[1790963728,5783444,597090.3],[1790964048,5783444,597090.3],[1790964348,5783444,597090.3],[1790964648,5783444,597090.3],[1790964948,5783444,597090.3],[1790965248,5783444,597090.3],[1790965550,5783444,597090.3],[1790965848,5783444,597090.3],[1790966148,5783444,597090.3],[1790966448,5783444,597090.3],[1790966748,5783444,597090.3],[1790967048,5783444,597090.3],[1790967328,5783444,597090.3],[1790967668,5783444,597090.3],[1790967948,5783444,597090.3],[1790968228,5783444,597090.3],[1790968548,5783444,597090.3],[1790968848,5783444,597090.3],[1790969148,5783444,597090.3],[1790969448,5783444,597090.3],[1790969728,5783444,597090.3],[1790970048,5783444,597090.3],[1790970348,5783444,597090.3],[1790970648,5783444,597090.3],[1790970948,5783444,597090.3],[1790971268,5783444,597090.3],[1790971548,5783444,597090.3],[1790971828,5783444,597090.3],[1790972148,5783444,597090.3],[1790972448,5783444,597090.3],[1790972728,5783444,597090.3],[1790973068,5783444,597090.3],[1790973348,5783444,597090.3],[1790973648,5783444,597090.3],[1790973948,5783444,597090.3],[1790974248,5783444,597090.3],[1790974528,5783444,597090.3],[1790974868,5783444,597090.3],[1790975128,5783444,597090.3],[1790975448,5783444,597090.3],[1790975748,5783444,597090.3],[1790976048,5783444,597090.3],[1790976348,5783444,597090.3],[1790976648,5783444,597090.3],[1790976928,5783444,597090.3],[1790977248,5783444,597090.4],[1790977548,5783444,597090.4],[1790977848,5783444,597090.4],[1790978148,5783444,597090.4],[1790978468,5783444,597090.4],[1790978728,5783444,597090.4],[1790979028,5783444,597090.4],[1790979348,5783444,597090.4],[1790979648,5783444,597090.4],[1790979928,5783444,597090.4],[1790980228,5783444,597090.4],[1790980548,5783444,597090.4],[1790980848,5783444,597090.4],[1790981148,5783444,597090.4],[1790981448,5783444,597090.4],[1790981728,5783444,597090.4],[1790982048,5783444.1,597090.4],[1790982328,5783444.1,597090.4],[1790982628,5783444.1,597090.4],[1790982928,5783444.1,597090.4],[1790983248,5783444.1,597090.4],[1790983548,5783444.1,597090.4],[1790983848,5783444.1,597090.4],[1790984148,5783444.1,597090.4],[1790984448,5783444.1,597090.4],[1790984748,5783444.1,597090.4],[1790985048,5783444.1,597090.4],[1790985328,5783444.1,597090.4],[1790985668,5783444.1,597090.4],[1790985928,5783444.1,597090.4],[1790986228,5783444.1,597090.4],[1790986548,5783444.1,597090.4],[1790986828,5783444.1,597090.4],[1790987128,5783444.1,597090.4],[1790987448,5783444.1,597090.4],[1790987748,5783444.1,597090.4],[1790988048,5783444.1,597090.4],[1790988348,5783444.1,597090.4],[1790988648,5783444.1,597090.4],[1790988928,5783444.1,597090.4],[1790989248,5783444.1,597090.4],[1790989548,5783444.1,597090.4],[1790989851,5783444.1,597090.4],[1790990148,5783444.1,597090.4],[1790990448,5783444.1,597090.4],[1790990748,5783444.1,597090.4],[1790991048,5783444.1,597090.4],[1790991328,5783444.1,597090.4],[1790991628,5783444.1,597090.4],[1790991948,5783444.1,597090.4],[1790992248,5783444.1,597090.4],[1790992548,5783444.1,597090.4],[1790992848,5783444.1,597090.4],[1790993128,5783444.1,597090.4],[1790993448,5783444.1,597090.4],[1790993728,5783444.2,597090.4],[1790994048,5783444.2,597090.4],[1790994348,5783444.2,597090.5],[1790994648,5783444.2,597090.5],[1790994948,5783444.2,597090.5],[1790995248,5783444.2,597090.5],[1790995548,5783444.2,597090.5],[1790995828,5783444.2,597090.5],[1790996148,5783444.2,597090.5],[1790996448,6359705.8,597090.5],[1790996748,6359705.8,597090.5],[1790997028,6359705.8,597090.5],[1790997348,6359705.8,597090.5],[1790997648,6359705.8,597090.5],[1790997928,6359705.8,597090.5],[1790998228,6359705.8,597090.5],[1790998548,6359705.8,597090.5],[1790998828,6359705.8,597090.5],[1790999148,6359705.8,597090.5],[1790999428,6359705.8,597090.5],[1790999728,6359705.8,597090.5],[1791000068,6359705.8,597090.5],[1791000348,6359705.8,597090.5],[1791000648,6359705.8,597090.5],[1791000948,6359705.8,597090.5],[1791001228,6359705.8,597090.5],[1791001528,6359705.8,597090.5],[1791001848,6359705.8,597090.5],[1791002128,6359705.8,597090.5],[1791002448,6359705.8,597090.5],[1791002728,6359705.8,597090.5],[1791003048,6359705.8,597090.5],[1791003328,6359705.8,597090.5],[1791003668,6359705.8,597090.5],[1791003928,6359705.8,597090.5],[1791004248,6359705.8,597090.5],[1791004548,6359705.8,597090.5],[1791004848,6359705.8,597090.5],[1791005128,6359705.8,597090.5],[1791005428,6359705.8,597090.5],[1791005728,6359705.8,597090.5],[1791006048,6359705.8,597090.5],[1791006328,6359705.8,597090.5],[1791006648,6359705.8,597090.5],[1791006948,6359705.8,597090.5],[1791007268,6359705.8,597090.5],[1791007548,6359705.8,597090.5],[1791007848,6359705.8,597090.5],[1791008148,6359705.8,597090.5],[1791008448,6359705.8,597090.5],[1791008748,6359705.8,597090.5],[1791009048,6359705.8,597090.5],[1791009348,6359705.8,597090.5],[1791009648,6359705.8,597090.5],[1791009948,6359705.8,597090.5],[1791010248,6359705.8,597090.5],[1791010528,6359705.8,597090.5],[1791010868,6359705.8,597090.5],[1791011148,6359705.8,597090.5],[1791011448,6359705.8,597090.5],[1791011728,6359705.8,597090.5],[1791012048,6359705.8,597090.5],[1791012349,6359705.8,597090.5],[1791012648,6359705.8,597090.5],[1791012928,6999996.7,597090.5],[1791013248,6999996.7,597090.5],[1791013548,6999996.7,597090.5],[1791013848,6999996.7,597090.5],[1791014148,6999996.7,597090.5],[1791014468,6999996.7,597090.5],[1791014748,6999996.7,597090.5],[1791015048,6999996.7,597090.5],[1791015348,6999996.7,597090.5],[1791015648,6999996.7,597090.5],[1791015948,6999996.7,597090.5],[1791016248,6999996.7,597090.5],[1791016548,6999996.7,597090.5],[1791016848,6999996.6,597090.5],[1791017148,6999996.6,597090.5],[1791017448,6999996.6,597090.5],[1791017728,6999996.6,597090.5],[1791018068,6999996.6,597090.5],[1791018348,6999996.6,597090.5],[1791018648,6999996.6,597090.5],[1791018948,6999996.6,597090.5],[1791019248,6999996.6,597090.5],[1791019548,6999996.6,597090.5],[1791019868,6999996.6,597090.5],[1791020128,6999996.6,597090.5],[1791020448,6999996.6,597090.5],[1791020748,6999996.6,597090.5],[1791021048,6999996.6,597090.5],[1791021348,6999996.6,597090.5],[1791021668,6999996.6,597090.5],[1791021928,6999996.6,597090.5],[1791022248,6999996.6,597090.5],[1791022548,6999996.6,597090.5],[1791022848,6999996.6,597090.5],[1791023128,6999996.6,597090.5],[1791023448,6999996.6,597090.5],[1791023748,6999996.6,597090.5],[1791024048,6999996.6,597090.5],[1791024348,6999996.6,597090.5],[1791024628,6999996.6,597090.5],[1791024948,6999996.6,597090.5],[1791025268,6999996.6,597090.5],[1791025548,6999996.6,597090.5],[1791025848,6999996.6,597090.5],[1791026129,6999996.6,597090.5],[1791026448,6999996.6,597090.5],[1791026748,6999996.6,597090.5],[1791027048,6999996.6,597090.5],[1791027348,6999996.6,597090.5],[1791027648,6999996.6,597090.5],[1791027928,6999996.6,597090.5],[1791028248,6999996.6,597090.5],[1791028548,6999996.6,597090.5],[1791028868,6999996.6,597090.5],[1791029148,6999996.6,597090.5],[1791029448,6999996.6,597090.5],[1791029748,6999996.6,597090.5],[1791030048,6999996.6,597090.5],[1791030348,6999996.6,597090.5],[1791030668,6999996.6,917235.8],[1791030948,6999996.6,917235.8],[1791031248,6999996.6,917235.8],[1791031548,6999996.6,917235.8],[1791031848,6999996.6,917235.8],[1791032128,6999996.6,917235.8],[1791032468,6999996.6,917235.8],[1791032748,6999996.6,917235.8],[1791033028,6999996.6,917235.8],[1791033348,6999996.6,917235.8],[1791033648,6999996.6,917235.8],[1791033948,6999996.6,917235.8],[1791034248,6999996.6,917235.8],[1791034548,6999996.6,917235.8],[1791034848,6999996.6,917235.8],[1791035148,6999996.6,917235.8],[1791035428,6999996.6,917235.8],[1791035748,6999996.6,917235.8],[1791036048,6999996.6,917235.8],[1791036348,6999996.6,917235.8],[1791036648,6999996.6,917235.9],[1791036948,6999996.6,917235.9],[1791037248,6999996.6,917235.9],[1791037548,6999996.6,917235.9],[1791037848,6999996.6,917235.9],[1791038148,6999996.6,917235.9],[1791038448,6999996.6,917235.9],[1791038748,6999996.6,917235.9],[1791039048,6999996.6,917235.9],[1791039348,6999996.6,917235.9],[1791039668,6999996.6,917235.9],[1791039948,6999996.6,917235.9],[1791040228,6999996.6,917235.9],[1791040548,6999996.6,917235.9],[1791040848,6999996.6,917235.9],[1791041148,6999996.6,917235.9],[1791041448,6999996.6,917235.9],[1791041748,6999996.6,917235.9],[1791042048,6999996.6,917235.9],[1791042348,6999996.6,917235.9],[1791042631,6999996.6,917235.9],[1791042948,6999996.6,917235.9],[1791043268,6999996.6,917235.9],[1791043548,6999996.5,917235.9],[1791043848,6999996.5,917235.9],[1791044148,6999996.5,917235.9],[1791044450,6999996.5,917235.9],[1791044748,6999996.5,917235.9],[1791045068,6999996.5,917235.9],[1791045328,6999996.5,917235.9],[1791045648,6999996.5,917235.9],[1791045928,6999996.5,917235.9],[1791046248,6999996.5,917235.9],[1791046549,6999996.5,917235.9],[1791046848,6999996.5,917235.9],[1791047148,6999996.5,917235.9],[1791047448,6999996.5,917235.9],[1791047748,6999996.5,917235.9],[1791048028,6999996.5,917235.9],[1791048328,6999996.5,917235.9],[1791048648,6999996.5,917235.9],[1791048948,6999996.5,917235.9],[1791049248,6999996.5,917235.9],[1791049548,6999996.5,917235.9],[1791049848,6999996.5,917236],[1791050148,6999996.5,917236],[1791050489,6999996.5,917236],[1791050748,6999996.5,917236],[1791051048,6999996.5,917236],[1791051348,6999996.5,917236],[1791051648,6999996.5,917236],[1791051948,6999996.5,917236],[1791052248,6999996.5,917236],[1791052548,6999996.5,917236],[1791052848,6999996.5,917236],[1791053128,6999996.5,917236],[1791053448,6999996.5,917236],[1791053748,6999996.5,917236],[1791054068,6999996.5,917236],[1791054348,6999996.5,917236],[1791054648,6999996.5,917236],[1791054948,6999996.4,917236],[1791055248,6999996.4,917236],[1791055548,6999996.4,917236],[1791055868,6999996.4,917236],[1791056148,6999996.4,917236],[1791056448,6999996.5,917236],[1791056748,6999996.5,917236],[1791057028,6999996.5,917236],[1791057348,6999996.5,917236],[1791057668,6999996.5,917236],[1791057948,6999996.5,917236],[1791058248,6999996.5,917236],[1791058548,6999996.5,917236],[1791058848,6999996.5,917236],[1791059128,6999996.5,917236],[1791059448,6999996.5,917236],[1791059749,6999996.5,917236],[1791060048,6999996.5,917236],[1791060348,6999996.5,917236],[1791060628,6999996.5,917236],[1791060928,6999996.5,917236],[1791061248,6999996.5,917236],[1791061548,6999996.5,917236],[1791061848,6999996.5,917236],[1791062148,6999996.5,917236],[1791062449,6999996.5,917236],[1791062748,6999996.5,917236],[1791063048,6999996.5,917236],[1791063348,6999996.5,917236],[1791063648,6999996.5,917236],[1791063928,6999996.5,917236],[1791064248,6999996.5,917236],[1791064548,6999996.5,917236],[1791064888,6999996.5,917236],[1791065148,6999996.5,917236],[1791065448,6999996.5,917236],[1791065748,6999996.5,917236],[1791066048,6999996.5,917236],[1791066328,6999996.5,917236],[1791066649,6999996.5,917236],[1791066928,6999996.5,917236],[1791067248,6999996.5,917236],[1791067553,6999996.5,917236],[1791067848,6999996.5,917236],[1791068148,6999996.5,917236],[1791068468,6999996.5,917236],[1791068748,6999996.5,917236],[1791069048,6999996.5,917236],[1791069348,6999996.5,917236],[1791069648,6999996.5,917236],[1791069948,6999996.5,917236],[1791070248,6999996.4,917236],[1791070548,6999996.4,917236],[1791070848,6999996.4,917236],[1791071128,6999996.4,917236],[1791071428,6999996.4,917236],[1791071728,6999996.4,917236],[1791072068,6999996.4,917236],[1791072328,6999996.4,917236],[1791072648,6999996.4,917236],[1791072948,6999996.4,917236],[1791073248,6999996.4,917236],[1791073548,6999996.4,917236],[1791073848,6999996.4,917236],[1791074148,6999996.4,917236],[1791074448,6999996.4,917236],[1791074748,6999996.4,917236],[1791075048,6999996.4,917236],[1791075348,6999996.4,917236],[1791075648,6999996.4,917236],[1791075928,6999996.4,917236],[1791076228,6999996.4,917236],[1791076528,6999996.4,917236],[1791076828,6999996.4,917236],[1791077148,6999996.4,917236],[1791077448,6999996.4,917236],[1791077728,6999996.4,917236],[1791078048,6999996.4,917236],[1791078348,6999996.4,917236],[1791078648,6999996.4,917236],[1791078928,6999996.4,917236],[1791079268,6999996.4,917236],[1791079548,6999996.4,917236],[1791079848,6999996.4,917236],[1791080148,6999996.4,917236],[1791080428,6999996.4,917236],[1791080748,6999996.4,917236],[1791081048,6999996.4,917236],[1791081348,6999996.4,917236],[1791081648,6999996.4,917236],[1791081948,6999996.4,917236],[1791082248,6999996.4,917236],[1791082548,6999996.4,917236],[1791082848,6999996.4,917236],[1791083148,6999996.4,917236],[1791083428,6999996.4,917236],[1791083748,6999996.4,917236],[1791084048,6999996.4,917236],[1791084348,6999996.4,917236],[1791084648,6999996.4,917236],[1791084928,6999996.4,917236],[1791085248,6999996.4,917236],[1791085548,6999996.4,917236],[1791085848,6999996.4,917236],[1791086128,6999996.4,917236],[1791086428,6999996.4,917236],[1791086748,6999996.4,917236],[1791087028,6999996.4,917236],[1791087348,6999996.4,917236],[1791087628,6999996.4,917236],[1791087948,6999996.4,917236],[1791088242,6999996.4,917236],[1791088542,6999996.4,917236],[1791088842,6999996.4,917236],[1791089142,6999996.4,917236],[1791089442,6999996.4,917236],[1791089742,6999996.4,917236],[1791090062,6999996.4,917236],[1791090342,6999996.4,917236],[1791090642,6999996.4,917236],[1791090942,6999996.4,917236],[1791091242,6999996.4,917236],[1791091542,6999996.4,917236],[1791091842,6999996.4,917236],[1791092142,6999996.4,917236],[1791092442,6999996.4,917236],[1791092742,6999996.4,917236],[1791093042,6999996.4,917236],[1791093342,6999996.4,917236.1],[1791093662,6999996.4,917236.1],[1791093942,6999996.4,917236.1],[1791094242,6999996.4,917236.1],[1791094542,6999996.4,917236.1],[1791094842,6999996.4,917236.1],[1791095142,6999996.4,917236.1],[1791095462,6999996.4,917236.1],[1791095742,6999996.4,917236.1],[1791096042,6999996.4,917236.1],[1791096342,6999996.4,917236.1],[1791096642,6999996.4,917236.1],[1791096942,6999996.4,917236.1],[1791097262,6999996.4,917236.1],[1791097542,6999996.4,917236.1],[1791097842,6999996.4,917236.1],[1791098142,6999996.4,917236.1],[1791098442,6999996.4,917236.1],[1791098742,6999996.4,917236.1],[1791099062,6999996.4,917236.1],[1791099342,6999996.4,917236.1],[1791099642,6999996.4,917236.1],[1791099942,6999996.4,917236.1],[1791100242,6999996.4,917236.1],[1791100542,6999996.4,917236.1],[1791100862,6999996.4,917236.1],[1791101142,6999996.4,917236.1],[1791101442,6999996.4,917236.1],[1791101742,6999996.4,917236.1],[1791102042,6999996.4,917236],[1791102342,6999996.4,917236],[1791102662,6999996.4,917236],[1791102942,6999996.4,917236],[1791103242,6999996.4,917236],[1791103542,6999996.4,917236],[1791103842,6999996.4,917236],[1791104122,6999996.4,917236],[1791104462,6999996.4,917236],[1791104742,6999996.4,917236],[1791105042,6999996.4,917236],[1791105342,6999996.4,917236],[1791105642,6999996.4,917236],[1791105942,6999996.4,917236],[1791106262,6999996.4,917236],[1791106542,6999996.4,917236],[1791106842,6999996.4,917236],[1791107142,6999996.4,917236],[1791107442,6999996.4,917236],[1791107742,6999996.4,917236],[1791108062,6999996.4,917236],[1791108342,6999996.4,917236],[1791108642,6999996.4,917236],[1791108942,6999996.4,917236],[1791109242,6999996.4,917236],[1791109542,6999996.4,917236],[1791109862,6999996.4,917236],[1791110142,6999996.4,917236],[1791110442,6999996.4,917236],[1791110742,6999996.4,917236],[1791111042,6999996.4,917236],[1791111342,6999996.4,917236],[1791111642,6999996.4,917236],[1791111942,6999996.4,917236],[1791112242,6999996.4,917236],[1791112542,6999996.4,917236],[1791112842,6999996.4,917236],[1791113142,6999996.4,917236],[1791113442,6999996.4,917236],[1791113742,6999996.4,917236],[1791114042,6999996.4,917236.1],[1791114343,6999996.4,917236.1],[1791114642,6999996.4,917236.1],[1791114942,6999996.4,917236.1],[1791115282,6999996.4,917236],[1791115542,6999996.4,917236],[1791115842,6999996.4,917236],[1791116162,6999996.4,917236],[1791116444,6999996.4,917236],[1791116742,6999996.4,917236],[1791117042,6999996.4,917236],[1791117342,6999996.4,917236],[1791117642,6999996.4,917236],[1791117962,6999996.4,917236],[1791118242,6999996.4,917236],[1791118542,6999996.4,917236],[1791118842,6999996.4,917236],[1791119142,6999996.4,917236],[1791119462,6999996.4,917236],[1791119742,6999996.4,917236],[1791120042,6999996.4,917236],[1791120342,6999996.4,917236],[1791120662,6999996.4,917236],[1791120942,6999996.4,917236],[1791121242,6999996.4,917236],[1791121542,6999996.4,917236],[1791121842,6999996.4,917236],[1791122142,6999996.4,917236],[1791122482,6999996.4,917236],[1791122742,6999996.4,917236],[1791123042,6999996.4,917236],[1791123362,6999996.4,917236],[1791123642,6999996.4,917236],[1791123942,6999996.4,917236],[1791124262,6999996.4,917236],[1791124542,6999996.4,917236],[1791124843,6999996.4,917236],[1791125142,6999996.4,917236],[1791125442,6999996.4,917236],[1791125745,6999996.4,917236],[1791126082,6999996.4,917236],[1791126342,6999996.4,917236],[1791126642,6999996.4,917236],[1791126942,6999996.4,917236],[1791127242,6999996.4,917236],[1791127542,6999996.4,917236],[1791127862,6999996.4,917236],[1791128142,6999996.4,917236],[1791128442,6999996.4,917236],[1791128762,6999996.4,917236],[1791129042,6999996.4,917236],[1791129342,6999996.4,917236],[1791129662,6999996.4,917236],[1791129942,6999996.4,917236],[1791130242,6999996.4,917236],[1791130542,6999996.4,917236],[1791130842,6999996.4,917236],[1791131142,6999996.4,917236],[1791131462,6999996.4,917236],[1791131742,6999996.4,917236],[1791132042,6999996.4,917236],[1791132342,6999996.4,917236],[1791132642,6999996.4,917236],[1791132942,6999996.4,917236],[1791133282,6999996.4,917236],[1791133542,6999996.4,917236],[1791133842,6999996.4,917236],[1791134162,6999996.4,917236],[1791134462,6999996.4,917236],[1791134743,6999996.4,917236],[1791135062,6999996.4,917236],[1791135342,6999996.4,917236],[1791135642,6999996.4,917236],[1791135942,6999996.4,917236],[1791136242,6999996.4,917236],[1791136542,6999996.4,917236],[1791136862,6999996.4,917236],[1791137142,6999996.4,917236],[1791137442,6999996.4,917236],[1791137762,6999996.4,917236],[1791138042,6999996.4,917236],[1791138342,6999996.4,917236],[1791138642,6999996.4,917236],[1791138944,6999996.4,917236],[1791139262,6999996.4,917236],[1791139542,6999996.4,917236],[1791139862,6999996.4,917236],[1791140142,6999996.4,917236],[1791140482,6999996.4,917236],[1791140742,6999996.4,917236.1],[1791141042,6999996.4,917236.1],[1791141342,6999996.4,917236.1],[1791141642,6999996.4,917236.1],[1791141942,6999996.4,917236.1],[1791142242,6999996.4,917236.1],[1791142542,6999996.4,917236.1],[1791142842,6999996.4,917236.1],[1791143162,6999996.4,917236.1],[1791143442,6999996.4,917236.1],[1791143742,6999996.4,917236.1],[1791144083,6999996.4,917236.1],[1791144342,6999996.4,917236.1],[1791144643,6999996.4,917236.1],[1791144942,6999996.4,917236.1],[1791145242,6999996.4,917236.1],[1791145542,6999996.4,917236.1],[1791145862,6999996.4,917236.1],[1791146142,6999996.4,917236.1],[1791146442,6999996.4,917236.1],[1791146742,6999996.4,917236.1],[1791147042,6999996.4,917236.1],[1791147342,6999996.4,917236.1],[1791147682,6999996.4,917236.1],[1791147942,6999996.4,917236.1],[1791148242,6999996.4,917236.1],[1791148543,6999996.4,917236.1],[1791148842,6999996.4,917236.1],[1791149142,6999996.4,917236.1],[1791149442,6999996.4,917236.1],[1791149742,6999996.4,917236.1],[1791150042,6999996.4,917236.1],[1791150342,6999996.4,917236.1],[1791150642,6999996.4,917236.1],[1791150942,6999996.4,917236.1],[1791151262,6999996.4,917236.1],[1791151542,6999996.4,917236.1],[1791151842,6999996.4,917236.1],[1791152142,6999996.4,917236.1],[1791152442,6999996.4,917236.1],[1791152742,6999996.4,917236.1],[1791153042,6999996.4,917236.1],[1791153342,6999996.4,917236.1],[1791153642,6999996.4,917236.1],[1791153942,6999996.4,917236.1],[1791154242,6999996.4,917236.1],[1791154542,6999996.4,917236.1],[1791154842,6999996.4,917236.1],[1791155142,6999996.4,917236.1],[1791155442,6999996.4,917236.1],[1791155742,6999996.4,917236.1],[1791156042,6999996.4,917236.1],[1791156342,6999996.4,917236.1],[1791156642,6999996.4,917236.1],[1791156942,6999996.4,917236.1],[1791157242,6999996.4,917236.1],[1791157562,6999996.4,917236.1],[1791157842,6999996.4,917236.1],[1791158142,6999996.4,917236.1],[1791158462,6999996.4,917236.1],[1791158742,6999996.4,917236.1],[1791159042,6999996.4,917236.1],[1791159342,6999996.4,917236.1],[1791159642,6999996.4,917236.1],[1791159942,6999996.4,917236.1],[1791160262,6999996.4,917236.1],[1791160522,6999996.4,917236.1],[1791160842,6999996.4,917236.1],[1791161142,6999996.4,917236.1],[1791161442,6999996.4,917236.1],[1791161722,6999996.4,917236.1],[1791162042,6999996.4,917236.1],[1791162342,6999996.4,917236.1],[1791162642,6999996.4,917236.1],[1791162942,6999996.4,917236.1],[1791163242,6999996.4,917236.1],[1791163542,6999996.4,917236.1],[1791163842,6999996.4,917236.1],[1791164142,6999996.4,917236.1],[1791164442,6999996.4,917236.1],[1791164742,6999996.4,917236.1],[1791165042,6999996.4,917236.1],[1791165342,6999996.4,917236.1],[1791165642,6999996.4,917236.1],[1791165942,6999996.4,917236.1],[1791166242,6999996.4,917236.1],[1791166542,6999996.4,917236.1],[1791166842,6999996.4,917236.1],[1791167142,6999996.4,917236.1],[1791167442,6999996.4,917236.1],[1791167742,6999996.4,917236.1],[1791168042,6999996.4,917236.1],[1791168342,6999996.4,917236.1],[1791168642,6999996.4,917236.1],[1791168942,6999996.4,917236.1],[1791169262,6999996.4,917236.1],[1791169522,6999996.4,917236.1],[1791169842,6999996.4,917236.1],[1791170142,6999996.4,917236.1],[1791170442,6999996.4,917236.1],[1791170742,6999996.4,917236.1],[1791171042,6999996.4,917236.1],[1791171322,6999996.4,917236.1],[1791171642,6999996.4,917236.1],[1791171942,6999996.4,917236.1],[1791172262,6999996.4,917236.1],[1791172522,6999996.4,917236.1],[1791172842,6999996.4,917236.1],[1791173142,6999996.4,917236.1],[1791173442,6999996.4,917236.1],[1791173742,6999996.4,917236.1],[1791174042,6999996.4,917236.1],[1791174342,6999996.4,917236.1],[1791174642,6999996.4,917236.1],[1791174942,6999996.4,917236.1],[1791175242,6999996.4,917236.1],[1791175542,6999996.4,917236.1],[1791175842,6999996.4,917236.1],[1791176122,6999996.4,917236.1],[1791176482,6999996.4,917236.1],[1791176742,6999996.4,917236.1],[1791177042,6999996.4,917236.1],[1791177342,6999996.4,917236.1],[1791177642,6999996.4,917236.1],[1791177942,6999996.4,917236.1],[1791178262,6999996.4,917236.1],[1791178542,6999996.4,917236.1],[1791178842,6999996.4,917236.1],[1791179142,6999996.4,917236.1],[1791179442,6999996.4,917236.1],[1791179742,6999996.4,917236.1],[1791180062,6999996.4,917236.1],[1791180342,6999996.4,917236.1],[1791180642,6999996.4,917236.1],[1791180962,6999996.4,917236.1],[1791181242,6999996.4,917236.1],[1791181542,6999996.4,917236.1],[1791181862,6999996.4,917236.1],[1791182122,6999996.4,917236.1],[1791182442,6999996.4,917236.1],[1791182742,6999996.4,917236.1],[1791183042,6999996.4,917236.1],[1791183342,6999996.4,917236.1],[1791183642,6999996.4,917236.1],[1791183942,6999996.4,917236.1],[1791184262,6999996.4,917236.1],[1791184542,6999996.4,917236.1],[1791184862,6999996.4,917236.1],[1791185142,6999996.4,917236.1],[1791185462,6999996.4,917236.1],[1791185742,6999996.4,917236.1],[1791186042,6999996.4,917236.1],[1791186342,6999996.4,917236.1],[1791186642,6999996.4,917236.1],[1791186942,6999996.4,917236.1],[1791187242,6999996.4,917236.1],[1791187542,6999996.4,917236.1],[1791187862,6999996.4,917236.1],[1791188142,6999996.4,917236.1],[1791188442,6999996.4,917236.1],[1791188742,6999996.4,917236.1],[1791189062,6999996.4,917236.1],[1791189342,6999996.4,917236.1],[1791189642,6999996.4,917236.1],[1791189942,6999996.4,917236.1],[1791190242,6999996.4,917236.1],[1791190542,6999996.4,917236.1],[1791190842,6999996.4,917236.1],[1791191142,6999996.4,917236.1],[1791191422,6999996.4,917236.1],[1791191742,6999996.4,917236.1],[1791192062,6999996.4,917236.1],[1791192362,6999996.4,917236.1],[1791192642,6999996.4,917236.1],[1791192942,6999996.4,917236.1],[1791193242,6999996.4,917236.1],[1791193542,6999996.4,917236.1],[1791193842,6999996.4,917236.1],[1791194142,6999996.4,917236.1],[1791194462,6999996.4,917236.1],[1791194742,6999996.4,917236.1],[1791195062,6999996.4,917236.1],[1791195362,6999996.4,917236.1],[1791195642,6999996.4,917236.1],[1791195942,6999996.4,917236.1],[1791196242,6999996.4,917236.1],[1791196542,6999996.4,917236.1],[1791196842,6999996.4,917236.1],[1791197142,6999996.4,917236.1],[1791197462,6999996.4,917236.1],[1791197742,6999996.4,917236.1],[1791198082,6999996.4,917236.1],[1791198322,6999996.4,917236.1],[1791198682,6999996.4,917236.1],[1791198942,6999996.4,917236.1],[1791199242,6999996.4,917236.1],[1791199542,6999996.4,917236.1],[1791199842,6999996.4,917236.1],[1791200142,6999996.4,917236.1],[1791200442,6999996.4,917236.1],[1791200742,6999996.4,917236.1],[1791201042,6999996.4,917236.1],[1791201342,6999996.4,917236.1],[1791201662,6999996.4,917236.1],[1791201942,6999996.4,917236.1],[1791202242,6999996.4,917236.1],[1791202562,6999996.4,917236.1],[1791202842,6999996.4,917236.1],[1791203122,6999996.4,917236.1],[1791203462,6999996.4,917236.1],[1791203762,6999996.4,917236.1],[1791204362,6999996.4,917236.1],[1791204662,6999996.4,917236.1],[1791204962,6999996.4,917236.1],[1791205282,6999996.4,917236.1],[1791205542,6999996.4,917236.1],[1791205842,6999996.4,917236.1],[1791206162,6999996.4,917236.1],[1791206442,6999996.4,917236.1],[1791206742,6999996.4,917236.1],[1791207082,6999996.4,917236.1],[1791207342,6999996.4,917236.1],[1791207642,6999996.4,917236.1],[1791207942,6999996.4,917236.1],[1791208262,6999996.4,917236.1],[1791208542,6999996.4,917236.1],[1791208882,6999996.4,917236.1],[1791209142,6999996.4,917236.1],[1791209462,6999996.4,917236.1],[1791209762,6999996.4,917236.1],[1791210042,6999996.4,917236.1],[1791210342,6999996.4,917236.1],[1791210662,6999996.4,917236.1],[1791210942,6999996.4,917236.1],[1791211262,6999996.4,917236.1],[1791211542,6999996.4,917236.1],[1791211842,6999996.4,917236.1],[1791212162,6999996.4,917236.1],[1791212442,6999996.4,917236.1],[1791212742,6999996.4,917236.1],[1791213062,6999996.4,917236.1],[1791213362,6999996.4,917236.1],[1791213662,6999996.4,917236.1],[1791213942,6999996.4,917236.1],[1791214242,6999996.4,917236.1],[1791214562,6999996.4,917236.1],[1791214842,6999996.4,917236.1],[1791215142,6999996.4,917236.1],[1791215442,6999996.4,917236.1],[1791215742,6999996.4,917236.1],[1791216062,6999996.4,917236.1],[1791216342,6999996.4,917236.1],[1791216642,6999996.4,917236.1],[1791216922,6999996.4,917236.1],[1791217262,6999996.4,917236.1],[1791217562,6999996.4,917236.1],[1791217862,6999996.4,917236.1],[1791218162,6999996.4,917236.1],[1791218442,6999996.4,917236.1],[1791218742,6999996.4,917236.1],[1791219042,6999996.4,917236.1],[1791219342,6999996.4,917236.1],[1791219662,6999996.4,917236.1],[1791219942,6999996.4,917236.1],[1791220262,6999996.4,917236.1],[1791220542,6999996.4,917236.1],[1791220862,6999996.4,917236.1],[1791221142,6999996.4,917236.1],[1791221442,6999996.4,917236.1],[1791221742,6999996.4,917236.1],[1791222062,6999996.4,917236.1],[1791222364,6999996.4,917236.1],[1791222642,6999996.4,917236.1],[1791222942,6999996.4,917236.1],[1791223302,6999996.4,917236.1],[1791223542,6999996.4,917236.1],[1791223842,6999996.4,917236.1],[1791224162,6999996.4,917236.1],[1791224442,6999996.4,917236.1],[1791224742,6999996.4,917236.1],[1791225082,6999996.4,917236.1],[1791225362,6999996.4,917236.1],[1791225642,6999996.4,917236.1],[1791225962,6999996.4,917236.1],[1791226242,6999996.4,917236.1],[1791226542,6999996.4,917236.1],[1791226882,6999996.4,917236.1],[1791227142,6999996.4,917236.1],[1791227462,6999996.4,917236.1],[1791227762,6999996.4,917236.1],[1791228062,6999996.4,917236.1],[1791228342,6999996.4,917236.1],[1791228642,6999996.4,917236.1],[1791228942,6999996.4,917236.1],[1791229262,6999996.4,917236.1],[1791229562,6999996.4,917236.1],[1791229842,6999996.4,917236.1],[1791230142,6999996.4,917236.1],[1791230502,6999996.4,917236.1],[1791230762,6999996.4,917236.1],[1791231043,6999996.4,917236.1],[1791231342,6999996.4,917236.1],[1791231642,6999996.4,917236.1],[1791231946,6999996.4,917236.1],[1791232262,6999996.4,917236.1],[1791232542,6999996.4,917236.1],[1791232842,6999996.4,917236.1],[1791233142,6999996.4,917236.1],[1791233442,6999996.4,917236.1],[1791233742,6999996.4,917236.1],[1791234042,6999996.4,917236.1],[1791234342,6999996.4,917236.1],[1791234642,6999996.4,917236.1],[1791234942,6999996.4,917236.1],[1791235242,6999996.4,917236.1],[1791235542,6999996.4,917236.1],[1791235842,6999996.4,917236.1],[1791236142,6999996.4,917236.1],[1791236442,6999996.4,917236.1],[1791236742,6999996.4,917236.1],[1791237062,6999996.4,917236.1],[1791237342,6999996.4,917236.1],[1791237662,6999996.4,917236.1],[1791237942,6999996.4,917236.1],[1791238242,6999996.4,917236.1],[1791238542,6999996.4,917236.1],[1791238842,6999996.4,917236.1],[1791239142,6999996.4,917236.1],[1791239462,6999996.4,917236.1],[1791239742,6999996.4,917236.1],[1791240042,6999996.4,917236.1],[1791240342,6999996.4,917236.1],[1791240642,6999996.4,917236.1],[1791240942,6999996.4,917236.1],[1791241262,6999996.4,917236.1],[1791241542,6999996.4,917236.1],[1791241842,6999996.4,917236.1],[1791242142,6999996.4,917236.1],[1791242442,6999996.4,917236.1],[1791242742,6999996.4,917236.1],[1791243042,6999996.4,917236.1],[1791243322,6999996.4,917236.1],[1791243642,6999996.4,917236.1],[1791243942,6999996.4,917236.1],[1791244242,6999996.4,917236.1],[1791244542,6999996.4,917236.1],[1791244862,6999996.4,917236.1],[1791245142,6999996.4,917236.1],[1791245422,6999996.4,917236.1],[1791245722,6999996.4,917236.1],[1791246042,6999996.4,917236.1],[1791246342,6999996.4,917236.1],[1791246662,6999996.4,917236.1],[1791246942,6999996.4,917236.1],[1791247242,6999996.5,917236.1],[1791247542,6999996.5,917236.1],[1791247842,6999996.5,917236.1],[1791248142,6999996.5,917236.1],[1791248462,6999996.5,917236.1],[1791248742,6999996.5,917236.1],[1791249042,6999996.5,917236.1],[1791249342,6999996.5,917236.1],[1791249642,6999996.5,917236.1],[1791249942,6999996.5,917236.1],[1791250262,6999996.5,917236.1],[1791250542,6999996.5,917236.1],[1791250842,6999996.5,917236.1],[1791251122,6999996.5,917236.1],[1791251442,6999996.5,917236.1],[1791251742,6999996.5,917236.1],[1791252062,6999996.5,917236.1],[1791252342,6999996.5,917236.1],[1791252642,6999996.5,917236.1],[1791252942,6999996.5,917236.1],[1791253242,6999996.5,917236.1],[1791253542,6999996.5,917236.1],[1791253862,6999996.5,917236.1],[1791254142,6999996.5,917236.1],[1791254442,6999996.5,917236.1],[1791254742,6999996.5,917236.1],[1791255022,6999996.5,917236.1],[1791255322,6999996.5,917236.1],[1791255662,6999996.5,917236.1],[1791255942,6999996.5,917236.1],[1791256222,6999996.5,917236.1],[1791256542,6999996.5,917236.1],[1791256842,6999996.5,917236.1],[1791257142,6999996.5,917236.1],[1791257442,6999996.5,917236.1],[1791257742,6999996.5,917236.1],[1791258042,6999996.5,917236.1],[1791258342,6999996.5,917236.1],[1791258642,6999996.5,917236.1],[1791258942,6999996.5,917236.1],[1791259262,6999996.5,917236.1],[1791259542,6999996.5,917236.1],[1791259842,6999996.5,917236.1],[1791260142,6999996.5,917236.1],[1791260442,6999996.5,917236.1],[1791260742,6999996.5,917236.1],[1791261042,6999996.5,917236.1],[1791261342,6999996.5,917236.1],[1791261642,6999996.5,917236.1],[1791261942,6999996.5,917236.1],[1791262242,6999996.5,917236.1],[1791262542,6999996.5,917236.1],[1791262862,6999996.5,917236.1],[1791263142,6999996.5,917236.1],[1791263442,6999996.5,917236.1],[1791263762,6999996.5,917236.1],[1791264042,6999996.5,917236.1],[1791264342,6999996.5,917236.1],[1791264642,6999996.5,917236.1],[1791264942,6999996.5,917236.1],[1791265262,6999996.5,917236.1],[1791265542,6999996.5,917236.1],[1791265862,6999996.5,917236.1],[1791266122,6999996.5,917236.1],[1791266462,6999996.5,917236.1],[1791266742,6999996.5,917236.1],[1791267042,6999996.5,917236.1],[1791267342,6999996.5,917236.1],[1791267642,6999996.5,917236.1],[1791267942,6999996.5,917236.1],[1791268242,6999996.5,917236.1],[1791268542,6999996.5,917236.1],[1791268842,6999996.5,917236.1],[1791269142,6999996.5,917236.1],[1791269442,6999996.5,917236.1],[1791269742,6999996.5,917236.1],[1791270082,6999996.5,917236.1],[1791270342,6999996.5,917236.1],[1791270662,6999996.5,917236.1],[1791270942,6999996.5,917236.1],[1791271262,6999996.5,917236.1],[1791271542,6999996.5,917236.1],[1791271862,6999996.5,917236.1],[1791272142,6999996.5,917236.1],[1791272442,6999996.5,917236.1],[1791272762,6999996.5,917236.1],[1791273062,6999996.5,917236.1],[1791273362,6999996.5,917236.1],[1791273682,6999996.5,917236.1],[1791273962,6999996.5,917236.1],[1791274242,6999996.5,917236.1],[1791274562,6999996.5,917236.1],[1791274842,6999996.5,917236.1],[1791275142,6999996.5,917236.1],[1791275442,6999996.5,917236.1],[1791275742,6999996.5,917236.1],[1791276042,6999996.5,917236.1],[1791276362,6999996.5,917236.1],[1791276642,6999996.5,917236.1],[1791276942,6999996.5,917236.1],[1791277282,6999996.5,917236.1],[1791277542,6999996.5,917236.1],[1791277842,6999996.5,917236.1],[1791278142,6999996.5,917236.1],[1791278442,6999996.5,917236.1],[1791278742,6999996.5,917236.1],[1791279042,6999996.5,917236.1],[1791279342,6999996.5,917236.1],[1791279642,6999996.5,917236.1],[1791279942,6999996.5,917236.1],[1791280242,6999996.5,917236.1],[1791280542,6999996.5,917236.1],[1791280882,6999996.5,917236.1],[1791281142,6999996.5,917236.1],[1791281442,6999996.5,917236.1],[1791281762,6999996.5,917236.1],[1791282042,6999996.5,917236.1],[1791282342,6999996.5,917236.1],[1791282662,6999996.5,917236.1],[1791282942,6999996.5,917236.1],[1791283262,6999996.5,917236.1],[1791283562,6999996.5,917236.1],[1791283862,6999996.5,917236.1],[1791284142,6999996.5,917236.1],[1791284482,6999996.5,917236.1],[1791284742,6999996.5,917236.1],[1791285042,6999996.5,917236.1],[1791285362,6999996.5,917236.1],[1791285662,6999996.5,917236.1],[1791285942,6999996.5,917236.1],[1791286262,6999996.5,917236.1],[1791286542,6999996.5,917236.1],[1791286842,6999996.5,917236.1],[1791287142,6999996.5,917236.1],[1791287442,6999996.5,917236.1],[1791287742,6999996.5,917236.1],[1791288062,6999996.5,917236.1],[1791288342,6999996.5,917236.1],[1791288662,6999996.5,917236.1],[1791288942,6999996.5,917236.1],[1791289262,6999996.5,917236.1],[1791289542,6999996.5,917236.1],[1791289862,6999996.5,917236.1],[1791290142,6999996.5,917236.1],[1791290442,6999996.5,917236.1],[1791290742,6999996.5,917236.1],[1791291042,6999996.5,917236.1],[1791291342,6999996.5,917236.1],[1791291662,6999996.5,917236.1],[1791291922,6999996.5,917236.1],[1791292262,6999996.5,917236.1],[1791292542,6999996.5,917236.1],[1791292842,6999996.5,917236.1],[1791293142,6999996.5,917236.1],[1791293462,6999996.5,917236.1],[1791293742,6999996.5,917236.1],[1791294042,6999996.5,917236.1],[1791294362,6999996.5,917236.1],[1791294642,6999996.5,917236.1],[1791294922,6999996.5,917236.1],[1791295262,6999996.5,917236.1],[1791295542,6999996.5,917236.1],[1791295842,6999996.5,917236.1],[1791296162,6999996.5,917236.1],[1791296442,6999996.5,917236.1],[1791296742,6999996.5,917236.1],[1791297042,6999996.5,917236.1],[1791297342,6999996.5,917236.1],[1791297642,6999996.5,917236.1],[1791297942,6999996.5,917236.1],[1791298242,6999996.5,917236.1],[1791298542,6999996.5,917236.1],[1791298862,6999996.5,917236.1],[1791299142,6999996.5,917236.1],[1791299462,6999996.5,917236.1],[1791299742,6999996.5,917236.1],[1791300042,6999996.5,917236.1],[1791300342,6999996.5,917236.1],[1791300662,6999996.5,917236.1],[1791300922,6999996.5,917236.1],[1791301262,6999996.5,917236.1],[1791301542,6999996.5,917236.1],[1791301842,6999996.5,917236.1],[1791302142,6999996.5,917236.1],[1791302502,6999996.5,917236.1],[1791302742,6999996.5,917236.1],[1791303042,6999996.5,917236.1],[1791303362,6999996.5,917236.1],[1791303642,6999996.5,917236.1],[1791303922,6999996.5,917236.1],[1791304262,6999996.5,917236.1],[1791304544,6999996.5,917236.1],[1791304842,6999996.5,917236.1],[1791305164,6999996.5,917236.1],[1791305462,6999996.5,917236.1],[1791305742,6999996.5,917236.1],[1791306082,6999996.5,917236.1],[1791306342,6999996.5,917236.1],[1791306642,6999996.5,917236.1],[1791306942,6999996.5,917236.1],[1791307242,6999996.5,917236.1],[1791307542,6999996.5,917236.1],[1791307842,6999996.5,917236.1],[1791308123,6999996.5,917236.1],[1791308462,6999996.5,917236.1],[1791308742,6999996.5,917236.1],[1791309062,6999996.5,917236.1],[1791309342,6999996.5,917236.1],[1791309662,6999996.5,917236.1],[1791309962,6999996.5,917236.1],[1791310242,6999996.5,917236.1],[1791310565,6999996.5,917236.1],[1791310842,6999996.5,917236.1],[1791311142,6999996.5,917236.1],[1791311442,6999996.5,917236.1],[1791311742,6999996.5,917236.1],[1791312042,6999996.5,917236.1],[1791312342,6999996.5,917236.1],[1791312662,6999996.5,917236.1],[1791312944,6999996.5,917236.1],[1791313262,6999996.5,917236.1],[1791313562,6999996.5,917236.1],[1791313862,6999996.5,917236.1],[1791314142,6999996.5,917236.1],[1791314442,6999996.5,917236.1],[1791314742,6999996.5,917236.1],[1791315044,6999996.5,917236.1],[1791315342,6999996.5,917236.1],[1791315642,6999996.5,917236.1],[1791315942,6999996.5,917236.1],[1791316242,6999996.5,917236.1],[1791316542,6999996.5,917236.1],[1791316902,6999996.5,917236.1],[1791317142,6999996.5,917236.1],[1791317442,6999996.5,917236.1],[1791317742,6999996.5,917236.1],[1791318042,6999996.5,917236.1],[1791318342,6999996.5,917236.1],[1791318662,6999996.5,917236.1],[1791318944,6999996.5,917236.1],[1791319242,6999996.5,917236.1],[1791319542,6999996.5,917236.1],[1791319842,6999996.5,917236.1],[1791320142,6999996.5,917236.1],[1791320442,6999996.5,917236.1],[1791320722,6999996.5,917236.1],[1791321042,6999996.5,917236.1],[1791321342,6999996.5,917236.1],[1791321642,6999996.5,917236.1],[1791321942,6999996.5,917236.1],[1791322242,6999996.5,917236.1],[1791322542,6999996.5,917236.1],[1791322842,6999996.5,917236.1],[1791323122,6999996.5,917236.1],[1791323445,6999996.5,917236.1],[1791323742,6999996.5,917236.1],[1791324042,6999996.5,917236.1],[1791324342,6999996.5,917236.1],[1791324642,6999996.5,917236.1],[1791324942,6999996.5,917236.1],[1791325242,6999996.5,917236.1],[1791325522,6999996.5,917236.1],[1791325842,6999996.5,917236.1],[1791326122,6999996.5,917236.1],[1791326444,6999996.5,917236.1],[1791326742,6999996.5,917236.1],[1791327022,6999996.5,917236.1],[1791327342,6999996.5,917236.1],[1791327642,6999996.5,917236.1],[1791327942,6999996.5,917236.1],[1791328222,6999996.5,917236.1],[1791328542,6999996.5,917236.1],[1791328842,6999996.5,917236.1],[1791329142,6999996.5,917236.1],[1791329442,6999996.5,917236.1],[1791329742,6999996.5,917236.1],[1791330042,6999996.5,917236.1],[1791330322,6999996.5,917236.1],[1791330642,6999996.5,917236.1],[1791330942,6999996.5,917236.1],[1791331262,6999996.5,917236.1],[1791331542,6999996.5,917236.1],[1791331842,6999996.5,917236.1],[1791332142,6999996.5,917236.1],[1791332442,6999996.5,917236.1],[1791332722,6999996.5,917236.1],[1791333042,6999996.5,917236.1],[1791333342,6999996.5,917236.1],[1791333642,6999996.5,917236.1],[1791333942,6999996.5,917236.1],[1791334242,6999996.5,917236.1],[1791334542,6999996.5,917236.1],[1791334862,6999996.5,917236.1],[1791335142,6999996.5,917236.1],[1791335442,6999996.5,917236.1],[1791335742,6999996.5,917236.1],[1791336042,6999996.5,917236.1],[1791336322,6999996.5,917236.1],[1791336642,6999996.5,917236.1],[1791336942,6999996.5,917236.1],[1791337242,6999996.5,917236.1],[1791337542,6999996.5,917236.1],[1791337842,6999996.5,917236.1],[1791338142,6999996.5,917236.1],[1791338462,6999996.5,917236.1],[1791338742,6999996.5,917236.1],[1791339022,6999996.5,917236.1],[1791339342,6999996.5,917236.1],[1791339642,6999996.5,917236.1],[1791339942,6999996.5,917236.1],[1791340243,6999996.5,917236.1],[1791340542,6999996.5,917236.1],[1791340842,6999996.5,917236.1],[1791341122,6999996.5,917236.1],[1791341442,6999996.5,917236.1],[1791341722,6999996.5,917236.1],[1791342062,6999996.5,917236.1],[1791342322,6999996.5,917236.1],[1791342642,6999996.5,917236.1],[1791342942,6999996.5,917236.1],[1791343242,6999996.5,917236.1],[1791343542,6999996.5,917236.1],[1791343842,6999996.5,917236.1],[1791344142,6999996.5,917236.1],[1791344442,6999996.5,917236.1],[1791344742,6999996.5,917236.1],[1791345042,6999996.5,917236.1],[1791345322,6999996.5,917236.1],[1791345682,6999996.5,917236.2],[1791345942,6999996.5,917236.2],[1791346242,6999996.5,917236.2],[1791346542,6999996.5,917236.2],[1791346842,6999996.5,917236.2],[1791347122,6999996.5,917236.2],[1791347442,6999996.5,917236.2],[1791347742,6999996.5,917236.2],[1791348062,6999996.5,917236.2],[1791348362,6999996.5,917236.2],[1791348642,6999996.5,917236.2],[1791348943,6999996.5,917236.2],[1791349262,6999996.5,917236.2],[1791349542,6999996.5,917236.2],[1791349842,6999996.5,917236.2],[1791350142,6999996.5,917236.2],[1791350442,6999996.5,917236.2],[1791350742,6999996.5,917236.2],[1791351042,6999996.5,917236.2],[1791351322,6999996.5,917236.2],[1791351662,6999996.5,917236.2],[1791351942,6999996.5,917236.2],[1791352242,6999996.5,917236.2],[1791352542,6999996.5,917236.2],[1791352862,6999996.5,917236.2],[1791353142,6999996.5,917236.2],[1791353442,6999996.5,917236.2],[1791353742,6999996.5,917236.2],[1791354042,6999996.5,917236.2],[1791354345,6999996.5,917236.2],[1791354662,6999996.5,917236.2],[1791354942,6999996.5,917236.2],[1791355242,6999996.5,917236.2],[1791355542,6999996.5,917236.2],[1791355842,6999996.5,917236.2],[1791356142,6999996.5,917236.2],[1791356442,6999996.5,917236.2],[1791356742,6999996.5,917236.2],[1791357042,6999996.5,917236.2],[1791357342,6999996.5,917236.2],[1791357642,6999996.5,917236.2],[1791357942,6999996.5,917236.2],[1791358262,6999996.5,917236.2],[1791358542,6999996.5,917236.2],[1791358842,6999996.5,917236.2],[1791359162,6999996.5,917236.2],[1791359462,6999996.5,917236.2],[1791359762,6999996.5,917236.2],[1791360082,6999996.5,917236.2],[1791360342,6999996.5,917236.2],[1791360642,6999996.5,917236.2],[1791360942,6999996.5,917236.2],[1791361242,6999996.5,917236.2],[1791361542,6999996.5,917236.2],[1791361842,6999996.5,917236.2],[1791362122,6999996.5,917236.2],[1791362442,6999996.5,917236.2],[1791362744,6999996.5,917236.2],[1791363042,6999996.5,917236.2],[1791363342,6999996.5,917236.2],[1791363662,6999996.5,917236.2],[1791363942,6999996.5,917236.2],[1791364242,6999996.5,917236.2],[1791364562,6999996.5,917236.2],[1791364842,6999996.5,917236.2],[1791365142,6999996.5,917236.2],[1791365462,6999996.5,917236.2],[1791365742,6999996.5,917236.2],[1791366042,6999996.5,917236.2],[1791366362,6999996.9,917236.2],[1791366642,6999996.9,917236.2],[1791366942,6999996.9,917236.2],[1791367262,6999996.9,917236.2],[1791367542,6999996.9,917236.2],[1791367862,6999996.9,917236.2],[1791368142,6999996.9,917236.2],[1791368442,6999996.9,917236.2],[1791368722,6999996.9,917236.2],[1791369082,6999996.9,917236.2],[1791369322,6999996.9,917236.2],[1791369642,6999996.9,917236.2],[1791369962,6999996.9,917236.2],[1791370242,6999996.9,917236.2],[1791370542,6999996.9,917236.2],[1791370842,6999996.9,917236.2],[1791371142,6999996.9,917236.2],[1791371442,6999996.9,917236.2],[1791371742,6999996.9,917236.2],[1791372042,6999996.9,917236.2],[1791372342,6999996.9,917236.2],[1791372642,6999996.9,917236.2],[1791372922,6999996.9,917236.2],[1791373242,6999996.9,917236.2],[1791373522,6999996.9,917236.2],[1791373842,6999996.9,917236.2],[1791374142,6999996.9,917236.2],[1791374462,6999996.9,917236.2],[1791374742,6999996.9,917236.2],[1791375042,6999996.9,917236.2],[1791375342,6999996.9,917236.2],[1791375662,6999996.9,917236.2],[1791375922,6999996.9,917236.2],[1791376242,6999996.9,917236.2],[1791376542,6999996.9,917236.2],[1791376842,6999996.9,917236.2],[1791377162,6999996.9,917236.2],[1791377442,6999996.9,917236.2],[1791377742,6999996.9,917236.2],[1791378062,6999996.9,917236.2],[1791378342,6999996.9,917236.2],[1791378642,6999996.9,917236.2],[1791378962,6999996.9,917236.2],[1791379242,6999996.9,917236.2],[1791379542,6999996.9,917236.2],[1791379862,6999996.9,917236.2],[1791380142,6999996.9,917236.2],[1791380442,6999996.9,917236.2],[1791380742,6999996.9,917236.2],[1791381042,6999996.9,917236.3],[1791381342,6999996.9,917236.3],[1791381642,6999996.9,917236.3],[1791381942,6999996.9,917236.3],[1791382262,6999996.9,917236.3],[1791382542,6999996.9,917236.3],[1791382842,6999996.9,917236.3],[1791383144,6999996.9,917236.3],[1791383442,6999996.9,917236.3],[1791383742,6999996.9,917236.3],[1791384042,6999996.9,917236.3],[1791384362,6999996.9,917236.3],[1791384642,6999996.9,917236.3],[1791384942,6999996.9,917236.3],[1791385262,6999996.9,917236.3],[1791385542,6999996.9,917236.3],[1791385842,6999996.9,917236.3],[1791386162,6999996.9,917236.3],[1791386442,6999996.9,917236.3],[1791386742,6999996.9,917236.3],[1791387062,6999996.9,917236.3],[1791387342,6999996.9,917236.3],[1791387642,6999996.9,917236.3],[1791387942,6999996.9,917236.3],[1791388522,6999996.9,917236.3],[1791388842,6999996.9,917236.3],[1791389142,6999996.9,917236.3],[1791389442,6999996.9,917236.3],[1791389762,6999996.9,917236.3],[1791390062,6999996.9,917236.3],[1791390342,6999996.9,917236.3],[1791390642,6999996.9,917236.3],[1791390942,6999996.9,917236.3],[1791391242,6999996.9,917236.3],[1791391542,6999996.9,917236.3],[1791391862,6999996.9,917236.3],[1791392122,6999996.9,917236.3],[1791392482,6999996.9,917236.3],[1791392742,6999996.9,917236.3],[1791393062,6999996.9,917236.3],[1791393342,6999996.9,917236.3],[1791393662,6999996.9,917236.3],[1791393942,6999996.9,917236.3],[1791394242,6999996.9,917236.3],[1791394522,6999996.9,917236.3],[1791394863,6999996.9,917236.3],[1791395142,6999996.9,917236.3],[1791395442,6999996.9,917236.3],[1791395742,6999996.9,917236.3],[1791396062,6999996.9,917236.3],[1791396342,6999996.9,917236.3],[1791396642,6999996.9,917236.3],[1791396942,6999996.9,917236.3],[1791397262,6999996.9,917236.3],[1791397542,6999996.9,917236.3],[1791397862,6999996.9,917236.3],[1791398142,6999996.9,917236.3],[1791398462,6999996.9,917236.3],[1791398742,6999996.9,917236.3],[1791399042,6999996.9,917236.3],[1791399342,6999996.9,917236.3],[1791399662,6999996.9,917236.3],[1791399942,6999996.9,917236.3],[1791400242,6999996.9,917236.3],[1791400542,6999996.9,917236.3],[1791400842,6999996.9,917236.3],[1791401122,6999996.9,917236.3],[1791401482,6999996.9,917236.3],[1791401742,6999996.9,917236.3],[1791402042,6999996.9,917236.3],[1791402342,6999996.9,917236.3],[1791402642,6999996.9,917236.3],[1791402942,6999996.9,917236.3],[1791403242,6999996.9,917236.3],[1791403542,6999996.9,917236.3],[1791403842,6999996.9,917236.3],[1791404142,6999996.9,917236.3],[1791404442,6999996.9,917236.3],[1791404742,6999996.9,917236.3],[1791405042,6999996.9,917236.3],[1791405342,0,917236.3],[1791405662,0,917236.3],[1791405942,0,917236.3],[1791406242,0,917236.3],[1791406522,0,917236.3],[1791406862,0,917236.3],[1791407142,0,917236.3],[1791407442,0,917236.3],[1791407742,0,917236.3],[1791408042,0,917236.3],[1791408342,0,917236.3],[1791408642,0,917236.3],[1791408942,0,917236.3],[1791409242,0,917236.3],[1791409542,0,917236.3],[1791409842,0,917236.3],[1791410122,0,917236.3],[1791410442,0,917236.3],[1791410742,0,917236.3],[1791411042,0,917236.3],[1791411322,0,917236.3],[1791411622,0,917236.3],[1791411922,0,917236.3],[1791412242,0,917236.3],[1791412542,0,917236.3],[1791412842,0,917236.3],[1791413122,0,917236.3],[1791413442,0,917236.3],[1791413742,0,917236.3],[1791414062,0,917236.3],[1791414342,0,917236.3],[1791414642,0,917236.3],[1791414922,0,917236.3],[1791415222,0,917236.3],[1791415522,0,917236.3],[1791415842,0,917236.3],[1791416122,0,917236.3],[1791416442,0,917236.3],[1791416742,0,917236.3],[1791417042,0,917236.3],[1791417322,0,917236.3],[1791417662,0,917236.3],[1791417922,0,917236.3],[1791418242,0,917236.3],[1791418542,0,917236.3],[1791418842,0,917236.3],[1791419142,0,917236.3],[1791419442,0,917236.3],[1791419742,0,917236.3],[1791420022,0,917236.3],[1791420342,0,917236.3],[1791420622,0,917236.3],[1791420922,0,917236.3],[1791421242,0,917236.3],[1791421523,0,917236.3],[1791421842,0,917236.3],[1791422122,0,917236.3],[1791422442,0,917236.3],[1791422742,0,917236.3],[1791423022,0,917236.3],[1791423342,0,917236.3],[1791423642,0,917236.3],[1791423942,0,917236.3],[1791424222,0,917236.3],[1791424562,0,917236.3],[1791424862,0,917236.3],[1791425122,0,917236.4],[1791425442,0,917236.4],[1791425722,0,917236.4],[1791426022,0,917236.4],[1791426342,0,917236.4],[1791426645,0,917236.4],[1791426922,0,917236.4],[1791427222,0,917236.4],[1791427542,0,917236.4],[1791427822,0,917236.4],[1791428142,0,917236.4],[1791428442,0,917236.4],[1791428722,0,917236.4],[1791429042,0,917236.4],[1791429342,0,917236.4],[1791429642,0,917236.4],[1791429922,0,917236.4],[1791430242,0,917236.4],[1791430522,0,917236.4],[1791430842,0,917236.4],[1791431142,0,917236.4],[1791431442,0,917236.4],[1791431742,0,917236.4],[1791432062,0,917236.4],[1791432322,0,917236.4],[1791432642,0,917236.4],[1791432942,0,917236.4],[1791433242,0,917236.4],[1791433542,0,917236.4],[1791433842,0,917236.4],[1791434142,0,917236.4],[1791434442,0,917236.4],[1791434742,0,917236.4],[1791435022,0,917236.4],[1791435342,0,917236.4],[1791435662,0,917236.4],[1791435922,0,917236.4],[1791436242,0,917236.4],[1791436542,0,917236.4],[1791436842,0,917236.4],[1791437142,0,917236.4],[1791437442,0,917236.4],[1791437742,0,917236.4],[1791438042,0,917236.4],[1791438342,0,917236.4],[1791438622,0,917236.4],[1791438942,0,917236.4],[1791439242,0,917236.4],[1791439542,0,917236.4],[1791439842,0,917236.4],[1791440142,0,917236.4],[1791440442,0,917236.4],[1791440742,0,917236.4],[1791441042,0,917236.4],[1791441342,0,917236.4],[1791441642,0,917236.4],[1791441942,0,917236.4],[1791442242,0,917236.4],[1791442522,0,917236.4],[1791442842,0,917236.4],[1791443142,0,917236.4],[1791443442,0,917236.4],[1791443742,0,917236.4],[1791444042,0,917236.4],[1791444342,0,917236.4],[1791444662,0,917236.4],[1791444922,0,917236.4],[1791445242,0,917236.4],[1791445542,0,917236.4],[1791445842,0,917236.4],[1791446122,0,917236.4],[1791446482,0,917236.4],[1791446742,0,917236.4],[1791447042,0,917236.4],[1791447342,0,917236.4],[1791447642,0,917236.4],[1791447922,0,917236.4],[1791448262,0,917236.4],[1791448522,0,917236.4],[1791448862,0,917236.4],[1791449142,0,917236.4],[1791449442,0,917236.4],[1791449742,0,917236.4],[1791450042,0,917236.4],[1791450342,0,917236.4],[1791450642,0,917236.4],[1791450942,0,917236.4],[1791451242,0,917236.4],[1791451542,0,917236.4],[1791451842,0,917236.4],[1791452142,0,917236.4],[1791452442,0,917236.4],[1791452742,0,917236.4],[1791453042,0,917236.4],[1791453342,0,917236.4],[1791453662,0,917236.4],[1791453942,0,917236.4],[1791454242,0,917236.4],[1791454542,0,917236.4],[1791454842,0,917236.4],[1791455142,0,917236.4],[1791455442,0,917236.4],[1791455722,0,917236.4],[1791456042,0,917236.4],[1791456342,0,917236.4],[1791456642,0,917236.4],[1791456942,0,917236.4],[1791457242,0,917236.4],[1791457522,0,917236.4],[1791457842,0,917236.4],[1791458142,0,917236.4],[1791458442,0,917236.4],[1791458742,0,917236.4],[1791459042,0,917236.4],[1791459344,0,917236.4],[1791459642,0,917236.4],[1791459942,0,917236.4],[1791460242,0,917236.4],[1791460542,0,917236.4],[1791460842,0,917236.4],[1791461142,0,917236.4],[1791461442,0,917236.4],[1791461742,0,917236.4],[1791462042,0,917236.4],[1791462344,0,917236.4],[1791462642,0,917236.4],[1791462942,0,917236.4],[1791463242,0,917236.4],[1791463542,0,917236.4],[1791463862,0,917236.4],[1791464142,0,917236.4],[1791464442,0,917236.4],[1791464762,0,917236.4],[1791465042,0,917236.4],[1791465362,0,917236.4],[1791465642,0,917236.4],[1791465942,0,917236.4],[1791466262,0,917236.4],[1791466542,0,917236.4],[1791466842,0,917236.4],[1791467142,0,917236.4],[1791467462,0,917236.4],[1791467742,0,917236.4],[1791468082,0,917236.4],[1791468342,0,917236.5],[1791468642,0,917236.6],[1791468942,0,917236.6],[1791469302,0,917236.6],[1791469322,0,917236.6],[1791469542,0,917236.6],[1791469862,0,917236.6],[1791470142,0,917236.6],[1791470442,0,917236.6],[1791470742,0,917236.6],[1791471042,0,917236.6],[1791471342,0,917236.6],[1791471642,0,917236.6],[1791471942,0,917236.6],[1791472262,0,917236.6],[1791472543,0,917236.6],[1791472862,0,917236.6],[1791473142,0,917236.6],[1791473462,0,917236.6],[1791473742,0,917236.6],[1791474062,0,917236.6],[1791474342,0,917236.6],[1791474642,0,917236.6],[1791474942,0,917236.6],[1791475282,0,917236.6],[1791475542,0,917236.6],[1791475862,0,917236.6],[1791476142,0,917236.6],[1791476462,0,917236.6],[1791476722,0,917236.6],[1791477045,0,917236.6],[1791477342,0,917236.6],[1791477622,0,917236.6],[1791477962,0,917236.6],[1791478242,0,917236.6],[1791478522,0,917236.6],[1791478842,0,917236.6],[1791479142,0,917236.6],[1791479442,0,917236.6],[1791479742,0,917236.6],[1791480042,0,917236.6],[1791480342,0,917236.6],[1791480682,0,917236.6],[1791480942,0,917236.6],[1791481242,0,917236.7],[1791481562,0,917236.7],[1791481842,0,917236.7],[1791482142,0,917236.7],[1791482442,0,917236.7],[1791482742,0,917236.7],[1791483042,0,917236.7],[1791483342,0,917236.7],[1791483642,0,917236.7],[1791483942,0,917236.7],[1791484262,0,917236.7],[1791484542,0,917236.7],[1791484862,0,917236.7],[1791485142,0,917236.7],[1791485462,0,917236.7],[1791485742,0,917236.7],[1791486082,0,917236.7],[1791486342,0,917236.7],[1791486642,0,917236.7],[1791486962,0,917236.7],[1791487242,0,917236.7],[1791487562,0,917236.7],[1791487844,0,917236.7],[1791488142,0,917236.7],[1791488462,0,917236.7],[1791488742,0,917236.7],[1791489042,0,917236.7],[1791489342,0,917236.7],[1791489662,0,917236.7],[1791489942,0,917236.7],[1791490242,0,917236.7],[1791490563,0,917236.7],[1791490842,0,917236.7],[1791491142,0,917236.7],[1791491442,0,917236.7],[1791491742,0,917236.7],[1791492042,0,917236.7],[1791492342,0,917236.7],[1791492642,0,917236.7],[1791492942,0,917236.7],[1791493242,0,917236.7],[1791493542,0,917236.7],[1791493842,0,917236.7],[1791494142,0,917236.7],[1791494442,0,917236.7],[1791494742,0,917236.7],[1791495042,0,917236.7],[1791495342,0,917236.7],[1791495642,0,917236.7],[1791495922,0,917236.7],[1791496242,0,917236.7],[1791496522,0,917236.7],[1791496842,0,917236.7],[1791497142,0,917236.7],[1791497442,0,917236.7],[1791497742,0,917236.7],[1791498042,0,917236.7],[1791498342,0,917236.7],[1791498642,0,917236.7],[1791498942,0,917236.7],[1791499242,0,917236.7],[1791499542,0,917236.7],[1791499822,0,917236.7],[1791500122,0,917236.7],[1791500462,0,917236.7],[1791500742,0,917236.7],[1791501042,0,917236.7],[1791501342,0,917236.7],[1791501642,0,917236.7],[1791501942,0,917236.7],[1791502242,0,917236.7],[1791502524,0,917236.7],[1791502842,0,917236.7],[1791503142,0,917236.7],[1791503422,0,917236.7],[1791503742,0,917236.7],[1791504042,0,917236.7],[1791504322,0,917236.7],[1791504622,0,917236.7],[1791504942,0,917236.7],[1791505242,0,917236.7],[1791505542,0,917236.7],[1791505842,0,917236.7],[1791506122,0,917236.7],[1791506442,0,917236.7],[1791506722,0,917236.7],[1791507042,0,917236.7],[1791507342,0,917236.7],[1791507662,0,917236.7],[1791507942,0,917236.7],[1791508242,0,917236.7],[1791508542,0,917236.7],[1791508822,0,917236.7],[1791509142,0,917236.7],[1791509442,0,917236.7],[1791509722,0,917236.7],[1791510042,0,917236.7],[1791510342,0,917236.7],[1791510642,0,917236.7],[1791510922,0,917236.7],[1791511242,0,917236.7],[1791511542,0,917236.7],[1791511842,0,917236.7],[1791512122,0,917236.7],[1791512442,0,917236.8],[1791512722,0,917236.8],[1791513042,0,917236.8],[1791513342,0,917236.8],[1791513642,0,917236.8],[1791513942,0,917236.8],[1791514242,0,917236.8],[1791514542,0,917236.8],[1791514862,0,917236.8],[1791515122,0,917236.8],[1791515422,0,917236.8],[1791515742,0,917236.8],[1791516042,0,917236.8],[1791516342,0,917236.8],[1791516642,0,917236.8],[1791516922,0,917236.8],[1791517242,0,917236.8],[1791517522,0,917236.8],[1791517822,0,917236.8],[1791518142,0,917236.8],[1791518442,0,917236.8],[1791518742,0,917236.8],[1791519042,0,917236.8],[1791519342,0,917236.8],[1791519642,0,917236.8],[1791519922,0,917236.8],[1791520242,0,917236.8],[1791520542,0,917236.8],[1791520822,0,917236.8],[1791521142,0,917236.8],[1791521442,0,917236.8],[1791521742,0,917236.8],[1791522042,0,917236.8],[1791522342,0,917236.8],[1791522642,0,917236.8],[1791522942,0,917236.8],[1791523242,0,917236.8],[1791523542,0,917236.8],[1791523842,0,917236.8],[1791524122,0,917236.8],[1791524442,0,917236.8],[1791524722,0,917236.8],[1791525062,0,917236.8],[1791525322,0,917236.8],[1791525682,0,917236.8],[1791525922,0,917236.8],[1791526222,0,917236.8],[1791526542,0,917236.8],[1791526842,0,917236.8],[1791527142,0,917236.8],[1791527442,0,917236.8],[1791527742,0,917236.8],[1791528042,0,917236.8],[1791528342,0,917236.8],[1791528642,0,917236.8],[1791528922,0,917236.8],[1791529242,0,917236.8],[1791529522,0,917236.8],[1791529842,0,917236.8],[1791530142,0,917236.8],[1791530442,0,917236.8],[1791530742,0,917236.8],[1791531062,0,917236.8],[1791531342,0,917236.8],[1791531642,0,917236.8],[1791531942,0,917236.8],[1791532242,0,917236.8],[1791532542,0,917236.8],[1791532862,0,917236.8],[1791533142,0,917236.8],[1791533442,0,917236.8],[1791533742,0,917236.8],[1791534042,0,917236.8],[1791534322,0,917236.8],[1791534662,0,917236.8],[1791534942,0,917236.8],[1791535242,0,917236.8],[1791535542,0,917236.8],[1791535862,0,917236.8],[1791536142,0,917236.8],[1791536462,0,917236.8],[1791536762,0,917236.8],[1791537042,0,917236.8],[1791537342,0,917236.8],[1791537642,0,917236.8],[1791537942,0,917236.8],[1791538242,0,917236.8],[1791538542,0,917236.8],[1791538842,0,917236.8],[1791539142,0,917236.8],[1791539442,0,917236.8],[1791539742,0,917236.8],[1791540063,0,917236.8],[1791540342,0,917236.8],[1791540642,0,917236.8],[1791540942,0,917236.8],[1791541242,0,917236.8],[1791541542,0,917236.8],[1791541842,0,917236.8],[1791542142,0,917236.8],[1791542442,0,917236.8],[1791542742,0,917236.8],[1791543022,0,917236.8],[1791543342,0,917236.8],[1791543662,0,917236.8],[1791543942,0,917236.8],[1791544242,0,917236.8],[1791544562,0,917236.8],[1791544842,0,917236.8],[1791545142,0,917236.8],[1791545462,0,917236.8],[1791545742,0,917236.8],[1791546042,0,917236.8],[1791546342,0,917236.8],[1791546642,0,917236.8],[1791546922,0,917236.8],[1791547282,0,917236.8],[1791547522,0,917236.8],[1791547842,0,917236.8],[1791548142,0,917236.8],[1791548462,0,917236.8],[1791548762,0,917236.8],[1791549062,0,917236.8],[1791549342,0,917236.8],[1791549642,0,917236.8],[1791549942,0,917236.8],[1791550242,0,917236.8],[1791550522,0,917236.8],[1791550882,0,917236.8],[1791551162,0,917236.8],[1791551462,0,917236.8],[1791551762,0,917236.8],[1791552042,0,917236.8],[1791552322,0,917236.8],[1791552642,0,917236.8],[1791552922,0,917236.8],[1791553242,0,917236.8],[1791553542,0,917236.8],[1791553842,0,917236.7],[1791554122,0,917236.8],[1791554482,0,917236.8],[1791554743,0,917236.8],[1791555062,0,917236.8],[1791555322,0,917236.8],[1791555642,0,917236.8],[1791555942,0,917236.8],[1791556262,0,917236.8],[1791556522,0,917236.8],[1791556842,0,917236.8],[1791557142,0,917236.8],[1791557442,0,917236.8],[1791557742,0,917236.8],[1791558042,0,917236.8],[1791558342,6300000,917236.8],[1791558642,6300000,917236.9],[1791558942,6300000,917236.9],[1791559242,6300000,917236.9],[1791559542,6300000,917236.9],[1791559842,6300000,917236.9],[1791560142,6300000,917236.9],[1791560442,6300000,917236.9],[1791560742,6300000,917236.9],[1791561042,6300000,917236.9],[1791561342,6300000,917236.9],[1791561662,6300000,917236.9],[1791561922,6300000,917236.9],[1791562242,6300000,917236.9],[1791562542,6300000,917236.9],[1791562842,6300000,917236.9],[1791563142,6300000,917236.9],[1791563462,6300000,917236.9],[1791563742,6300000,917236.9],[1791564042,6300000,917236.9],[1791564342,6300000,917236.9],[1791564642,6300000,917236.9],[1791564942,6300000,917236.9],[1791565262,6300000,917236.9],[1791565542,6300000,917236.9],[1791565842,6300000,917236.9],[1791566142,6299999.9,917236.9],[1791566442,6299999.9,917236.9],[1791566742,6299999.9,917236.9],[1791567062,6299999.9,917236.9],[1791567362,6299999.9,917236.9],[1791567642,6299999.9,917236.9],[1791567942,6299999.9,917236.9],[1791568262,6299999.9,917236.9],[1791568542,6299999.9,917236.9],[1791568862,6299999.9,917236.9],[1791569122,6299999.9,917236.9],[1791569442,6299999.9,917236.9],[1791569742,6299999.9,917236.9],[1791570042,6299999.9,917236.9],[1791570342,6299999.9,917236.9],[1791570662,6299999.9,917236.9],[1791570944,6299999.9,917236.9],[1791571242,6299999.9,917236.9],[1791571542,6299999.9,917236.9],[1791571842,6299999.9,917236.9],[1791572142,6299999.9,917236.9],[1791572462,6299999.9,917236.9],[1791572742,6299999.9,917236.9],[1791573063,6299999.9,917236.9],[1791573342,6299999.9,917236.9],[1791573642,6299999.9,917236.9],[1791573942,6299999.9,917236.9],[1791574262,6299999.9,917236.9],[1791574544,6299999.9,917236.9],[1791574842,6299999.9,917236.9],[1791575142,6299999.9,917236.9],[1791575442,6299999.9,917236.9],[1791575742,6299999.9,917236.9],[1791576062,6299999.9,917236.9],[1791576342,6299999.9,917236.9],[1791576642,6299999.9,917236.9],[1791576942,6299999.9,917236.9],[1791577242,6299999.9,917236.9],[1791577542,6299999.9,917236.9],[1791577862,6299999.9,917236.9],[1791578122,6299999.9,917236.9],[1791578442,6299999.9,917236.9],[1791578742,6299999.9,917236.9],[1791579042,6299999.9,917236.9],[1791579342,6299999.9,917236.9],[1791579662,6300000,917236.9],[1791579922,6300000,917236.9],[1791580242,6300000,917236.9],[1791580542,6300000,917236.9],[1791580822,6300000,917236.9],[1791581122,6300000,917236.9],[1791581442,6300000,917236.9],[1791581742,6300000,917236.9],[1791582042,6300000,917236.9],[1791582362,6300000,917236.9],[1791582662,6300000,917236.9],[1791582922,6300000,917236.9],[1791583242,6300000,917236.9],[1791583522,6300000,917236.9],[1791583822,6300000,917236.9],[1791584142,6300000,917236.9],[1791584422,6300000,917236.9],[1791584742,6300000,917236.9],[1791585062,6300000,920000],[1791585322,6300000,920000],[1791585642,6300000,920000],[1791585962,6300000,920000],[1791586242,6300000,920000],[1791586522,6300000,920000],[1791586862,6300000,920000],[1791587122,6300000,920000],[1791587442,6300000,920000],[1791587742,6300000,920000],[1791588042,6300000,920000],[1791588322,6300000,920000],[1791588642,6300000,920000],[1791588942,6300000,920000],[1791589222,6300000,920000],[1791589542,6300000,920000],[1791589845,6300000,920000],[1791590142,6300000,920000],[1791590462,6300000,920000],[1791590742,6300000,920000],[1791591042,6300000,920000],[1791591322,6300000,920000],[1791591622,6300000,920000],[1791591942,6300000,920000],[1791592242,6300000,920000],[1791592542,6300000,920000],[1791592842,6300000,920000],[1791593122,6300000,920000],[1791593442,6300000,920000],[1791593722,6300000,920000],[1791594062,6300000,920000],[1791594342,6300000,920000],[1791594645,6300000,920000],[1791594942,6300000,920000],[1791595222,6300000,920000],[1791595542,6300000,920000],[1791595842,6300000,920000],[1791596122,6300000,920000],[1791596422,6300000,920000],[1791596742,6300000,920000],[1791597042,6300000,920000],[1791597322,6300000,920000],[1791597642,6300000,920000],[1791597922,6300000,920000],[1791598242,6300000,920000],[1791598524,6300000,920000],[1791598842,6300000,920000],[1791599122,6300000,920000],[1791599442,6300000,920000],[1791599742,6300000,920000],[1791600042,6300000,920000],[1791600342,6300000,920000],[1791600622,6300000,920000],[1791600942,6300000,920000],[1791601262,6300000,920000],[1791601522,6300000,920000],[1791601842,6300000,920000],[1791602142,6300000,920000],[1791602422,6300000,920000],[1791602722,6300000,920000],[1791603042,6300000,920000],[1791603322,6300000,920000],[1791603622,6300000,920000],[1791603942,6300000,920000],[1791604242,6300000,920000],[1791604542,6300000,920000],[1791604822,6300000,920000],[1791605122,6300000,920000],[1791605442,6300000,920000],[1791605722,6300000,920000],[1791606042,6300000,920000],[1791606342,6300000,920000],[1791606642,6300000,920000],[1791606922,6300000,920000],[1791607242,6300000,920000],[1791607522,6300000,920000],[1791607842,6300000,920000],[1791608122,6300000,920000],[1791608442,6300000,920000],[1791608742,6300000,920000],[1791609042,6300000,920000],[1791609342,6300000,920000],[1791609622,6300000,920000],[1791609922,6300000,920000],[1791610242,6300000,920000],[1791610522,6300000,920000],[1791610842,6300000,920000],[1791611142,6300000,920000],[1791611442,6300000,920000],[1791611742,6300000,920000],[1791612082,6300000,920000],[1791612342,6300000,920000.1],[1791612642,6300000,920000],[1791612922,6300000,920000],[1791613242,6299999.9,920000],[1791613542,6299999.9,920000],[1791613862,6299999.9,920000],[1791614122,6299999.9,920000],[1791614442,6299999.9,920000],[1791614742,6299999.9,920000],[1791615042,6299999.9,920000],[1791615342,6299999.9,920000],[1791615662,6299999.9,920000],[1791615922,6299999.9,920000],[1791616242,6299999.9,920000],[1791616542,6299999.9,920000],[1791616842,6299999.9,920000],[1791617122,6299999.9,920000],[1791617442,6299999.9,920000],[1791617742,6299999.9,920000],[1791618042,3000000,920000],[1791618342,3000000,920000],[1791618642,3000000,920000],[1791618942,3000000,920000],[1791619262,3000000,920000],[1791619542,3000000,920000],[1791619842,3000000,920000],[1791620142,3000000,920000],[1791620442,3000000,920000],[1791620722,3000000,920000],[1791621042,3000000,920000],[1791621322,3000000,920000],[1791621642,3000000,920000],[1791621942,3000000,920000],[1791622242,3000000,920000],[1791622542,3000000,920000],[1791622862,3000000,920000],[1791623122,3000000,920000],[1791623442,3000000,920000],[1791623742,3000000,920000],[1791624042,3000000,920000],[1791624342,3000000,920000],[1791624662,3000000,920000],[1791624922,3000000,920000],[1791625242,3000000,920000],[1791625542,3000000,920000],[1791625842,3000000,920000],[1791626142,3000000,920000],[1791626442,3000000,920000],[1791626722,3000000,920000],[1791627042,6300000,920000],[1791627342,6300000,920000],[1791627642,6300000,920000],[1791627922,6300000,920000],[1791628263,6300000,920000],[1791628542,6300000,920000],[1791628842,6300000,920000],[1791629142,6300000,920000],[1791629442,6300000,920000],[1791629742,6300000,920000],[1791630042,6300000,920000],[1791630322,6300000,920000],[1791630642,6300000,920000],[1791630942,6300000,920000],[1791631262,6300000,920000],[1791631542,6300000,920000],[1791631862,6300000,920000],[1791632142,6300000,920000],[1791632442,6300000,920000],[1791632742,6300000,920000],[1791633042,6300000,920000],[1791633342,6300000,920000],[1791633662,6300000,920000],[1791633922,6300000,920000],[1791634242,6300000,920000],[1791634542,6300000,920000],[1791634842,6300000,920000],[1791635142,6300000,920000],[1791635442,6300000,920000],[1791635742,6300000,920000],[1791636042,6300000,920000],[1791636342,6300000,920000],[1791636642,6300000,920000],[1791636942,6300000,920000],[1791637242,6300000,920000],[1791637542,6300000,920000],[1791637862,6300000,920000],[1791638142,6300000,920000],[1791638442,6300000,920000],[1791638742,6300000,920000],[1791639042,6300000,920000],[1791639342,6300000,920000],[1791639642,6300000,920000.1],[1791639942,6300000,920000.1],[1791640242,6300000,920000.1],[1791640542,6300000,920000.1],[1791640842,6300000,920000.1],[1791641142,6300000,920000.1],[1791641442,6300000,920000.1],[1791641742,6300000,920000.1],[1791642062,6300000,920000.1],[1791642362,6300000,920000.1],[1791642642,6300000,920000.1],[1791642942,6300000,920000.1],[1791643242,6300000,920000.1],[1791643562,6300000,920000.1],[1791643842,6300000,920000.1],[1791644142,6300000,920000.1],[1791644462,6300000,920000.1],[1791644742,6300000,920000.1],[1791645042,6300000,920000.1],[1791645342,6300000,920000.1],[1791645642,6300000,920000.1],[1791645942,6300000,920000.1],[1791646242,6300000,920000.1],[1791646542,6300000,920000.1],[1791646842,6300000,920000.1],[1791647142,6300000,920000.1],[1791647442,6300000,920000.1],[1791647742,6300000,920000.1],[1791648062,6300000,920000.1],[1791648342,6300000,920000.1],[1791648642,6300000,920000.1],[1791648942,6300000,920000.1],[1791649242,6300000,920000.1],[1791649522,6300000,920000.1],[1791649862,6300000,920000.1],[1791650122,6300000,920000.1],[1791650442,6300000,920000.1],[1791650742,6300000,920000.1],[1791651062,6300000,920000.1],[1791651342,6300000,920000.1],[1791651682,6300000,920000.1],[1791651942,6300000,920000.1],[1791652242,6300000,920000.1],[1791652543,6300000,920000.1],[1791652842,6300000,920000.1],[1791653142,6300000,920000.1],[1791653462,6300000,920000.1],[1791653742,6300000,920000.1],[1791654042,6300000,920000.1],[1791654362,6300000,920000.1],[1791654642,6300000,920000.1],[1791654942,6300000,920000.1],[1791655302,6300000,920000.1],[1791655542,6300000,920000.1],[1791655842,6300000,920000.1],[1791656122,6300000,920000.1],[1791656442,6300000,920000.1],[1791656742,6300000,920000.1],[1791657042,6300000,920000.1],[1791657322,6300000,920000.1],[1791657662,6300000,920000.1],[1791657962,6300000,920000.1],[1791658262,6300000,920000.1],[1791658542,6300000,920000.1],[1791658862,6300000,920000.1],[1791659142,6300000,920000.1],[1791659442,6300000,920000.1],[1791659762,6300000,920000.1],[1791660042,6300000,920000.1],[1791660342,6300000,920000.1],[1791660642,6300000,920000.2],[1791660942,6300000,920000.2],[1791661242,6300000,920000.2],[1791661542,6300000,920000.2],[1791661842,6300000,920000.2],[1791662142,6300000,920000.2],[1791662462,6300000,920000.2],[1791662742,6300000,920000.2],[1791663042,6300000,920000.3],[1791663342,6300000,920000.3],[1791663642,6300000,920000.3],[1791663922,6300000,920000.3],[1791664242,6300000,920000.3],[1791664522,6300000,920000.3],[1791664842,6300000,920000.3],[1791665146,6300000,920000.3],[1791665442,6300000,920000.3],[1791665742,6300000,920000.3],[1791666062,6300000,920000.3],[1791666342,6300000,920000.3],[1791666642,6300000,920000.3],[1791666944,6300000,920000.3],[1791667242,6300000,920000.3],[1791667542,6300000,920000.3],[1791667862,6300000,920000.3],[1791668142,6300000,920000.3],[1791668422,6300000,920000.3],[1791668742,6300000,920000.3],[1791669042,6300000,920000.3],[1791669322,6300000,920000.3],[1791669682,6300000,920000.3],[1791669945,6300000,920000.3],[1791670242,6300000,920000.3],[1791670542,6300000,920000.3],[1791670842,6300000,920000.3],[1791671122,6300000,920000.3],[1791671442,6300000,920000.3],[1791671742,6300000,920000.3],[1791672042,6300000,920000.3],[1791672342,6300000,920000.3],[1791672622,6300000,920000.3],[1791672942,6300000,920000.3],[1791673262,6300000,920000.3],[1791673522,6300000,920000.3],[1791673822,6300000,920000.3],[1791674122,6300000,920000.3],[1791674422,6300000,920000.3],[1791674722,6300000,920000.3],[1791675062,6300000,920000.3],[1791675322,6300000,920000.3],[1791675622,6300000,920000.3],[1791675942,6300000,920000.3],[1791676242,6300000,920000.3],[1791676542,6300000,920000.3],[1791676882,6300000,920000.3],[1791677122,6300000,920000.3],[1791677422,6300000,920000.3],[1791677742,6300000,920000.3],[1791678042,6300000,920000.3],[1791678342,6300000,920000.3],[1791678642,6300000,920000.3],[1791678922,6300000,920000.3],[1791679242,6300000,920000.3],[1791679522,6300000,920000.3],[1791679822,6300000,920000.3],[1791680122,6300000,920000.3],[1791680442,6300000,920000.3],[1791680742,6300000,920000.3],[1791681042,6300000,920000.3],[1791681322,6300000,920000.3],[1791681622,6300000,920000.3],[1791681922,6300000,920000.3],[1791682242,6300000,920000.3],[1791682522,6300000,920000.3],[1791682842,6300000,920000.3],[1791683122,6300000,920000.3],[1791683442,6300000,920000.3],[1791683742,6300000,920000.3],[1791684042,6300000,920000.3],[1791684342,6300000,920000.3],[1791684642,6300000,920000.3],[1791684942,6300000,920000.3],[1791685242,6300000,920000.3],[1791685542,6300000,920000.3],[1791685822,6300000,920000.3],[1791686142,6300000,920000.3],[1791686442,6300000,920000.4],[1791686742,6300000,920000.4],[1791687042,6300000,920000.4],[1791687342,6300000,920000.4],[1791687662,6300000,920000.4],[1791687942,6300000,920000.4],[1791688222,6300000,920000.4],[1791688542,6300000,920000.4],[1791688842,6300000,920000.4],[1791689122,6300000,920000.4],[1791689442,6300000,920000.4],[1791689742,6300000,920000.4],[1791690042,6300000,920000.4],[1791690342,6300000,920000.4],[1791690642,6300000,920000.4],[1791690942,6300000,920000.4],[1791691242,6300000,920000.4],[1791691542,6300000,920000.4],[1791691842,6300000,920000.4],[1791692142,6300000,920000.4],[1791692423,6300000,920000.4],[1791692722,6300000,920000.4],[1791693042,6300000,920000.4],[1791693342,6300000,920000.4],[1791693642,6300000,920000.4],[1791693942,6300000,920000.4],[1791694242,6300000,920000.4],[1791694542,6300000,920000.4],[1791694862,6300000,920000.4],[1791695142,6300000,920000.4],[1791695442,6300000,920000.4],[1791695722,6300000,920000.4],[1791696022,6300000,920000.4],[1791696342,6300000,920000.4],[1791696642,6300000,920000.4],[1791696922,6300000,920000.4],[1791697222,6300000,920000.4],[1791697542,6300000,920000.4],[1791697842,6300000,920000.4],[1791698122,6300000,920000.4],[1791698462,6300000,920000.4],[1791698742,6300000,920000.4],[1791699042,6300000,920000.4],[1791699342,6300000,920000.4],[1791699642,6300000,920000.4],[1791699942,6300000,920000.4],[1791700242,6300000,920000.4],[1791700542,6300000,920000.4],[1791700842,6300000,920000.4],[1791701122,6300000,920000.4],[1791701422,6300000,920000.4],[1791701742,6300000,920000.4],[1791702062,6300000,920000.4],[1791702322,6300000,920000.4],[1791702642,6300000,920000.4],[1791702942,6300000,920000.4],[1791703242,6300000,920000.4],[1791703542,6300000,920000.4],[1791703862,6300000,920000.4],[1791704142,6300000,920000.4],[1791704442,6300000,920000.4],[1791704762,6300000,920000.4],[1791705042,6300000,920000.4],[1791705342,6300000,920000.4],[1791705682,6300000,920000.4],[1791705942,6300000,920000.4],[1791706242,6300000,920000.4],[1791706562,6300000,920000.4],[1791706862,6300000,920000.4],[1791707142,6300000,920000.4],[1791707462,6300000,920000.4],[1791707742,6300000,920000.4],[1791708042,6300000,920000.4],[1791708342,6300000,920000.4],[1791708662,6300000,920000.4],[1791708942,6300000,920000.4],[1791709242,6300000,920000.4],[1791709542,6300000,920000.4],[1791709842,6300000,920000.4],[1791710142,6300000,920000.4],[1791710442,6300000,920000.4],[1791710742,6300000,920000.4],[1791711042,6300000,920000.4],[1791711342,6300000,920000.4],[1791711662,6300000,920000.4],[1791711962,6300000,920000.4],[1791712262,6300000,920000.4],[1791712522,6300000,920000.4],[1791712882,6300000,920000.4],[1791713142,6300000,920000.4],[1791713442,6300000,920000.4],[1791713742,4000000,920000.4],[1791714042,4000000,920000.4],[1791714342,4000000,920000.4],[1791714642,4000000,920000.4],[1791714944,4000000,920000.4],[1791715262,4000000,920000.4],[1791715562,4000000,920000.4],[1791715842,4000000,920000.4],[1791716142,4000000,920000.4],[1791716442,4000000,920000.4],[1791716742,4000000,920000.4],[1791717062,6300000,920000.4],[1791717362,6300000,920000.4],[1791717642,6300000,920000.4],[1791717922,6300000,920000.4],[1791718244,6300000,920000.4],[1791718542,6300000,920000.4],[1791718842,6300000,920000.4],[1791719142,6300000,920000.4],[1791719442,6300000,920000.4],[1791719742,6300000,920000.4],[1791720042,6300000,920000.4],[1791720342,6300000,920000.4],[1791720642,6300000,920000.4],[1791720942,6300000,920000.4],[1791721242,6300000,920000.4],[1791721562,6300000,920000.4],[1791721862,6300000,920000.4],[1791722142,6300000,920000.4],[1791722442,6300000,920000.4],[1791722762,6300000,920000.4],[1791723042,6300000,920000.4],[1791723362,6300000,920000.4],[1791723682,6300000,920000.4],[1791723922,6300000,920000.4],[1791724262,6300000,920000.5],[1791724542,6300000,920000.5],[1791724842,6300000,920000.5],[1791725142,6300000,920000.5],[1791725462,6300000,920000.5],[1791725762,6300000,920000.5],[1791726062,6300000,920000.5],[1791726362,6300000,920000.5],[1791726642,6300000,920000.5],[1791726942,6300000,920000.5],[1791727243,6300000,920000.5],[1791727542,6300000,920000.5],[1791727842,6300000,920000.5],[1791728142,6300000,920000.5],[1791728442,6300000,920000.5],[1791728742,6300000,920000.5],[1791729062,6300000,920000.5],[1791729342,6300000,920000.5],[1791729662,6300000,920000.5],[1791729942,6300000,920000.5],[1791730242,6300000,920000.5],[1791730543,6300000,920000.5],[1791730882,6300000,920000.5],[1791731142,6300000,920000.5],[1791731462,6300000,920000.5],[1791731742,6300000,920000.5],[1791732062,6300000,920000.5],[1791732322,6300000,920000.5],[1791732642,6300000,920000.5],[1791732922,6300000,920000.5],[1791733242,6300000,920000.5],[1791733542,6300000,920000.5],[1791733842,6300000,920000.5],[1791734122,6300000,920000.5],[1791734502,6300000,920000.5],[1791734762,6300000,920000.5],[1791735042,6300000,920000.5],[1791735342,6300000,920000.5],[1791735662,6300000,920000.5],[1791735942,6300000,920000.5],[1791736244,6300000,920000.5],[1791736562,6300000,920000.5],[1791736862,6300000,920000.5],[1791737142,6300000,920000.5],[1791737462,6300000,920000.5],[1791737722,6300000,920000.5],[1791738082,6300000,920000.5],[1791738342,6300000,920000.5],[1791738642,6300000,920000.5],[1791738962,6300000,920000.5],[1791739242,6300000,920000.5],[1791739564,6300000,920000.5],[1791739842,6300000,920000.5],[1791740142,6300000,920000.5],[1791740422,6300000,920000.6],[1791740762,6300000,920000.6],[1791741042,6300000,920000.6],[1791741342,6300000,920000.6],[1791741682,6300000,920000.6],[1791741942,6300000,920000.6],[1791742250,6300000,920000.6],[1791742562,6300000,920000.6],[1791742842,6300000,920000.6],[1791743142,6300000,920000.6],[1791743482,6300000,920000.6],[1791743742,6300000,920000.6],[1791744042,6300000,920000.6],[1791744362,6300000,920000.6],[1791744642,6299999.9,920000.6],[1791744922,6299999.9,920000.6],[1791745282,6299999.9,920000.7],[1791745522,6299999.9,920000.8],[1791745862,6299999.9,920000.8],[1791746162,6299999.9,920000.8],[1791746462,6299999.9,920000.8],[1791746742,6299999.9,920000.8],[1791747062,6299999.9,920000.8],[1791747322,6299999.9,920000.8],[1791747642,6299999.9,920000.8],[1791747922,6299999.9,920000.8],[1791748262,6299999.9,920000.8],[1791748542,6299999.9,920000.8],[1791748842,6299999.9,920000.8],[1791749142,6299999.9,920000.8],[1791749462,6299999.9,920000.8],[1791749742,6299999.9,920000.8],[1791750042,6299999.9,920000.8],[1791750342,6299999.9,920000.8],[1791750662,6299999.9,920000.8],[1791750942,6299999.9,920000.8],[1791751242,6299999.9,920000.8],[1791751542,6299999.9,920000.8],[1791751842,6299999.9,920000.8],[1791752142,6299999.9,920000.8],[1791752462,6299999.9,920000.8],[1791752742,6299999.9,920000.8],[1791753042,6300000,920000.8],[1791753342,6300000,920000.8],[1791753642,6300000,920000.8],[1791753942,6300000,920000.8],[1791754242,6300000,920000.8],[1791754542,6300000,920000.8],[1791754842,6300000,920000.8],[1791755162,6300000,920000.8],[1791755443,6300000,920000.8],[1791755722,6300000,920000.8],[1791756062,6300000,920000.8],[1791756322,6300000,920000.8],[1791756622,6300000,920000.8],[1791756942,6300000,920000.8],[1791757242,6300000,920000.8],[1791757542,6300000,920000.8],[1791757842,6300000,920000.8],[1791758142,6300000,920000.8],[1791758443,6300000,920000.8],[1791758722,6300000,920000.8],[1791759042,6300000,920000.8],[1791759343,6300000,920000.8],[1791759662,6300000,920000.8],[1791759942,6300000,920000.8],[1791760222,6300000,920000.9],[1791760542,6300000,920000.9],[1791760822,6300000,920000.9],[1791761142,6300000,920001],[1791761442,6300000,920001],[1791761722,6300000,920001],[1791762022,6300000,920001],[1791762342,6300000,920001],[1791762622,6300000,920001],[1791762942,6300000,920001],[1791763262,6300000,920001],[1791763542,6300000,920001],[1791763848,6300000,920001],[1791764142,6300000,920001],[1791764442,6300000,920001],[1791764742,6300000,920001],[1791765062,6300000,920001],[1791765342,6300000,920001],[1791765622,6300000,920001],[1791765942,6300000,920001],[1791766242,6300000,920001],[1791766522,6300000,920001],[1791766842,6300000,920001],[1791767142,6300000,920001],[1791767442,6300000,920001],[1791767742,6300000,920001],[1791768022,6300000,920001],[1791768322,6300000,1500000],[1791768662,6300000,1500000],[1791768942,6300000,1500000],[1791769222,6300000,1500000],[1791769542,6300000,1500000],[1791769842,6300000,1500000],[1791770142,6300000,1500000],[1791770442,6300000,1500000],[1791770742,6300000,1500000],[1791771022,6300000,1500000],[1791771322,6300000,1500000],[1791771622,6300000,1500000],[1791771942,6300000,1500000],[1791772242,6300000,1500000],[1791772522,6300000,1500000],[1791772842,6300000,1500000],[1791773142,6300000,1500000],[1791773442,6300000,1500000],[1791773722,6300000,1500000],[1791774062,6300000,1500000],[1791774342,6300000,1500000],[1791774622,6300000,1500000],[1791774942,6300000,1500000],[1791775222,6300000,1500000],[1791775542,6300000,1500000],[1791775842,6300000,1500000],[1791776142,6300000,1500000],[1791776442,6300000,1500000],[1791776742,6300000,1500000],[1791777042,6300000,1500000],[1791777322,6300000,1500000],[1791777662,6300000,1500000],[1791777942,6300000,1500000],[1791778242,6300000,1500000],[1791778542,6300000,1500000],[1791778842,6300000,1500000],[1791779142,6300000,1500000],[1791779462,6300000,1500000],[1791779742,6300000,1500000],[1791780042,6300000,1500000],[1791780342,6300000,1500000],[1791780622,6300000,1500000],[1791780942,6300000,1500000],[1791781262,6300000,1500000],[1791781522,6300000,1500000],[1791781842,6300000,1500000],[1791782122,6300000,1500000],[1791782442,6300000,1500000],[1791782742,6300000,1500000],[1791783042,6300000,1500000],[1791783342,6300000,1500000],[1791783642,6300000,1500000],[1791783942,6300000,1500000],[1791784262,6300000,1500000],[1791784542,6300000,1500000],[1791784862,6300000,1500000],[1791785142,6300000,1500000],[1791785442,6300000,1500000],[1791785742,6300000,1500000],[1791786042,6300000,1500000],[1791786342,6300000,1500000],[1791786662,6300000,1500000],[1791786942,6300000,1500000],[1791787222,6300000,1500000],[1791787562,6300000,1500000],[1791787842,6300000,1500000],[1791788122,6300000,1500000],[1791788462,6300000,1500000],[1791788742,6300000,1500000],[1791789042,6300000,1500000],[1791789322,6300000,1500000],[1791789642,6300000,1500000],[1791789942,6300000,1500000],[1791790262,6300000,1500000],[1791790542,6300000,1500000],[1791790842,6300000,1500000],[1791791142,6300000,1500000],[1791791442,6300000,1500000],[1791791742,6300000,1500000],[1791792082,6300000,1500000],[1791792342,6300000,1500000],[1791792662,6300000,1500000],[1791792962,6300000,1500000],[1791793242,6300000,1500000],[1791793542,6300000,1500000],[1791793862,6300000,1500000],[1791794142,6300000,1500000],[1791794462,6300000,1500000],[1791794762,6300000,1500000],[1791795062,6300000,1500000],[1791795342,6300000,1500000],[1791795682,6300000,1500000],[1791795942,6300000,2000000],[1791796242,6300000,2000000],[1791796542,6300000,2000000],[1791796862,6300000,2000000],[1791797142,6300000,2000000],[1791797462,6300000,2000000],[1791797742,6300000,2000000],[1791798062,6300000,2000000],[1791798342,6300000,2000000],[1791798642,6300000,2000000],[1791798922,6300000,2000000],[1791799242,6300000,2000000],[1791799542,6300000,2000000],[1791799842,6300000,2000000],[1791800142,6300000,2000000],[1791800442,6300000,2000000],[1791800742,6300000,2000000],[1791801062,6300000,2000000],[1791801322,6300000,2000000],[1791801642,6300000,2000000],[1791801942,6300000,2000000],[1791802242,6300000,2000000],[1791802542,6300000,2000000],[1791802842,6300000,2000000],[1791803142,6300000,2000000],[1791803462,6300000,2000000],[1791803762,6300000,2000000],[1791804042,6300000,2000000],[1791804322,6300000,2000000],[1791804682,6300000,2000000],[1791804942,6300000,2000000],[1791805242,6300000,2000000],[1791805562,6300000,2000000],[1791805842,6300000,2000000],[1791806122,6300000,2000000],[1791806482,6300000,2000000],[1791806722,6300000,2000000],[1791807042,6300000,2000000],[1791807342,6300000,2000000],[1791807642,6300000,2000000],[1791807942,6300000,2000000],[1791808242,6300000,2000000],[1791808542,6300000,2000000],[1791808862,6300000,2000000],[1791809162,6300000,2000000],[1791809446,6300000,2000000],[1791809742,6300000,2000000],[1791810042,6300000,2000000],[1791810362,6300000,2000000],[1791810642,6300000,2000000],[1791810942,6300000,2000000],[1791811262,6300000,2000000],[1791811562,6300000,2000000],[1791811862,6300000,2000000],[1791812142,6300000,2000000],[1791812462,6300000,2000000],[1791812763,6300000,2000000],[1791813042,6300000,2000000],[1791813342,6300000,2000000],[1791813682,6300000,2000000],[1791813942,6300000,2000000],[1791814262,6300000,2000000],[1791814542,6300000,2000000],[1791814842,6300000,2000000],[1791815162,6300000,2000000],[1791815482,6300000,2000000],[1791815762,6300000,2000000],[1791816042,6300000,2000000],[1791816342,6300000,2000000],[1791816642,6300000,2000000],[1791816922,6300000,2000000],[1791817282,6300000,2000000],[1791817562,6300000,2000000],[1791817842,6300000,2000000],[1791818162,6300000,2000000],[1791818442,6300000,2000000],[1791818742,6300000,2000000],[1791819082,6300000,2000000],[1791819362,6300000,2000000],[1791819662,6200000,2000000],[1791819944,6200000,2000000],[1791820242,6200000,2000000],[1791820562,6200000,2000000],[1791820863,6200000,2000000],[1791821162,6200000,2000000],[1791821442,6200000,2000000],[1791821742,6200000,2000000],[1791822062,6200000,2000000],[1791822342,6200000,2000000],[1791822662,6200000,2000000],[1791822922,6200000,2000000],[1791823262,6200000,2000000],[1791823542,6200000,2000000],[1791823842,6200000,2000000],[1791824122,6200000,2000000],[1791824442,6200000,2000000],[1791824742,6200000,2000000],[1791825042,6200000,2000000],[1791825362,6200000,2000000],[1791825662,6200000,2000000],[1791825942,6200000,2000000],[1791826242,6200000,2000000],[1791826542,6200000,2000000],[1791826862,6200000,2000000],[1791827162,6200000,2000000],[1791827442,6200000,2000000],[1791827742,6200000,2000000],[1791828062,6200000,2000000],[1791828362,6200000,2000000],[1791828642,6200000,2000000],[1791828962,6200000,2000000],[1791829242,6200000,2000000],[1791829522,6200000,2000000],[1791829862,6200000,2000000],[1791830162,6200000,2000000],[1791830462,6200000,2000000],[1791830762,6200000,2000000],[1791831062,6200000,2000000],[1791831342,6200000,2000000],[1791831682,6200000,2000000],[1791831962,6200000,2000000],[1791832262,6200000,2000000],[1791832542,6200000,2000000],[1791832842,6200000,2000000],[1791833142,6200000,2000000],[1791833462,6200000,2000000],[1791833762,6200000,2000000],[1791834042,6200000,2000000],[1791834362,6200000,2000000],[1791834642,6200000,2000000],[1791834942,6200000,2000000],[1791835262,6200000,2000000],[1791835562,6200000,2000000],[1791835862,6200000,2000000],[1791836142,6200000,2000000],[1791836442,6200000,2000000],[1791836742,6200000,2000000],[1791837062,6200000,2000000],[1791837322,6200000,2000000],[1791837662,6200000,2000000],[1791837944,6200000,2000000],[1791838242,6200000,2000000],[1791838542,6200000,2000000],[1791838882,6200000,2000000],[1791839142,6200000,2000000],[1791839442,6200000,2000000],[1791839742,6200000,2000000],[1791840042,6200000,2000000],[1791840342,6200000,2000000],[1791840642,6200000,2000000],[1791840943,6200000,2000000],[1791841242,6200000,2000000],[1791841542,6200000,2000000],[1791841842,6200000,2000000],[1791842142,6200000,2000000],[1791842482,6200000,2000000],[1791842742,6200000,2000000],[1791843042,6200000,2000000],[1791843342,6200000,2000000],[1791843642,6200000,2000000],[1791843925,6200000,2000000],[1791844242,6200000,2000000],[1791844542,6200000,2000000],[1791844842,6200000,2000000],[1791845144,6200000,2000000],[1791845422,6200000,2000000],[1791845722,6200000,2000000],[1791846062,6200000,2000000],[1791846342,6200000,2000000],[1791846642,6200000,2000000],[1791846942,6200000,2000000],[1791847242,6200000,2000000],[1791847542,6200000,2000000],[1791847842,6200000,2000000],[1791848122,6200000,2000000],[1791848442,6200000,2000000],[1791848742,6200000,2000000],[1791849022,6200000,2000000],[1791849322,6200000,2000000],[1791849642,6200000,2000000],[1791849922,6200000,2000000],[1791850222,6200000,2000000],[1791850542,6200000,2000000],[1791850842,6200000,2000000],[1791851122,6200000,2000000],[1791851442,6200000,2000000],[1791851722,6200000,2000000],[1791852042,6200000,2000000],[1791852342,6200000,2000000],[1791852642,6200000,2000000],[1791852922,6200000,2000000],[1791853242,6200000,2000000],[1791853522,6200000,2000000],[1791853842,6200000,2000000],[1791854142,6200000,2000000],[1791854422,6200000,2000000],[1791854742,6200000,2000000],[1791855042,6200000,2000000],[1791855342,6200000,2000000],[1791855622,6200000,2000000],[1791855942,6200000,2000000],[1791856242,6200000,2000000],[1791856522,6200000,2000000],[1791856862,6200000,2000000],[1791857122,6200000,2000000],[1791857442,6200000,2000000],[1791857722,6200000,2000000],[1791858042,6200000,2000000],[1791858322,6200000,2000000],[1791858642,6200000,2000000],[1791858942,6200000,2000000],[1791859242,6200000,2000000],[1791859542,6200000,2000000],[1791859842,6200000,2000000],[1791860142,6200000,2000000],[1791860442,6200000,2000000],[1791860742,6200000,2000000],[1791861042,6200000,2000000],[1791861342,6200000,2000000],[1791861642,6200000,2000000],[1791861922,6200000,2000000],[1791862242,6200000,2000000],[1791862522,6200000,2000000],[1791862822,6200000,2000000],[1791863142,6200000,2000000],[1791863442,6200000,2000000],[1791863722,6200000,2000000],[1791864062,6200000,2000000],[1791864342,6200000,2000000],[1791864642,6200000,2000000],[1791864942,6200000,2000000],[1791865242,6200000,2000000],[1791865542,6200000,2000000],[1791865842,6200000,2000000],[1791866142,6200000,2000000],[1791866442,6200000,2000000],[1791866742,6200000,2000000],[1791867042,6200000,2000000],[1791867322,6200000,2000000],[1791867662,6200000,2000000],[1791867942,6200000,2000000],[1791868242,6200000,2000000],[1791868542,6200000,2000000],[1791868842,6200000,2000000],[1791869142,6200000,2000000],[1791869442,6200000,2000000],[1791869722,6200000,2000000],[1791870042,6200000,2000000],[1791870342,6200000,2000000],[1791870642,6200000,2000000],[1791870922,6200000,2000000],[1791871282,6200000,2000000],[1791871542,6200000,2000000],[1791871842,6200000,2000000],[1791872142,6200000,2000000],[1791872442,6200000,2000000],[1791872722,6200000,2000000],[1791873042,6200000,2000000],[1791873342,6200000,2000000],[1791873642,6200000,2000000],[1791873962,6200000,2000000],[1791874242,6200000,2000000],[1791874542,6200000,2000000],[1791874882,6200000,2000000],[1791875142,6200000,2000000],[1791875442,6200000,2000000],[1791875742,6200000,2000000],[1791876042,6200000,2000000],[1791876342,6200000,2000000],[1791876662,6200000,2000000],[1791876922,6200000,2000000],[1791877242,6200000,2000000],[1791877542,6200000,2000000],[1791877842,6200000,2000000],[1791878122,6200000,2000000],[1791878482,6200000,2000000],[1791878742,6200000,2000000],[1791879042,6200000,2000000],[1791879362,6200000,2000000],[1791879642,6200000,2000000],[1791879942,6200000,2000000],[1791880242,6200000,2000000],[1791880542,6200000,2000000],[1791880842,6200000,2000000],[1791881142,6200000,2000000],[1791881442,6200000,2000000],[1791881742,6200000,2000000],[1791882082,6200000,2000000],[1791882342,6200000,2000000],[1791882642,6200000,2000000],[1791882922,6200000,2000000],[1791883242,6200000,2000000],[1791883522,6200000,2000000],[1791883862,6200000,2000000],[1791884142,6200000,2000000],[1791884442,6200000,2000000],[1791884742,6200000,2000000],[1791885042,6200000,2000000],[1791885342,6200000,2000000],[1791885682,6200000,2000000],[1791885942,6200000,2000000],[1791886242,6200000,2000000],[1791886562,6200000,2000000],[1791886862,6200000,2000000],[1791887142,6200000,2000000],[1791887462,6200000,2000000],[1791887722,6200000,2000000],[1791888042,6200000,2000000],[1791888362,6200000,2000000],[1791888642,6200000,2000000],[1791888942,6200000,2000000],[1791889242,6200000,2000000],[1791889542,6200000,2000000],[1791889842,6200000,2000000],[1791890142,6200000,2000000],[1791890462,6200000,2000000],[1791890722,6200000,2000000],[1791891082,6200000,2000000],[1791891342,6200000,2000000],[1791891662,6200000,2000000],[1791891942,6200000,2000000],[1791892242,6200000,2000000],[1791892542,6200000,2000000],[1791892862,6200000,2000000],[1791893142,6200000,2000000],[1791893442,6200000,2000000],[1791893742,6200000,2000000],[1791894062,6200000,2000000],[1791894342,6200000,2000000],[1791894662,6200000,2000000],[1791894942,6200000,2000000],[1791895242,6200000,2000000],[1791895562,6200000,2000000],[1791895842,6200000,2000000],[1791896122,6200000,2000000],[1791896482,6200000,2000000],[1791896762,6200000,2000000],[1791897062,6200000,2000000],[1791897362,6200000,2000000],[1791897642,6200000,2000000],[1791897922,6200000,2000000],[1791898282,6200000,2000000],[1791898542,6200000,2000000],[1791898842,6200000,2000000],[1791899182,6200000,2000000],[1791899444,6200000,2000000],[1791899762,6200000,2000000],[1791900062,6200000,2000000],[1791900342,6200000,2000000],[1791900682,6200000,2000000],[1791900942,6200000,2000000],[1791901282,6200000,2000000],[1791901562,6200000,2000000],[1791901862,6200000,2000000],[1791902142,6200000,2000000],[1791902462,6200000,2000000],[1791902762,6200000,2000000],[1791903042,6200000,2000000],[1791903342,6200000,2000000],[1791903682,6200000,2000000],[1791903962,6200000,2000000],[1791904242,6200000,2000000],[1791904562,6200000,2000000],[1791904842,6200000,2000000],[1791905122,6200000,2000000],[1791905462,6200000,2000000],[1791905762,6200000,2000000],[1791906062,6200000,2000000],[1791906362,6200000,2000000],[1791906662,6200000,2000000],[1791906926,6200000,2000000],[1791907282,6200000,2000000],[1791907542,6200000,2000000],[1791907862,6200000,2000000],[1791908165,6200000,2000000],[1791908442,6200000,2000000],[1791908742,6200000,2000000],[1791909062,6200000,2000000],[1791909362,6200000,2000000],[1791909662,6200000,2000000],[1791909942,6200000,2000000],[1791910242,6200000,2000000],[1791910542,6200000,2000000],[1791910862,6200000,2000000],[1791911162,6200000,2000000],[1791911462,6200000,2000000],[1791911742,6200000,2000000],[1791912062,6200000,2000000],[1791912322,6200000,2000000],[1791912682,6200000,2000000],[1791912942,6200000,2000000],[1791913262,6200000,2000000],[1791913542,6200000,2000000],[1791913862,6200000,2000000],[1791914142,6200000,2000000],[1791914462,6200000,2000000],[1791914762,6200000,2000000],[1791915042,6200000,2000000],[1791915362,6200000,2000000],[1791915662,6200000,2000000],[1791915942,6200000,2000000],[1791916262,6200000,2000000],[1791916542,6200000,2000000],[1791916862,6200000,2000000],[1791917142,6200000,2000000],[1791917462,6200000,2000000],[1791917742,6200000,2000000],[1791918042,6200000,2000000],[1791918342,6199999.9,2000000],[1791918662,6199999.9,2000000],[1791918942,6200000,2000000],[1791919282,4000000,920000.9],[1791919562,6200000,920000.9],[1791919862,6200000,920000.9],[1791920162,2000000,920000.9],[1791920443,6200000,920000.9],[1791920762,6199999.9,920000.9],[1791921042,6199999.9,920000.9],[1791921342,6199999.9,920000.9],[1791921662,6199999.9,920000.9],[1791921962,6199999.9,920000.9],[1791922242,6199999.9,920000.9],[1791922542,6199999.9,920000.9],[1791922842,6199999.9,920000.9],[1791923162,6199999.9,920000.9],[1791923442,6199999.9,920000.9],[1791923742,6199999.9,920000.9],[1791924042,6199999.9,920000.9],[1791924362,6199999.9,920000.9],[1791924642,6199999.9,920000.9],[1791924942,6199999.9,920000.9],[1791925282,6199999.9,920000.9],[1791925562,6199999.9,920001],[1791925842,6199999.9,920001],[1791926162,6199999.9,920001],[1791926442,6199999.9,920001],[1791926742,6199999.9,920001],[1791927063,6199999.9,920001],[1791927342,6199999.9,920001],[1791927642,6199999.9,920001],[1791927942,6199999.9,920001],[1791928242,6199999.9,920001],[1791928522,6199999.9,920001],[1791928862,6199999.9,920001],[1791929122,6199999.9,920001],[1791929442,6199999.9,920001],[1791929725,6199999.9,920001],[1791930022,6199999.9,920001],[1791930322,6199999.9,920001],[1791930642,6199999.9,920001],[1791930942,6199999.9,920001],[1791931242,5672000.1,920001],[1791931522,5672000.1,920001],[1791931842,5672000.1,920001],[1791932142,5672000.1,920001],[1791932442,5672000.1,920001],[1791932742,5672000.1,920001],[1791933042,5672000,920001],[1791933342,5672000,920001],[1791933642,5672000,920001],[1791933942,5672000,920001],[1791934242,5672000,920001],[1791934542,5672000,920001],[1791934842,5672000,920001],[1791935142,5672000,920001],[1791935442,5672000,920001],[1791935742,5672000,920001],[1791936022,5672000,920001],[1791936342,5672000,920001],[1791936642,5672000,920001],[1791936942,5672000,920001],[1791937242,5672000,920001],[1791937542,5672000,920001],[1791937842,5672000,920001],[1791938142,5672000,920001],[1791938442,5672000,920001],[1791938742,5672000,920001],[1791939042,5672000,920001],[1791939343,5672000,920001],[1791939642,5672000,920001.1],[1791939942,5672000,920001.1],[1791940242,5672000,920001.1],[1791940542,5672000,920001.1],[1791940842,5672000,920001.1],[1791941142,5672000,920001.1],[1791941442,5672000,920001.1],[1791941742,5672000,920001.1],[1791942042,5672000,920001.1],[1791942342,5672000,920001.1],[1791942642,5672000,920001.1],[1791942942,5672000,920001.1],[1791943242,5672000,920001.1],[1791943542,5672000,920001.1],[1791943842,5672000,920001.1],[1791944142,5672000,920001.1],[1791944442,5672000,920001.1],[1791944742,5672000,920001.1],[1791945042,5672000,920001.1],[1791945342,5672000,920001.1],[1791945642,5672000,920001.1],[1791945942,5672000,920001.1],[1791946242,5672000,920001.1],[1791946542,5672000,920001.1],[1791946842,5672000,920001.1],[1791947142,5672000,920001.1],[1791947442,5671999.9,920001.1],[1791947742,5671999.9,920001.1],[1791948042,5671999.9,920001.1],[1791948342,5671999.9,920001.1],[1791948642,5671999.9,920001.1],[1791948942,5671999.9,920001.1],[1791949242,5671999.9,920001.1],[1791949542,5671999.9,920001.1],[1791949842,5671999.9,920001.1],[1791950142,5671999.9,920001.1],[1791950462,5671999.9,920001.1],[1791950743,5671999.9,920001.1],[1791951042,5671999.9,920001.1],[1791951342,5671999.9,920001.1],[1791951642,5671999.9,920001.1],[1791951942,5671999.9,920001.1],[1791952242,5671999.9,920001.1],[1791952542,5671999.9,920001.1],[1791952842,5671999.9,920001.1],[1791953142,5671999.9,920001.1],[1791953442,5671999.9,920001.1],[1791953742,5671999.9,920001.1],[1791954042,5671999.9,920001.1],[1791954342,5671999.9,920001.1],[1791954642,5671999.9,920001.1],[1791954942,5671999.9,920001.1],[1791955242,5671999.9,920001.1],[1791955542,5671999.9,920001.1],[1791955842,5671999.9,920001.1],[1791956142,5671999.9,920001.1],[1791956442,5671999.9,920001.1],[1791956742,5672000,920001.1],[1791957042,5672000,920001.1],[1791957342,5672000,920001.1],[1791957642,5672000,920001.1],[1791957942,5672000,920001.1],[1791958242,5672000,920001.1],[1791958542,5672000,920001.1],[1791958842,5672000,920001.1],[1791959142,5672000,920001.1],[1791959442,5672000,920001.1],[1791959742,5672000,920001.1],[1791960042,5672000,920001.1],[1791960342,5672000,920001.1],[1791960642,5672000,920001.1],[1791960942,5672000,920001.1],[1791961242,5672000,920001.1],[1791961542,5672000,920001.1],[1791961842,5672000,920001.1],[1791962142,5672000,920001.1],[1791962442,5672000,920001.1],[1791962742,5672000,920001.1],[1791963042,5672000,920001.1],[1791963342,5672000,920001.1],[1791963642,5672000,920001.1],[1791963942,5672000,920001.1],[1791964242,5672000,920001.1],[1791964542,5672000,920001.1],[1791964862,5672000,920001.1],[1791965142,5672000,920001.1],[1791965442,5672000,920001.1],[1791965742,5672000,920001.1],[1791966042,5672000,920001.1],[1791966342,5672000,920001.1],[1791966642,5672000,920001.1],[1791966942,5672000,920001.1],[1791967242,5672000,920001.1],[1791967542,5672000,920001.1],[1791967842,5672000,920001.1],[1791968142,5672000,920001.1],[1791968442,5672000,920001.1],[1791968742,5672000,920001.1],[1791969042,5672000,920001.1],[1791969342,5672000,920001.1],[1791969642,6200000,920001.1],[1791969942,6200000,920001.1],[1791970242,6200000,920001.1],[1791970542,6200000,920001.1],[1791970842,6200000,920001.1],[1791971142,6200000,920001.1],[1791971442,6200000,920001.1]],"hourly":[[1787587200,7000000,30000],[1787601600,16000000,30000.2],[1787616000,16000000,30000.3],[1787630400,16000000,30000.7],[1787644800,15999999.9,30000.8],[1787659200,15999999.9,30000.8],[1787673600,15999999.7,30001.3],[1787688000,15999999.7,30001.3],[1787702400,15999999.7,30001.3],[1787716800,15999999.6,30001.6],[1787731200,12000000,30001.6],[1787745600,11999999.9,30001.8],[1787760000,15999999.5,30002.1],[1787774400,15999999.5,30002.3],[1787788800,15999999.5,30002.5],[1787803200,12000000,30002.6],[1787817600,11999999.9,30002.6],[1787832000,10803000.3,30002.7],[1787846400,10803000.2,568653.1],[1787860800,10803000.2,568653.1],[1787875200,10803000.2,568653.1],[1787889600,10803000.2,568653.1],[1787904000,10803000.2,568653.1],[1787918400,10803000.2,568653.1],[1787932800,10803000.2,568653.2],[1787947200,11999999.9,568653.4],[1787961600,11999999.8,568653.4],[1787976000,11999999.8,568653.1],[1787990400,11999999.8,568653.1],[1788004800,11999999.8,568653.1],[1788019200,11999999.8,568653],[1788033600,11999999.8,568653],[1788048000,8000000,568653.1],[1788062400,7999999.9,568653.1],[1788076800,7999999.9,568653.1],[1788091200,7999999.9,568653.1],[1788105600,7999999.8,568653.3],[1788120000,7999999.8,568653.5],[1788134400,7999999.6,568653.6],[1788148800,7999999.7,568653.6],[1788163200,7999999.7,568653.6],[1788177600,7999999.7,568653.6],[1788192000,7999999.7,568653.6],[1788206400,7999999.7,568653.6],[1788220800,7999999.7,568653.6],[1788235200,7999999.7,568653.6],[1788249600,7999999.7,568653.6],[1788264000,7999999.7,568653.6],[1788278400,7999999.7,940220.6],[1788292800,7999999.7,940220.7],[1788307200,7999999.7,940220.7],[1788321600,7999999.7,940220.7],[1788336000,7999999.6,940220.7],[1788350400,7999999.6,940220.7],[1788364800,7999999.6,568653.3],[1788379200,7999999.7,568653.3],[1788393600,7999999.7,568653.3],[1788408000,7999999.7,568653.3],[1788422400,7999999.7,568653.3],[1788436800,7999999.6,568653.4],[1788451200,7999999.7,568653.3],[1788465600,7999999.7,568653.3],[1788480000,7999999.7,568653.3],[1788494400,6000000,568653.3],[1788508800,6000000,568653.3],[1788523200,6000000,568653.3],[1788537600,6000000,568653.3],[1788552000,0,568653.3],[1788566400,0,568653.3],[1788580800,6000000,568653.3],[1788595200,6000000,568653.3],[1788609600,6000000,568653.3],[1788624000,6000000,568653.4],[1788638400,6000000,568653.4],[1788652800,6000000,568653.4],[1788667200,7500000,568653.5],[1788681600,7500000,568653.5],[1788696000,7500000,568653.5],[1788710400,7500000,568653.5],[1788724800,7000000,568653.5],[1788739200,7000000,568653.5],[1788753600,7000000,568653.5],[1788768000,7000000,568653.5],[1788782400,7000000,568653.5],[1788825600,5500000,568653.8],[1788840000,5500000,568653.9],[1788854400,5500000,568653.9],[1788868800,5500000,568653.9],[1788883200,5500000,568654],[1788897600,5500000,568654],[1788912000,5000000,568654],[1788926400,5000000,568654],[1788940800,5000000,568654]],"daily":[]}}