{"bazaar":{"summary":{"sampleCount":13431,"firstTracked":1787579126,"lastTracked":1791971442,"low":{"t":1791134462,"value":217500.5},"high":{"t":1787579126,"value":6000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":1209607.3,"end":1209606.4,"change":-0.9000000001396984,"changePct":-7.440431288234606e-7},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":1799999.6,"end":1209606.4,"change":-590393.2000000002,"changePct":-0.3279962951102879}},"raw":[[1788947701,1506998,194574.4],[1788948001,1506998,194574.4],[1788948321,1506998,194574.4],[1788948621,1506998,194574.4],[1788948921,1506998,194574.4],[1788949221,1506998,194574.4],[1788949521,1506998,194574.4],[1788949821,1506998,194574.4],[1788950120,1506998,194574.4],[1788950420,1506998,194574.4],[1788950720,1506998,194574.4],[1788951020,1506998,194574.4],[1788951321,1506998,194574.4],[1788951620,1506998,194574.4],[1788951920,1506998,194574.4],[1788952220,1506998,194574.4],[1788952521,1506998,194574.4],[1788952821,1506998,194574.4],[1788953121,1506998,194574.4],[1788953421,1506998,194574.4],[1788953721,1506998,194574.4],[1788954021,1506998,194574.4],[1788954321,1506998,194574.4],[1788954621,1506998,194574.4],[1788954921,1375755.6,194574.4],[1788955221,1375755.6,194574.4],[1788955521,1375755.6,194574.4],[1788955821,1375755.6,194574.4],[1788956120,1375755.6,194574.4],[1788956421,1375755.6,194574.4],[1788956721,1375755.6,194574.4],[1788957020,1375755.6,194574.4],[1788957321,1375755.6,194574.4],[1788957621,1375755.6,194574.4],[1788957921,1375755.6,194574.4],[1788958220,1375755.6,194574.4],[1788958521,1375755.6,194574.4],[1788958823,1375755.6,194574.4],[1788959121,1375755.6,194574.4],[1788959420,1375755.6,194574.4],[1788959721,1375755.6,194574.4],[1788960021,1375755.6,194574.4],[1788960321,1375755.6,194574.4],[1788960621,1375755.6,194574.4],[1788960920,1375755.6,194574.4],[1788961221,1375755.6,194574.4],[1788961520,1375755.6,194574.4],[1788961820,1375755.6,194574.4],[1788962121,1375755.6,194574.4],[1788962421,1375755.6,194574.4],[1788962721,1375755.6,194574.4],[1788963021,1375755.6,194574.4],[1788963321,1375755.6,194574.4],[1788963621,1375755.6,194574.4],[1788963921,1375755.6,194574.4],[1788964221,1375755.6,194574.4],[1788964521,1375755.6,194574.4],[1788964821,1375755.6,194574.4],[1788965122,1375755.6,194574.4],[1788965421,1375755.6,194574.4],[1788965720,1375755.5,194574.4],[1788966021,1375755.5,194574.4],[1788966321,1375755.5,194574.4],[1788966604,1375755.5,194574.4],[1788966920,1375755.5,194574.4],[1788967221,1375755.5,194574.4],[1788967521,1375755.5,194574.4],[1788967821,1375755.5,194574.4],[1788968121,1375755.5,194574.4],[1788968421,1375755.5,194574.4],[1788968721,1375755.5,194574.4],[1788969021,1375755.5,194574.4],[1788969324,1375755.5,194574.4],[1788969621,1375755.5,194574.4],[1788969921,1375755.5,194574.4],[1788970221,1375755.5,194574.4],[1788970521,1375755.5,194574.4],[1788970821,1375755.5,194574.4],[1788971121,1375755.5,194574.4],[1788971421,1375755.5,194574.4],[1788971721,1375755.5,194574.4],[1788972021,1375755.5,194574.4],[1788972321,1375755.5,194574.4],[1788972621,1375755.5,253633.5],[1788972921,1375755.5,253633.5],[1788973220,1375755.5,253633.5],[1788973521,1375755.5,253633.5],[1788973821,1375755.5,194574.4],[1788974121,1375755.5,194574.4],[1788974420,1375755.5,194574.4],[1788974721,1375755.5,194574.4],[1788975021,1375755.5,194574.4],[1788975320,1375755.5,194574.4],[1788975621,1375755.5,194574.4],[1788975921,1375755.5,194574.4],[1788976221,1375755.5,194574.4],[1788976520,1375755.5,194574.4],[1788976821,1375755.5,194574.4],[1788977122,1375755.5,194574.4],[1788977421,1375755.5,194574.4],[1788977721,1375755.5,194574.4],[1788978021,1375755.5,194574.4],[1788978321,1375755.5,194574.4],[1788978620,1375755.5,194574.4],[1788978921,1375755.5,194574.4],[1788979221,1375755.5,194574.4],[1788979521,1375755.5,194574.4],[1788979821,1375755.5,194574.4],[1788980121,1375755.5,194574.4],[1788980421,1375755.5,194574.4],[1788980721,1375755.5,194574.4],[1788981021,1375755.5,194574.4],[1788981320,1375755.5,194574.4],[1788981621,1375755.5,194574.4],[1788981921,1375755.5,194574.4],[1788982220,1375755.5,194574.4],[1788982520,1375755.5,194574.4],[1788982820,1375755.5,194574.4],[1788983100,1375755.5,194574.4],[1788983421,1375755.5,194574.4],[1788983721,1375755.5,194574.4],[1788984021,1375755.5,194574.4],[1788984321,1375755.5,194574.4],[1788984621,1375755.5,194574.4],[1788984921,1375755.5,194574.4],[1788985222,1375755.5,194574.4],[1788985521,1375755.5,194574.4],[1788985821,1375755.5,194574.4],[1788986120,1375755.5,194574.4],[1788986421,1375755.4,194574.4],[1788986721,1375755.4,194574.4],[1788987021,1375755.4,194574.4],[1788987321,1375755.4,194574.4],[1788987621,1375755.4,194574.4],[1788987921,1375755.4,194574.4],[1788988221,1375755.4,194574.4],[1788988521,1375755.4,194574.4],[1788988821,1375755.4,194574.4],[1788989120,1375755.4,194574.4],[1788989421,1375755.4,194574.4],[1788989721,1375755.4,194574.4],[1788990021,1375755.4,194574.4],[1788990321,1375755.4,194574.4],[1788990620,1375755.4,194574.4],[1788990921,1375755.4,194574.4],[1788991220,1375755.4,194574.4],[1788991520,1375755.4,194574.4],[1788991801,1375755.4,194574.4],[1788992121,1375755.4,194574.4],[1788992421,1375755.4,194574.4],[1788992722,1375755.4,194574.4],[1788993021,1375755.4,194574.4],[1788993320,1375755.4,194574.4],[1788993620,1375755.4,194574.4],[1788993920,1375755.4,194574.4],[1788994221,1375755.3,194574.4],[1788994521,1375755.3,194574.4],[1788994841,1375755.2,194574.4],[1788995120,1375755.2,194574.4],[1788995421,1375755.2,194574.4],[1788995721,1375755.2,194574.4],[1788996021,1375755.2,194574.4],[1788996321,1375755.2,194574.4],[1788996621,1375755.2,194574.4],[1788996921,1375755.2,194574.4],[1788997221,1375755.2,194574.4],[1788997521,1375755.2,194574.4],[1788997841,1375755.2,194574.4],[1788998121,1375755.2,194574.4],[1788998441,1375755.2,194574.4],[1788998721,1375755.2,194574.4],[1788999021,1375755.2,194574.4],[1788999321,1375755.2,194574.4],[1788999621,1375755.2,194574.4],[1788999925,1375755.2,194574.4],[1789000221,1375755.2,194574.4],[1789000521,1375755.2,194574.4],[1789000821,1375755.2,194574.4],[1789001121,1375755.2,194574.4],[1789001421,1375755.2,194574.4],[1789001721,1375755.2,194574.4],[1789002040,1375755.2,194574.4],[1789002321,1375755.2,194574.4],[1789002621,1375755.2,194574.4],[1789002921,1375755.2,194574.4],[1789003221,1375755.2,194574.4],[1789003520,1375755.2,194574.4],[1789003820,1375755.2,194574.4],[1789004101,1375755.2,194574.4],[1789004421,1375755.2,194574.4],[1789004721,1375755.2,194574.4],[1789005021,1375755.2,194574.4],[1789005321,1375755.2,194574.4],[1789005640,1375755.2,194574.4],[1789005921,1375755.2,194574.4],[1789006221,1375755.2,194574.4],[1789006521,1375755.2,194574.4],[1789006821,1375755.2,194574.4],[1789007121,1375755.2,194574.4],[1789007420,1375755.2,194574.4],[1789007721,1375755.2,194574.4],[1789008021,1375755.2,194574.4],[1789008321,1375755.2,194574.4],[1789008621,1375755.2,194574.4],[1789008921,1375755.2,194574.4],[1789009261,1375755.2,194574.4],[1789009520,1375755.2,194574.4],[1789009820,1375755.2,194574.4],[1789010121,1375755.2,194574.4],[1789010420,1375755.2,194574.4],[1789010721,1375755.2,194574.4],[1789011041,1375755.2,194574.4],[1789011320,1375755.2,194574.4],[1789011621,1375755.2,194574.4],[1789011941,1375755.2,194574.4],[1789012220,1375755.2,194574.4],[1789012521,1375755.2,194574.4],[1789012841,1375755.2,194574.4],[1789013121,1375755.2,194574.4],[1789013421,1375755.2,194574.4],[1789013741,1375755.2,194574.4],[1789014021,1375755.2,194574.4],[1789014321,1375755.2,194574.4],[1789014641,1375755.2,194574.4],[1789014921,1375755.2,194574.4],[1789015241,1375755.2,194574.4],[1789015540,1375755.2,194574.4],[1789015841,1375755.2,194574.4],[1789016121,1375755.2,194574.4],[1789016441,1375755.2,194574.4],[1789016721,1375755.2,194574.4],[1789017041,1375755.2,194574.4],[1789017340,1375755.2,194574.4],[1789017621,1375755.2,194574.4],[1789017921,1375755.2,194574.4],[1789018241,1375755.2,194574.4],[1789018521,1375755.2,194574.4],[1789018820,1375755.2,194574.4],[1789019121,1375755.2,194574.4],[1789019441,1375755.2,194574.4],[1789019721,1375755.2,194574.4],[1789020041,1375755.2,194574.4],[1789020341,1375755.2,194574.4],[1789020621,1375755.2,194574.4],[1789020941,1375755.2,194574.4],[1789021221,1375755.2,194574.4],[1789021521,1375755.2,194574.4],[1789021841,1375755.2,194574.4],[1789022120,1375755.2,194574.4],[1789022441,1375755.1,194574.4],[1789022741,1375755.1,194574.4],[1789023041,1375755.1,194574.4],[1789023320,1375755.1,194574.4],[1789023641,1375755.1,194574.4],[1789023921,1375755.1,194574.4],[1789024220,1375755.1,194574.4],[1789024541,1375755.1,194574.4],[1789036821,1257637,194574.4],[1789037121,1257637,194574.4],[1789037421,1257637,194574.4],[1789037720,1257637,194574.4],[1789038021,1257637,194574.4],[1789038321,1257637,194574.4],[1789038621,1257637,194574.4],[1789038921,1257637,194574.4],[1789039221,1257637,194574.4],[1789039521,1257637,194574.4],[1789039820,1257637,194574.4],[1789040121,1257637,194574.4],[1789040421,1257637,194574.4],[1789040721,1257637,194574.4],[1789041021,1257637,194574.4],[1789041321,1257637,194574.4],[1789041621,1257637,194574.4],[1789041921,1257637,194574.4],[1789042220,1257637,194574.4],[1789042521,1257637,194574.4],[1789042821,1257637,194574.4],[1789043121,1257637,194574.4],[1789043420,1257637,194574.4],[1789043720,1257637,194574.4],[1789044021,1257637,194574.4],[1789044321,1257637,194574.4],[1789044621,1257637,194574.4],[1789044920,1257637,194574.4],[1789045221,1257637,194574.4],[1789045522,1257637,194574.4],[1789045821,1257637,194574.4],[1789046121,1257637,194574.4],[1789046421,1257637,194574.4],[1789046721,1000000,194574.4],[1789047021,1000000,194574.4],[1789047321,1000000,194574.4],[1789047621,1000000,194574.4],[1789047920,1000000,194574.4],[1789048221,1000000,194574.4],[1789048521,1000000,194574.5],[1789048841,1000000,194574.5],[1789049121,1000000,194574.5],[1789049420,1000000,194574.5],[1789049721,1000000,194574.5],[1789050021,1000000,194574.5],[1789050321,1000000,194574.5],[1789050620,1000000,194574.5],[1789050921,1000000,194574.5],[1789051220,1000000,194574.5],[1789051521,1000000,194574.5],[1789051820,1000000,194574.5],[1789052120,1000000,194574.5],[1789052440,1000000,194574.5],[1789052721,1000000,194574.5],[1789053021,1000000,194574.5],[1789053321,1000000,194574.5],[1789053621,1000000,194574.5],[1789053921,1257637,194574.5],[1789054241,1257637,194574.5],[1789054521,1257637,194574.5],[1789054821,1257637,194574.5],[1789055121,1257637,194574.5],[1789055421,1257637,194574.5],[1789055721,1257637,194574.5],[1789056041,1257637,194574.5],[1789056321,1257637,194574.5],[1789056620,1375755.2,194574.5],[1789056921,1375755.2,194574.5],[1789057221,1375755.2,194574.5],[1789057521,1375755.2,194574.5],[1789057821,1375755.2,194574.5],[1789058120,1375755.2,194574.5],[1789058421,1375755.2,194574.5],[1789058722,1375755.2,194574.5],[1789059021,1375755.2,194574.5],[1789059320,1375755.2,194574.5],[1789059621,1375755.2,194574.5],[1789059921,1375755.2,194574.5],[1789060221,1375755.2,194574.5],[1789060521,1375755.2,194574.5],[1789060821,1375755.2,194574.5],[1789061121,1375755.2,194574.5],[1789061421,1375755.2,194574.5],[1789061721,1375755.2,194574.5],[1789062021,1375755.2,194574.5],[1789062321,1375755.2,194574.5],[1789062621,1375755.2,194574.5],[1789062921,1375755.2,194574.5],[1789063241,1375755.2,194574.5],[1789063521,1375755.2,194574.5],[1789063821,1375755.2,194574.5],[1789064121,1375755.2,194574.5],[1789064421,1375755.2,194574.5],[1789064721,1375755.2,194574.5],[1789065021,1375755.2,194574.5],[1789065321,1375755.2,194574.5],[1789065620,1375755.2,194574.5],[1789065921,1375755.2,194574.5],[1789066221,1375755.2,194574.5],[1789066521,1375755.2,194574.5],[1789066821,1375755.2,194574.5],[1789067121,1375755.2,194574.5],[1789067420,1375755.2,194574.5],[1789067721,1375755.2,194574.5],[1789068021,1375755.2,194574.5],[1789068321,1375755.2,194574.5],[1789068621,1375755.2,194574.5],[1789068921,1375755.2,194574.5],[1789069221,1375755.2,194574.5],[1789069521,1375755.2,194574.5],[1789069821,1375755.2,194574.5],[1789070121,1375755.2,194574.5],[1789070421,1375755.2,194574.5],[1789070721,1375755.3,194574.5],[1789071021,1375755.3,194574.5],[1789071324,1375755.3,194574.5],[1789071621,1375755.3,194574.5],[1789071921,1375755.3,194574.5],[1789072220,1375755.2,194574.5],[1789072521,1375755.2,194574.5],[1789072821,1375755.2,194574.5],[1789073121,1375755.2,194574.5],[1789073421,1375755.2,194574.5],[1789073721,1375755.2,194574.5],[1789074021,1375755.2,194574.5],[1789074321,1375755.2,194574.5],[1789074621,1375755.2,194574.5],[1789074921,1375755.2,194574.5],[1789075221,1375755.2,194574.5],[1789075521,1375755.2,194574.5],[1789075821,1375755.2,194574.5],[1789076121,1375755.2,194574.5],[1789076421,1375755.2,194574.5],[1789076721,1375755.2,194574.5],[1789077021,1375755.2,194574.5],[1789077321,1375755.2,194574.5],[1789077621,1375755.2,194574.5],[1789077921,1375755.2,194574.5],[1789078221,1375755.2,194574.5],[1789078521,1375755.2,194574.5],[1789078821,1506998,194574.5],[1789079121,1506998,194574.5],[1789079420,1506998,194574.5],[1789079721,1506998,194574.5],[1789080021,1506998,194574.5],[1789080320,1506998,194574.5],[1789080621,1506998,194574.5],[1789080921,1506998,194574.5],[1789081221,1506998,194574.5],[1789081521,1506998,194574.5],[1789081821,1506998,194574.5],[1789082121,1506998,194574.5],[1789082421,1506998,194574.5],[1789082720,1506998,194574.5],[1789083020,1506998,194574.5],[1789083321,1506998,194574.5],[1789083621,1506998,194574.5],[1789083921,1506998,194574.5],[1789084221,1506998,194574.5],[1789084521,1506998,194574.5],[1789084821,1506998,194574.5],[1789085121,1506998,194574.5],[1789085401,1506998,194574.5],[1789085721,1506998,194574.5],[1789086021,1506998,194574.5],[1789086321,1506998,194574.5],[1789086620,1506998,194574.5],[1789086921,1506998,194574.5],[1789087221,1506998,194574.5],[1789087521,1506998,194574.5],[1789087821,1506998,194574.5],[1789088121,1506998,194574.5],[1789088420,1506998,194574.5],[1789088721,1506998,194574.5],[1789089021,1506998,194574.5],[1789089321,1506998,194574.5],[1789089621,1506998,194574.5],[1789089921,1506998,194574.5],[1789090220,1506998,194574.5],[1789090520,1506998,194574.5],[1789090821,1506998,194574.5],[1789091121,1506998,194574.5],[1789091421,1506998,194574.5],[1789091721,1506998,194574.5],[1789092021,1506998,194574.5],[1789092321,1506998,194574.5],[1789092621,1506998,194574.5],[1789092921,1506998,194574.5],[1789093221,1506998,194574.5],[1789093521,1506998,194574.5],[1789093821,1506998,194574.5],[1789094121,1506998,194574.5],[1789094421,1506998,194574.5],[1789094721,1506998,194574.5],[1789095021,1506998,194574.5],[1789095321,1506998,194574.5],[1789095621,1506998,194574.5],[1789095921,1506998,194574.5],[1789096221,1506998,194574.5],[1789096521,1506998,194574.5],[1789096821,1506998,194574.5],[1789097120,1506998,194574.5],[1789097421,1506998,194574.5],[1789097721,1506998,194574.5],[1789098021,1506998,194574.5],[1789098321,1506998,194574.5],[1789098621,1506998,194574.5],[1789098921,1506998,194574.5],[1789099220,1506998,194574.5],[1789099521,1506998,194574.5],[1789099821,1506998,194574.5],[1789100121,1506998,194574.5],[1789100421,1506998,194574.5],[1789100721,1506998,194574.5],[1789101021,1506998,194574.5],[1789101320,1506998,194574.5],[1789101621,1506998,194574.5],[1789101921,1506998,194574.5],[1789102221,1506998,194574.5],[1789102521,1506998,194574.5],[1789102820,1506998,194574.5],[1789103121,1506998,194574.5],[1789103421,1506998,194574.5],[1789103721,1506998,194574.5],[1789104021,1506998,194574.5],[1789104321,1506998,194574.5],[1789104621,1506998,194574.5],[1789104921,1506998,194574.5],[1789105221,1506998,194574.5],[1789105521,1506998,194574.5],[1789105821,1506998,194574.5],[1789106120,1506998,194574.5],[1789106421,1506998,194574.5],[1789106721,1506998,194574.5],[1789107021,1506998,194574.5],[1789107320,1506998,194574.5],[1789107621,1506998,194574.5],[1789107921,1506998,194574.5],[1789108221,1506998,194574.5],[1789108520,1506998,194574.5],[1789108821,1506998,194574.5],[1789109121,1506998,194574.5],[1789109421,1506998,194574.5],[1789109721,1506998,194574.5],[1789110021,1506998.1,194574.5],[1789110321,1506998.1,194574.5],[1789110621,1506998.1,194574.5],[1789110921,1506998.1,194574.5],[1789111221,1506998.1,194574.5],[1789111524,1506998.1,194574.5],[1789111821,1506998.1,194574.5],[1789112121,1506998.1,194574.5],[1789112421,1506998.1,194574.5],[1789112721,1506998.1,194574.5],[1789113021,1506998.1,194574.5],[1789113321,1506998.1,194574.5],[1789113620,1506998.1,194574.6],[1789113921,1506998.1,194574.6],[1789114221,1506998.1,194574.6],[1789114521,1506998.1,194574.6],[1789114821,1506998.1,194574.6],[1789115121,1506998.1,194574.6],[1789115421,1506998.1,194574.6],[1789115721,1506998.1,194574.6],[1789116021,1506998.1,194574.6],[1789116321,1506998.1,194574.6],[1789116621,1506998.1,194574.6],[1789116921,1506998.1,194574.6],[1789117220,1506998.1,194574.6],[1789117521,1506998.1,194574.6],[1789117821,1506998.1,194574.6],[1789118120,1506998.1,194574.6],[1789118401,1506998.1,194574.6],[1789118701,1506998.1,194574.6],[1789119021,1506998.1,194574.6],[1789119301,1506998.1,194574.6],[1789119621,1506998.1,194574.6],[1789119901,1506998.1,194574.6],[1789120201,1506998.1,194574.6],[1789120501,1506998.1,194574.6],[1789120820,1506998,194574.6],[1789121101,1506998,194574.6],[1789121421,1506998,194574.6],[1789121701,1506998,194574.6],[1789122021,1506998,194574.6],[1789122301,1506998,194574.6],[1789122621,1506998,194574.6],[1789122901,1506998,194574.6],[1789123221,1506998,194574.6],[1789123501,1506998,194574.6],[1789123801,1506998,194574.6],[1789124101,1506998,194574.6],[1789124421,1506998,194574.6],[1789124701,1506998,194574.6],[1789125001,1506998,194574.6],[1789125301,1506998,194574.6],[1789125601,1506998,194574.6],[1789125901,1506998,194574.6],[1789126220,1506998,194574.6],[1789126501,1506998,194574.6],[1789126800,1506998,194574.6],[1789127101,1506998,194574.6],[1789127401,1506998,194574.6],[1789127721,1506998,194574.6],[1789128041,1506998,194574.6],[1789128301,1506998,194574.6],[1789128601,1506998,194574.6],[1789128921,1506998,194574.6],[1789129221,1506998,194574.6],[1789129501,1506998,194574.6],[1789129821,1506998,194574.6],[1789130101,1506998,194574.6],[1789130421,1506998,194574.6],[1789130721,1506998,194574.6],[1789131001,1506998,194574.6],[1789131301,1506998,194574.6],[1789131641,1506998,194574.6],[1789131901,1506998,194574.6],[1789132201,1506998,194574.6],[1789132501,1506998,194574.6],[1789132801,1506998,194574.6],[1789133101,1506998,194574.6],[1789133421,1506998,194574.6],[1789133701,1506998,194574.6],[1789134000,1506998,194574.6],[1789134301,1506998,194574.6],[1789134601,1506998,194574.6],[1789134901,1506998,194574.6],[1789135241,1506998,194574.7],[1789135501,1506998,194574.7],[1789135801,1506998,194574.7],[1789136101,1506998,194574.7],[1789136401,1506998,194574.7],[1789136701,1506998,194574.7],[1789137022,1506998,194574.7],[1789137301,1506998,194574.7],[1789137600,1506998,194574.7],[1789137901,1506998,194574.7],[1789138201,1506998,194574.7],[1789138501,1506998,194574.7],[1789138801,1506998,194574.7],[1789139101,1506998,194574.7],[1789139401,1506998,194574.7],[1789139721,1506998,194574.7],[1789140001,1506998,194574.7],[1789140321,1506998,194574.7],[1789140601,1506998,194574.8],[1789140901,1506998,194574.8],[1789141221,1506998,194574.8],[1789141501,1506998,194574.8],[1789141801,1506998,194574.8],[1789142101,1506998,194574.8],[1789142401,1506998,194574.8],[1789142721,1506998,194574.8],[1789143001,1506998,194574.8],[1789143300,1506998,194574.8],[1789143601,1506998,194574.8],[1789143921,1506998,194574.8],[1789144241,1506997.9,194574.8],[1789144521,1506997.9,194574.8],[1789144821,1506997.9,194574.8],[1789145101,1506997.9,194574.8],[1789145401,1506997.9,194574.8],[1789145701,1506997.9,194574.8],[1789146041,1506997.9,194574.8],[1789146321,1506997.9,194574.8],[1789146601,1506997.9,194574.8],[1789146901,1506997.9,194574.8],[1789147201,1506997.9,194574.8],[1789147521,1506997.9,194574.8],[1789147821,1506997.9,194574.8],[1789148121,1506997.9,194574.8],[1789148421,1506997.9,194574.7],[1789148721,1506997.9,194574.7],[1789149000,1506997.9,194574.7],[1789149321,1506997.9,194574.7],[1789149641,1506997.9,194574.7],[1789149901,1506997.9,194574.7],[1789150201,1506997.9,194574.7],[1789150521,1506997.9,194574.7],[1789150801,1506997.9,194574.7],[1789151121,1506997.9,194574.7],[1789151401,1506997.9,194574.7],[1789151701,1506997.9,194574.7],[1789152021,1506997.9,194574.7],[1789152321,1506997.9,194574.7],[1789152601,1506997.9,194574.7],[1789152901,1506997.9,194574.7],[1789153221,1506997.9,194574.7],[1789153500,1506997.9,194574.7],[1789153801,1506997.9,194574.7],[1789154101,1506997.9,194574.7],[1789154420,1506997.9,194574.7],[1789154701,1506997.9,194574.7],[1789155001,1506997.9,194574.7],[1789155302,1506997.9,194574.7],[1789155601,1506997.9,194574.7],[1789155921,1506997.9,194574.7],[1789156201,1506997.9,194574.7],[1789156501,1506997.9,194574.7],[1789156801,1506997.9,194574.7],[1789157101,1506997.9,194574.7],[1789157401,1506997.9,194574.7],[1789157701,1506997.9,194574.7],[1789158001,1506997.9,194574.7],[1789158301,1506997.9,194574.7],[1789158601,1506997.9,194574.7],[1789158901,1506997.9,194574.7],[1789159201,1506997.9,194574.7],[1789159501,1506997.9,194574.7],[1789159801,1506997.9,194574.7],[1789160101,1506997.8,194574.7],[1789160401,1506997.8,194574.7],[1789160701,1506997.8,194574.7],[1789161001,1506997.8,194574.7],[1789161301,1506997.8,194574.7],[1789161601,1506997.9,194574.7],[1789161901,1506997.9,194574.7],[1789162201,1506997.9,194574.7],[1789162521,1506997.9,194574.7],[1789162801,1506997.9,194574.7],[1789163121,1506997.9,194574.7],[1789163401,1506997.9,194574.7],[1789163701,1506997.9,194574.7],[1789164001,1506997.9,194574.7],[1789164302,1506997.9,194574.7],[1789164601,1506997.9,194574.7],[1789164921,1506997.9,194574.7],[1789165201,1506997.9,194574.7],[1789165501,1506997.9,194574.7],[1789165801,1506997.9,194574.7],[1789166101,1506997.9,194574.7],[1789166401,1506997.9,194574.7],[1789166701,1506997.9,194574.7],[1789167001,1506997.9,194574.7],[1789167301,1506997.9,194574.7],[1789167600,1506998.1,194574.7],[1789167901,1506998.1,194574.7],[1789168201,1506998.1,194574.7],[1789168502,1506998.1,194574.7],[1789168801,1506998.1,194574.7],[1789169101,1506998.1,194574.7],[1789169401,1506998.1,194574.7],[1789169701,1506998.1,194574.7],[1789170001,1506998.1,194574.7],[1789170301,1506998.1,194574.7],[1789170600,1506998.1,194574.7],[1789170901,1506998.1,194574.7],[1789171201,1506998.1,194574.7],[1789171501,1506998.1,194574.7],[1789171801,1506998.1,194574.7],[1789172101,1506998.1,194574.7],[1789172401,1506998.1,194574.7],[1789172701,1506998.1,194574.7],[1789173021,1506998.1,194574.7],[1789173301,1506998.1,194574.7],[1789173600,1506998.1,194574.7],[1789173900,1506998.1,194574.7],[1789174201,1506998.1,194574.7],[1789174501,1506998.1,194574.7],[1789174801,1506998.1,194574.7],[1789175101,1506998.1,194574.7],[1789175401,1506998.1,194574.7],[1789175701,1506998.1,194574.7],[1789176041,1506998.1,194574.7],[1789176341,1506998.1,194574.7],[1789176641,1506998.1,194574.7],[1789176941,1506998.1,194574.7],[1789177241,1506998.1,194574.7],[1789177541,1506998.1,194574.7],[1789177841,1506998.1,194574.7],[1789178141,1506998.1,194574.7],[1789178441,1506998.1,194574.7],[1789178741,1506998.1,194574.7],[1789179041,1506998.1,194574.7],[1789179341,1506998.1,194574.7],[1789179641,1506998.1,194574.7],[1789179941,1506998.1,194574.7],[1789180241,1506998.1,194574.7],[1789180541,1506998.1,194574.7],[1789180841,1506998.1,194574.7],[1789181141,1506998.1,194574.7],[1789181441,1506998.1,194574.7],[1789181741,1506998.1,194574.7],[1789182061,1506998.1,194574.7],[1789182341,1506998.1,194574.7],[1789182641,1506998.1,194574.4],[1789182941,1506998.1,194574.4],[1789183241,1506998.1,194574.4],[1789183541,1506998.1,194574.4],[1789183841,1506998.1,194574.4],[1789184141,1506998.1,194574.4],[1789184441,1506998.1,194574.4],[1789184741,1506998.1,194574.4],[1789185041,1506998.1,194574.4],[1789185341,1506998.1,194574.4],[1789185641,1506998.1,194574.4],[1789185941,1506998.1,194574.4],[1789186241,1506998.1,194574.4],[1789186541,1506998.1,194574.4],[1789186841,1506998.1,194574.4],[1789187141,1506998.1,194574.5],[1789187441,1506998.1,194574.5],[1789187741,1506998.1,194574.5],[1789188041,1506998.1,194574.5],[1789188341,1506998.1,194574.5],[1789188641,1506998.1,194574.5],[1789188941,1506998.1,194574.5],[1789189261,1506998.1,194574.5],[1789189540,1506998.1,194574.5],[1789189841,1506998.1,194574.5],[1789190141,1506998.1,194574.5],[1789190441,1506998.1,194574.5],[1789190741,1506998.1,194574.5],[1789191041,1506998.1,194574.5],[1789191341,1506998.1,194574.5],[1789191641,1506998.1,194574.5],[1789191941,1506998.1,194574.5],[1789192241,1506998.1,194574.5],[1789192541,1506998.1,194574.5],[1789192861,1506998.1,194574.5],[1789193141,1506998.1,194574.5],[1789193441,1506998.1,194574.5],[1789193741,1506998.1,194574.5],[1789194041,1506998.1,194574.5],[1789194341,1506998.1,194574.5],[1789194641,1506998.1,194574.5],[1789194941,1506998.1,194574.5],[1789195241,1506998.1,194574.5],[1789195541,1506998.1,194574.5],[1789195841,1506998.1,194574.5],[1789196141,1506998.1,194574.5],[1789196461,1506998.1,194574.5],[1789196741,1506998.1,194574.5],[1789197041,1506998.1,194574.5],[1789197341,1506998.1,194574.5],[1789197641,1506998.1,194574.5],[1789197941,1506998.1,194574.5],[1789198241,1506998.1,194574.5],[1789198541,1506998.1,194574.5],[1789198841,1506998.1,194574.5],[1789199141,1506998.1,194574.5],[1789199440,1506998.1,194574.5],[1789199741,1506998.1,194574.5],[1789200041,1506998.1,194574.5],[1789200341,1506998.1,194574.5],[1789200641,1506998.1,194574.5],[1789200941,1506998.1,194574.5],[1789201241,1506998.1,194574.5],[1789201541,1506998.1,194574.5],[1789201841,1506998.1,194574.5],[1789202141,1506998.1,194574.5],[1789202441,1506998.1,194574.5],[1789202741,1506998.1,194574.5],[1789203041,1506998.1,194574.5],[1789203341,1506998.1,194574.5],[1789203661,1506998.1,194574.5],[1789203941,1506998.1,194574.5],[1789204241,1506998.1,194574.5],[1789204541,1506998.1,194574.5],[1789204841,1506998.1,194574.5],[1789205140,1506998.1,194574.5],[1789205461,1506998.1,194574.5],[1789205741,1506998.1,194574.5],[1789206041,1506998.1,194574.5],[1789206341,1506998.1,194574.5],[1789206641,1506998.1,194574.5],[1789206941,1506998.1,194574.5],[1789207261,1506998.1,194574.5],[1789207541,1506998.1,194574.5],[1789207841,1506998.1,194574.5],[1789208141,1506998.1,194574.5],[1789208441,1506998.1,194574.5],[1789208741,1506998.1,194574.5],[1789209061,1506998.1,194574.5],[1789209341,1506998.1,194574.5],[1789209641,1506998.1,194574.5],[1789209941,1506998.1,194574.5],[1789210241,1506998.1,194574.5],[1789210541,1506998.1,194574.5],[1789210841,1506998.1,194574.5],[1789211141,1506998.1,194574.5],[1789211441,1506998.1,194574.5],[1789211741,1506998.1,194574.5],[1789212041,1506998.1,194574.5],[1789212341,1506998.1,194574.5],[1789212641,1506998.1,194574.5],[1789212941,1506998.1,194574.5],[1789213241,1506998.1,194574.5],[1789213541,1506998.1,194574.5],[1789213841,1506998.1,194574.5],[1789214141,1506998.1,194574.5],[1789214441,1506998.1,194574.5],[1789214741,1506998.1,194574.5],[1789215041,1506998.1,194574.5],[1789215340,1506998.1,194574.5],[1789215641,1506998.1,194574.5],[1789215941,1506998.1,194574.5],[1789216241,1506998.1,194574.5],[1789216541,1506998.1,194574.5],[1789216841,1506998.1,194574.5],[1789217142,1506998.1,194574.5],[1789217441,1506998.1,194574.5],[1789217741,1506998.1,194574.5],[1789218061,1506998.1,194574.5],[1789218341,1506998.1,194574.5],[1789218641,1506998.1,194574.5],[1789218961,1506998.1,194574.5],[1789219241,1506998.1,194574.5],[1789219541,1506998.1,194574.5],[1789219841,1506998.1,194574.5],[1789220142,1506998.1,194574.5],[1789220441,1506998.1,194574.5],[1789220741,1506998.1,194574.5],[1789221041,1506998.1,194574.5],[1789221340,1375755.7,194574.5],[1789221661,1375755.7,194574.5],[1789221921,1375755.7,194574.5],[1789222201,1375755.7,194574.5],[1789222541,1375755.7,194574.5],[1789222841,1375755.7,194574.6],[1789223141,1375755.7,194574.6],[1789223461,1375755.7,194574.6],[1789223741,1375755.7,194574.6],[1789224041,1375755.7,194574.6],[1789224341,1375755.7,194574.6],[1789224641,1375755.7,194574.6],[1789224941,1375755.7,194574.6],[1789225261,1375755.7,194574.6],[1789225541,1375755.7,194574.6],[1789225841,1375755.7,194574.6],[1789226141,1375755.7,194574.6],[1789226441,1375755.7,194574.6],[1789226741,1375755.7,194574.6],[1789227061,1375755.7,194574.6],[1789227342,1375755.7,194574.6],[1789227641,1375755.7,194574.6],[1789227941,1375755.7,194574.6],[1789228241,1375755.7,194574.6],[1789228545,1375755.7,194574.6],[1789228861,1375755.7,194574.6],[1789229141,1375755.6,194574.6],[1789229441,1375755.6,194574.6],[1789229741,1375755.6,194574.6],[1789230041,1375755.6,194574.6],[1789230341,1375755.6,194574.6],[1789230641,1375755.6,194574.6],[1789230941,1375755.6,194574.6],[1789231242,1375755.6,194574.6],[1789231561,1375755.6,194574.6],[1789231841,1375755.6,194574.6],[1789232141,1375755.6,194574.6],[1789232461,1375755.6,194574.6],[1789232741,1375755.6,194574.6],[1789233041,1375755.6,194574.6],[1789233361,1375755.6,194574.6],[1789233641,1375755.6,194574.6],[1789233941,1375755.6,194574.6],[1789234241,1375755.6,194574.6],[1789234541,1375755.6,194574.6],[1789234841,1375755.6,194574.6],[1789235141,1375755.6,194574.6],[1789235441,1375755.6,194574.6],[1789235741,0,194574.6],[1789236041,0,194574.6],[1789236341,0,194574.6],[1789236641,0,194574.6],[1789236941,0,194574.6],[1789237241,0,194574.6],[1789237541,0,194574.6],[1789237841,0,194574.6],[1789238141,0,194574.6],[1789238441,0,194574.6],[1789238761,0,194574.6],[1789239041,0,194574.6],[1789239341,0,194574.6],[1789239641,0,194574.6],[1789239941,0,194574.6],[1789240241,0,194574.6],[1789240541,0,194574.6],[1789240841,0,194574.6],[1789241141,0,194574.6],[1789241447,0,194574.6],[1789241741,0,194574.6],[1789242041,0,194574.6],[1789242341,0,194574.6],[1789242641,0,194574.6],[1789242941,0,194574.6],[1789243261,0,194574.6],[1789243541,0,194574.6],[1789243841,0,194574.6],[1789244141,0,194574.6],[1789244441,0,194574.6],[1789244741,0,194574.6],[1789245041,0,194574.6],[1789245341,0,194574.6],[1789245640,0,194574.6],[1789245941,0,194574.6],[1789246241,0,194574.6],[1789246541,0,194574.6],[1789246861,0,194574.6],[1789247141,0,194574.6],[1789247441,0,194574.6],[1789247741,0,194574.6],[1789248041,0,194574.6],[1789248341,0,194574.6],[1789248641,0,194574.6],[1789248941,0,194574.6],[1789249241,0,194574.6],[1789249541,800000,194574.6],[1789249841,800000,194574.6],[1789250141,800000,194574.6],[1789250461,800000,194574.6],[1789250741,800000,194574.6],[1789251041,800000,194574.6],[1789251341,800000,194574.6],[1789251621,800000,194574.6],[1789251941,800000,194574.6],[1789252241,800000,194574.6],[1789252541,800000,194574.6],[1789252841,800000,194574.6],[1789253141,800000,194574.6],[1789253442,800000,194574.6],[1789253741,800000,194574.6],[1789254061,800000,194574.6],[1789254341,800000,194574.6],[1789254641,800000,194574.6],[1789254941,800000,194574.6],[1789255241,800000,194574.6],[1789255541,800000,194574.6],[1789255841,800000,194574.6],[1789256141,800000,194574.6],[1789256441,800000,194574.6],[1789256741,800000,194574.6],[1789257041,800000,194574.6],[1789257341,800000,194574.6],[1789257661,800000,194574.6],[1789257941,800000,194574.6],[1789258241,800000,194574.6],[1789258541,800000,194574.6],[1789258841,800000,194574.6],[1789259141,800000,194574.6],[1789259461,800000,194574.6],[1789259741,800000,194574.6],[1789260041,800000,194574.6],[1789260341,800000,194574.6],[1789260641,800000,194574.6],[1789260941,0,194574.6],[1789261261,0,194574.6],[1789261541,0,194574.6],[1789261841,0,194574.6],[1789262141,0,194574.6],[1789262441,0,194574.6],[1789262741,0,194574.6],[1789263041,0,194574.6],[1789263341,0,194574.6],[1789263641,0,194574.6],[1789263941,0,194574.6],[1789264241,0,194574.6],[1789264540,0,194574.6],[1789264861,0,194574.6],[1789265141,0,194574.6],[1789265441,0,194574.6],[1789265741,0,194574.6],[1789266041,0,194574.6],[1789266341,0,194574.6],[1789266661,0,194574.6],[1789266941,0,194574.6],[1789267241,0,194574.6],[1789267541,0,194574.6],[1789267841,0,194574.6],[1789268141,0,194574.6],[1789268461,0,194574.6],[1789268741,0,194574.6],[1789269041,0,194574.6],[1789269341,0,194574.6],[1789269641,0,194574.6],[1789269940,0,194574.6],[1789270240,0,194574.5],[1789270541,0,194574.6],[1789270840,0,194574.6],[1789271161,0,194574.6],[1789271441,0,194574.6],[1789271741,0,194574.6],[1789272061,0,194574.6],[1789272341,0,194574.6],[1789272641,0,194574.6],[1789272941,0,194574.6],[1789273241,0,194574.6],[1789273541,0,194574.6],[1789273841,0,194574.6],[1789274141,0,194574.6],[1789274441,0,194574.6],[1789274741,0,194574.6],[1789275041,0,194574.6],[1789275341,0,194574.6],[1789275661,0,194574.6],[1789275941,0,194574.6],[1789276241,0,194574.6],[1789276541,0,194574.6],[1789276840,0,194574.6],[1789277141,0,194574.6],[1789277441,0,194574.6],[1789277741,0,194574.6],[1789278041,0,194574.6],[1789278341,0,194574.6],[1789278641,0,194574.6],[1789278943,0,194574.6],[1789279261,0,194574.6],[1789279545,0,194574.6],[1789279841,0,194574.6],[1789280141,0,194574.6],[1789280441,0,194574.6],[1789280741,0,194574.6],[1789281041,0,194574.6],[1789281341,0,194574.6],[1789281641,0,194574.6],[1789281961,0,194574.6],[1789282241,0,194574.6],[1789282541,0,194574.6],[1789282861,0,194574.6],[1789283141,0,194574.6],[1789283441,0,194574.6],[1789283741,0,194574.6],[1789284041,0,194574.6],[1789284341,0,194574.6],[1789284641,0,194574.6],[1789284941,0,194574.6],[1789285240,0,194574.6],[1789285541,0,194574.6],[1789285841,0,194574.6],[1789286141,0,194574.6],[1789286441,0,194574.6],[1789286741,0,194574.6],[1789287041,0,194574.6],[1789287361,0,194574.6],[1789287641,0,194574.6],[1789287941,0,194574.6],[1789288261,0,194574.6],[1789288561,0,194574.6],[1789288841,0,194574.6],[1789289141,0,194574.6],[1789289441,0,194574.6],[1789289741,0,194574.6],[1789290061,0,194574.6],[1789290341,0,194574.6],[1789290641,0,194574.6],[1789290941,0,194574.6],[1789291241,0,194574.6],[1789291541,0,194574.6],[1789291841,0,194574.6],[1789292141,0,194574.6],[1789292441,0,194574.6],[1789292741,0,194574.6],[1789293042,0,194574.6],[1789293341,0,194574.6],[1789293641,0,194574.6],[1789293941,0,194574.6],[1789294241,0,194574.6],[1789294541,0,194574.6],[1789294841,0,194574.6],[1789295141,0,194574.6],[1789295442,0,194574.6],[1789295741,0,194574.6],[1789296041,0,194574.6],[1789296341,0,194574.6],[1789296641,0,194574.6],[1789296941,0,194574.6],[1789297261,0,194574.6],[1789297541,0,194574.6],[1789297841,0,194574.6],[1789298141,0,194574.6],[1789298441,0,194574.6],[1789298741,0,194574.6],[1789299041,0,194574.6],[1789299341,0,194574.6],[1789299641,0,194574.6],[1789299941,0,194574.6],[1789300241,0,194574.6],[1789300541,0,194574.6],[1789300840,0,194574.6],[1789301141,0,194574.6],[1789301441,0,194574.6],[1789301741,0,194574.6],[1789302041,0,194574.6],[1789302341,0,194574.6],[1789302641,0,194574.6],[1789302941,0,194574.6],[1789303241,0,194574.6],[1789303541,0,194574.6],[1789303841,0,194574.6],[1789304141,0,194574.6],[1789304441,0,194574.6],[1789304741,0,194574.7],[1789305041,0,194574.7],[1789305341,0,194574.7],[1789305641,0,194574.7],[1789305941,0,194574.7],[1789306241,0,194574.7],[1789306541,0,194574.7],[1789306821,0,194574.7],[1789307141,0,194574.7],[1789307441,0,194574.7],[1789307741,0,194574.7],[1789308041,0,194574.7],[1789308341,0,194574.7],[1789308641,0,194574.7],[1789308941,0,194574.7],[1789309241,0,194574.7],[1789309541,0,194574.7],[1789309841,0,194574.7],[1789310141,0,194574.7],[1789310441,0,194574.7],[1789310741,0,194574.7],[1789311041,0,194574.8],[1789311341,0,194574.8],[1789311641,0,194574.8],[1789311941,0,194574.8],[1789312241,0,194574.8],[1789312541,0,194574.8],[1789312841,0,194574.8],[1789313141,0,194574.8],[1789313441,0,194574.8],[1789313740,0,194574.8],[1789314041,0,194574.8],[1789314341,0,194574.8],[1789314641,0,194574.8],[1789314941,0,194574.8],[1789315241,0,194574.8],[1789315541,0,194574.8],[1789315841,0,194574.8],[1789316141,0,194574.8],[1789316441,0,194574.8],[1789316741,0,194574.8],[1789317061,0,194574.8],[1789317341,0,194574.8],[1789317641,0,194574.9],[1789317941,0,194574.9],[1789318241,0,194574.9],[1789318541,0,194574.9],[1789318841,0,194574.9],[1789319141,0,194574.9],[1789319441,0,194574.9],[1789319741,0,194574.9],[1789320041,0,194574.9],[1789320341,0,194575],[1789320641,0,194575],[1789320941,0,194575],[1789321241,0,194575],[1789321541,0,194575],[1789321841,0,194575],[1789322142,0,194575],[1789322441,0,194575],[1789322741,0,194575],[1789323041,0,194575],[1789323341,0,194575],[1789323641,0,194575],[1789323941,0,194575],[1789324241,0,194575],[1789324541,0,194575],[1789324841,0,194575],[1789325141,0,194575],[1789325441,0,194575],[1789325749,0,194575],[1789326041,0,194575],[1789326341,0,194575],[1789326641,0,194575],[1789326941,0,194575],[1789327241,0,194575],[1789327541,0,194575],[1789327841,0,194575],[1789328141,0,194575],[1789328441,0,194575],[1789328741,0,194575],[1789329041,0,194575],[1789329341,0,194575],[1789329641,0,194575],[1789329941,291862.5,194575],[1789330241,291862.5,194575],[1789330541,291862.5,194575],[1789330841,291862.5,194575],[1789331141,291862.5,194575],[1789331441,291862.5,194575],[1789331741,291862.5,194575],[1789332041,291862.5,194575],[1789332341,291862.5,194575],[1789332641,291862.5,194575],[1789332941,291862.5,194575],[1789333242,291862.5,194575],[1789333541,291862.5,194575],[1789333841,291862.5,194575],[1789334141,291862.5,194575],[1789334441,291862.5,194575],[1789334741,291862.5,194575],[1789335041,291862.5,194575],[1789335341,291862.5,194575],[1789335641,0,194575],[1789335941,0,194575],[1789336241,0,194575],[1789336541,0,194575],[1789336841,0,194575],[1789337141,0,194575],[1789337441,0,194575],[1789337741,0,194575],[1789338041,0,194575],[1789338341,0,194575],[1789338641,0,194575],[1789338941,0,194575],[1789339241,0,194575],[1789339541,0,194575],[1789339841,0,194575],[1789340141,0,194575],[1789340441,0,194575],[1789340741,0,194575],[1789341041,0,194575],[1789341341,0,194575],[1789341641,0,194575],[1789341941,0,194575],[1789342241,0,194575],[1789342541,0,194575],[1789342841,0,194575],[1789343141,0,194575],[1789343441,0,194575],[1789343741,0,194575],[1789344041,0,194575],[1789344341,0,194575],[1789344641,1200000,194575],[1789344941,1200000,194575],[1789345241,1200000,194575],[1789345541,1200000,194575],[1789345841,1200000,194575],[1789346141,1200000,194575],[1789346441,0,194575],[1789346741,0,194575],[1789347041,0,194575],[1789347341,0,194575],[1789347641,0,194575],[1789347941,0,194575],[1789348241,0,194575],[1789348541,0,194575],[1789348841,0,194575],[1789349141,0,194575],[1789349441,0,194575],[1789349741,0,194575],[1789350041,0,194575],[1789350341,0,194575],[1789350641,0,194575],[1789350941,0,194575],[1789351241,0,194575],[1789351541,0,194575],[1789351841,0,194575],[1789352141,0,194575],[1789352441,0,194575],[1789352741,0,194575],[1789353041,0,194575],[1789353341,0,194575],[1789353641,0,194575],[1789353941,0,194575],[1789354261,0,194575],[1789354541,0,194575],[1789354841,0,194575],[1789355141,0,194575],[1789355441,0,194575],[1789355741,0,194575],[1789356041,0,194575],[1789356341,0,194575],[1789356641,0,194575],[1789356941,0,194575],[1789357241,0,194575],[1789357541,0,194575],[1789357841,0,194575],[1789358141,0,194575],[1789358441,0,194575],[1789358741,0,194575],[1789359041,0,194575],[1789359341,0,194575],[1789359641,0,194575],[1789359941,0,194575],[1789360241,0,194575],[1789360541,0,194575],[1789360841,0,194575],[1789361141,0,194575],[1789361441,0,194575],[1789361741,0,194575],[1789362041,0,194575],[1789362341,0,194575],[1789362641,0,194575],[1789362941,0,194575],[1789363241,0,194575],[1789363541,0,194575],[1789363841,0,194575],[1789364141,0,194575],[1789364441,0,194575],[1789364741,0,194575],[1789365041,0,194575],[1789365341,0,194575],[1789365641,0,194575],[1789365941,0,194575],[1789366241,0,194575],[1789366541,0,194575],[1789366841,0,194575],[1789367141,0,194575],[1789367441,0,194575],[1789367741,0,194575],[1789368041,0,194575],[1789368341,0,194575],[1789368641,0,194575],[1789368941,0,194575.1],[1789369241,0,194575.1],[1789369541,0,194575.1],[1789369841,0,194575.1],[1789370141,0,194575.1],[1789370441,0,194575.1],[1789370741,0,194575.1],[1789371041,0,194575.1],[1789371341,0,194575.1],[1789371641,0,194575.1],[1789371941,0,194575.1],[1789372241,0,194575.1],[1789372541,0,194575.1],[1789372841,0,194575.1],[1789373141,0,194575.1],[1789373441,0,194575.1],[1789373741,0,194575.1],[1789374041,0,194575.1],[1789374341,0,194575.1],[1789374661,0,194575.1],[1789374941,0,194575.1],[1789375241,0,194575.1],[1789375541,0,194575.1],[1789375841,0,194575.1],[1789376141,0,194575.1],[1789376441,0,194575.1],[1789376741,0,194575.1],[1789377041,0,194575.1],[1789377341,0,194575.1],[1789377641,0,194575.1],[1789377941,0,194575.1],[1789378261,0,194575.1],[1789378541,0,194575.1],[1789378841,0,194575.1],[1789379141,0,194575.1],[1789379441,0,194575.1],[1789379741,0,194575.1],[1789380041,0,194575.1],[1789380341,0,194575.1],[1789380641,0,194575.1],[1789380941,0,194575.1],[1789381241,0,194575.1],[1789381541,0,194575.1],[1789381841,0,194575.1],[1789382141,0,194575.1],[1789382441,0,194575.1],[1789382741,0,194575.1],[1789383041,0,194575.1],[1789383341,0,194575.1],[1789383641,0,194575.1],[1789383941,0,194575.1],[1789384241,0,194575.1],[1789384541,0,194575.1],[1789384841,0,194575.1],[1789385141,0,194575.1],[1789385441,0,194575.1],[1789385741,0,194575.1],[1789386041,0,194575.1],[1789386341,0,194575.1],[1789386641,0,194575.1],[1789386941,0,194575.1],[1789387241,0,194575.1],[1789387541,0,194575.1],[1789387841,0,194575.1],[1789388141,0,194575.1],[1789388441,0,194575.1],[1789388741,0,194575.1],[1789389041,0,194575.1],[1789389341,0,194575.1],[1789389641,0,194575.1],[1789389941,0,194575.1],[1789390241,0,194575.1],[1789390541,0,194575.1],[1789390841,0,194575.1],[1789391141,0,194575.1],[1789391441,0,194575.1],[1789391741,0,194575.1],[1789392041,0,194575.1],[1789392341,0,194575.1],[1789392661,0,194575.1],[1789392941,0,194575.1],[1789393241,0,194575.1],[1789393541,0,194575.1],[1789393841,0,194575.1],[1789394141,0,194575.1],[1789394441,0,194575.1],[1789394741,0,194575.1],[1789395041,0,194575.1],[1789395341,0,194575.1],[1789395641,0,194575.2],[1789395941,0,194575.2],[1789396241,0,194575.2],[1789396541,0,194575.2],[1789396841,0,194575.2],[1789397141,0,194575.2],[1789397441,0,194575.2],[1789397741,0,194575.2],[1789398041,0,194575.2],[1789398341,0,194575.2],[1789398641,0,194575.2],[1789398941,0,194575.2],[1789399241,0,194575.2],[1789399541,0,194575.2],[1789399841,0,194575.2],[1789400142,0,194575.2],[1789400441,0,194575.2],[1789400741,0,194575.2],[1789401041,0,194575.2],[1789401341,0,194575.2],[1789401641,0,194575.2],[1789401941,0,194575.2],[1789402241,0,194575.2],[1789402541,0,194575.2],[1789402841,0,194575.2],[1789403141,0,194575.2],[1789403441,0,194575.2],[1789403741,0,194575.2],[1789404041,0,194575.2],[1789404341,0,194575.2],[1789404641,0,194575.2],[1789404941,0,194575.2],[1789405241,0,194575.2],[1789405541,0,194575.2],[1789405841,0,194575.2],[1789406141,0,194575.2],[1789406441,0,194575.2],[1789406741,0,194575.2],[1789407041,0,194575.2],[1789407343,0,194575.2],[1789407641,0,194575.2],[1789407941,0,194575.2],[1789408241,0,194575.2],[1789408541,0,194575.2],[1789408841,0,194575.2],[1789409141,0,194575.3],[1789409441,0,194575.3],[1789409741,0,194575.3],[1789410041,0,194575.3],[1789410341,0,194575.3],[1789410641,0,194575.3],[1789410941,0,194575.3],[1789411243,0,194575.3],[1789411541,0,194575.3],[1789411901,0,194575.3],[1789412141,0,194575.3],[1789412441,0,194575.3],[1789412761,0,194575.3],[1789413041,0,194575.3],[1789413341,0,194575.3],[1789413641,0,194575.3],[1789413941,0,194575.4],[1789414241,0,194575.4],[1789414541,0,194575.4],[1789414841,0,194575.4],[1789415141,0,194575.4],[1789415441,0,194575.4],[1789415741,0,194575.4],[1789416041,0,194575.4],[1789416341,0,194575.4],[1789416641,0,194575.4],[1789416941,0,194575.4],[1789417241,0,194575.4],[1789417541,0,194575.4],[1789417841,0,194575.4],[1789418141,0,194575.4],[1789418441,0,194575.4],[1789418741,0,194575.4],[1789419042,0,194575.4],[1789419341,0,194575.4],[1789419641,0,194575.4],[1789419941,0,194575.4],[1789420241,0,194575.4],[1789420541,0,194575.4],[1789420841,0,194575.4],[1789421141,0,194575.4],[1789421441,0,194575.4],[1789421741,0,194575.4],[1789422041,0,194575.4],[1789422341,0,194575.4],[1789422647,0,194575.4],[1789422941,0,194575.4],[1789423241,0,194575.4],[1789423541,0,194575.4],[1789423841,0,194575.4],[1789424141,0,194575.4],[1789424441,0,194575.4],[1789424741,0,194575.4],[1789425041,0,194575.4],[1789425341,0,194575.4],[1789425641,0,194575.4],[1789425941,0,194575.4],[1789426241,0,194575.4],[1789426543,0,194575.4],[1789426841,0,194575.4],[1789427141,0,194575.4],[1789427443,0,194575.4],[1789427741,0,194575.4],[1789428041,0,194575.4],[1789428341,0,194575.4],[1789428641,0,194575.4],[1789428941,0,194575.4],[1789429241,0,194575.4],[1789429541,0,194575.4],[1789429841,0,194575.4],[1789430141,0,194575.4],[1789430441,0,194575.4],[1789430741,0,194575.4],[1789431041,0,194575.4],[1789431341,0,194575.4],[1789431641,0,194575.4],[1789431941,0,194575.4],[1789432241,0,194575.4],[1789432541,0,194575.4],[1789432841,0,194575.4],[1789433141,0,194575.4],[1789433441,0,194575.4],[1789433741,0,194575.4],[1789434041,0,194575.4],[1789434341,0,194575.4],[1789434641,0,194575.4],[1789434941,0,194575.4],[1789435241,0,194575.4],[1789435541,0,194575.4],[1789435841,0,194575.4],[1789436141,0,194575.4],[1789436441,0,194575.4],[1789436741,0,194575.4],[1789437041,0,194575.4],[1789437341,0,194575.4],[1789437661,0,194575.4],[1789437941,0,194575.4],[1789438241,0,194575.4],[1789438541,0,194575.4],[1789438841,0,194575.4],[1789439141,0,194575.4],[1789439441,0,194575.4],[1789439741,0,194575.4],[1789440041,0,194575.4],[1789440341,0,194575.4],[1789440641,0,194575.4],[1789440941,0,194575.4],[1789441261,0,194575.4],[1789441541,0,194575.4],[1789441841,0,194575.4],[1789442141,0,194575.4],[1789442441,0,194575.4],[1789442741,0,194575.4],[1789443041,0,194575.4],[1789443341,0,194575.4],[1789443641,0,194575.4],[1789443941,0,194575.4],[1789444241,0,194575.4],[1789444541,0,194575.4],[1789444841,0,194575.4],[1789445141,0,194575.4],[1789445441,0,194575.4],[1789445741,0,194575.4],[1789446041,0,194575.4],[1789446341,0,194575.4],[1789446661,0,194575.4],[1789446941,0,194575.4],[1789447241,0,194575.4],[1789447541,0,194575.4],[1789447841,0,194575.4],[1789448141,0,194575.4],[1789448441,0,194575.4],[1789448741,0,194575.4],[1789449041,0,194575.4],[1789449341,0,194575.4],[1789449641,0,194575.4],[1789449941,0,194575.4],[1789450241,0,194575.4],[1789450541,0,194575.4],[1789450841,0,194575.4],[1789451141,0,194575.4],[1789451441,0,194575.4],[1789451741,0,194575.4],[1789452061,0,194575.4],[1789452341,0,194575.4],[1789452641,0,194575.4],[1789452941,0,194575.4],[1789453241,0,194575.4],[1789453541,0,194575.4],[1789453841,0,194575.4],[1789454141,0,194575.4],[1789454441,0,194575.4],[1789454741,0,194575.4],[1789455041,0,194575.4],[1789455341,0,194575.4],[1789455641,0,194575.4],[1789455941,0,194575.4],[1789456241,0,194575.4],[1789456541,0,194575.4],[1789456841,0,194575.4],[1789457141,0,194575.4],[1789457441,0,194575.4],[1789457741,0,194575.4],[1789458041,0,194575.4],[1789458341,0,194575.4],[1789458641,0,194575.4],[1789458941,0,194575.4],[1789459261,0,194575.4],[1789459541,0,194575.4],[1789459841,0,194575.4],[1789460141,0,194575.4],[1789460441,0,194575.4],[1789460741,0,194575.4],[1789461041,0,194575.4],[1789461341,0,194575.4],[1789461641,0,194575.4],[1789461941,0,194575.4],[1789462241,0,194575.4],[1789462541,0,194575.4],[1789462841,0,194575.4],[1789463141,0,194575.4],[1789463441,0,194575.4],[1789463741,0,194575.4],[1789464041,0,194575.4],[1789464341,0,194575.4],[1789464641,0,194575.4],[1789464941,0,194575.4],[1789465241,0,194575.4],[1789465541,0,194575.4],[1789465841,0,194575.4],[1789466141,0,194575.4],[1789466441,0,194575.4],[1789466741,0,194575.4],[1789467041,0,194575.4],[1789467341,0,194575.4],[1789467641,0,194575.4],[1789467941,0,194575.4],[1789468261,0,194575.4],[1789468541,0,194575.4],[1789468841,0,194575.4],[1789469141,0,194575.4],[1789469441,0,194575.4],[1789469741,0,194575.4],[1789470041,0,194575.4],[1789470341,0,194575.4],[1789470641,0,194575.4],[1789470941,0,194575.4],[1789471241,0,194575.4],[1789471541,0,194575.4],[1789471841,0,194575.4],[1789472141,0,194575.4],[1789472441,0,194575.4],[1789472741,0,194575.4],[1789473041,0,194575.4],[1789473341,0,194575.4],[1789473641,0,194575.4],[1789473942,0,194575.4],[1789474241,0,194575.4],[1789474541,0,194575.4],[1789474841,0,194575.4],[1789475141,0,194575.4],[1789475441,0,194575.4],[1789475741,0,194575.4],[1789476041,0,194575.4],[1789476341,0,194575.4],[1789476641,0,194575.4],[1789476941,0,194575.4],[1789477241,0,194575.4],[1789477541,0,194575.4],[1789477841,0,194575.4],[1789478141,0,194575.4],[1789478441,0,194575.4],[1789478741,0,194575.4],[1789479041,0,194575.4],[1789479341,0,194575.4],[1789479641,0,194575.4],[1789479941,0,194575.4],[1789480261,0,194575.4],[1789480541,0,194575.4],[1789480861,0,194575.4],[1789481141,0,194575.4],[1789481441,0,194575.4],[1789481741,0,194575.4],[1789482041,0,194575.4],[1789482341,0,194575.4],[1789482641,0,194575.4],[1789482941,0,194575.4],[1789483241,0,194575.4],[1789483541,0,194575.4],[1789483841,0,194575.4],[1789484141,0,194575.4],[1789484461,0,194575.4],[1789484741,0,194575.4],[1789485041,0,194575.4],[1789485341,0,194575.4],[1789485641,0,194575.4],[1789485941,0,194575.4],[1789486261,0,194575.4],[1789486541,0,194575.4],[1789486841,0,194575.4],[1789487141,0,194575.4],[1789487441,0,194575.4],[1789487741,0,194575.4],[1789488041,0,194575.4],[1789488341,0,194575.4],[1789488641,0,194575.4],[1789488941,0,194575.4],[1789489241,0,194575.4],[1789489541,0,194575.4],[1789489861,0,194575.4],[1789490141,0,194575.4],[1789490441,0,194575.4],[1789490741,0,194575.4],[1789491041,0,194575.4],[1789491341,0,194575.4],[1789491641,0,194575.4],[1789491941,0,194575.4],[1789492241,0,194575.4],[1789492541,0,194575.4],[1789492841,0,194575.4],[1789493141,0,194575.4],[1789493441,0,194575.4],[1789493741,0,194575.4],[1789494041,0,194575.4],[1789494341,0,194575.4],[1789494641,0,194575.4],[1789494941,0,194575.4],[1789495241,0,194575.4],[1789495541,0,194575.4],[1789495841,0,194575.4],[1789496141,0,194575.4],[1789496441,0,194575.4],[1789496741,0,194575.4],[1789497041,0,194575.4],[1789497341,0,194575.4],[1789497641,0,194575.4],[1789497941,0,194575.4],[1789498241,0,194575.4],[1789498541,0,194575.4],[1789498841,0,194575.4],[1789499141,0,194575.4],[1789499441,0,194575.4],[1789499741,0,194575.4],[1789500041,0,194575.4],[1789500341,0,194575.4],[1789500641,0,194575.4],[1789500941,0,194575.4],[1789501241,0,194575.4],[1789501541,0,194575.4],[1789501841,0,194575.4],[1789502141,0,194575.4],[1789502441,1000000,194575.4],[1789502742,1000000,194575.4],[1789503041,1000000,194575.4],[1789503341,1000000,194575.4],[1789503641,1000000,194575.4],[1789503941,1000000,194575.4],[1789504241,1000000,194575.4],[1789504541,1000000,194575.4],[1789504841,1000000,194575.4],[1789505141,1000000,194575.4],[1789505448,1000000,194575.4],[1789505741,1000000,194575.4],[1789506041,1000000,194575.4],[1789506341,1000000,194575.4],[1789506642,1000000,194575.4],[1789506941,1000000,194575.4],[1789507241,1000000,194575.4],[1789507541,1000000,194575.4],[1789507841,1000000,194575.4],[1789508141,1000000,194575.4],[1789508441,1000000,194575.4],[1789508741,1000000,194575.4],[1789509041,1000000,194575.4],[1789509342,1000000,194575.4],[1789509641,1000000,194575.4],[1789509941,1000000,194575.4],[1789510241,1000000,194575.4],[1789510541,1000000,194575.4],[1789510841,1000000,194575.4],[1789511141,1000000,194575.4],[1789511441,1000000,194575.4],[1789511741,1000000,194575.4],[1789512041,1000000,194575.4],[1789512341,1000000,194575.4],[1789512641,1000000,194575.4],[1789512941,1000000,194575.4],[1789513241,1000000,194575.4],[1789513541,1000000,194575.4],[1789513841,1000000,194575.4],[1789514141,1000000,194575.4],[1789514441,1000000,194575.4],[1789514741,1000000,194575.4],[1789515041,1000000,194575.4],[1789515341,1000000,194575.4],[1789515641,1000000,194575.4],[1789515941,1000000,194575.4],[1789516241,1000000,194575.4],[1789516541,1000000,194575.1],[1789516841,1000000,194575.1],[1789517161,1000000,194575.1],[1789517441,1000000,194575.1],[1789517741,1000000,194575.1],[1789518041,1000000,194575.1],[1789518341,1000000,194575.1],[1789518641,1000000,194575.1],[1789518941,1000000,194575.1],[1789519241,1000000,194575.1],[1789519541,1000000,194575.1],[1789519841,0,194575.1],[1789520141,0,194575.1],[1789520441,0,194575.1],[1789520741,0,194575.1],[1789521041,0,194575.1],[1789521341,0,194575.1],[1789521641,0,194575.1],[1789521941,0,194575.1],[1789522241,0,194575.2],[1789522541,0,194575.2],[1789522841,0,194575.2],[1789523141,0,194575.2],[1789523441,0,194575.2],[1789523741,0,194575.2],[1789524061,0,194575.2],[1789524341,0,194575.2],[1789524641,0,194575.2],[1789524941,0,194575.2],[1789525241,0,194575.2],[1789525541,0,194575.2],[1789525841,0,194575.2],[1789526141,0,194575.2],[1789526441,0,194575.2],[1789526741,0,194575.2],[1789527041,0,194575.2],[1789527341,0,194575.2],[1789527641,0,194575.2],[1789527941,0,194575.2],[1789528241,0,194575.2],[1789528541,0,194575.2],[1789528841,0,194575.2],[1789529141,0,194575.2],[1789529441,0,194575.2],[1789529741,291862.8,194575.2],[1789530041,291862.8,194575.2],[1789530341,291862.8,194575.2],[1789530641,291862.8,194575.2],[1789530941,291862.8,194575.2],[1789531241,291862.8,194575.2],[1789531541,291862.8,194575.2],[1789531841,291862.8,194575.2],[1789532141,291862.8,194575.2],[1789532441,291862.8,194575.2],[1789532741,291862.8,194575.2],[1789533041,291862.8,194575.2],[1789533341,291862.8,194575.2],[1789533641,291862.8,194575.2],[1789533941,291862.8,194575.2],[1789534241,291862.8,194575.2],[1789534541,291862.8,194575.2],[1789534841,291862.8,194575.2],[1789535141,291862.8,194575.2],[1789535441,291862.8,194575.2],[1789535741,291862.8,194575.2],[1789536041,291862.8,194575.2],[1789536341,291862.8,194575.2],[1789536641,291862.8,194575.2],[1789536941,291862.8,194575.2],[1789537241,291862.8,194575.2],[1789537541,291862.8,194575.2],[1789537841,291862.8,194575.2],[1789538141,291862.8,194575.2],[1789538441,291862.8,194575.2],[1789538741,291862.8,194575.2],[1789539041,291862.8,194575.2],[1789539341,291862.8,194575.2],[1789539641,291862.8,194575.2],[1789539941,291862.8,194575.2],[1789540261,291862.8,194575.2],[1789540541,291862.8,194575.2],[1789540841,291862.8,194575.2],[1789541141,291862.8,194575.2],[1789541441,291862.8,194575.2],[1789541741,291862.8,194575.2],[1789542061,291862.8,194575.2],[1789542341,291862.8,194575.2],[1789542641,291862.8,194575.2],[1789542961,291862.8,194575.2],[1789543241,291862.8,194575.2],[1789543541,291862.8,194575.2],[1789543841,291862.8,194575.2],[1789544141,291862.8,194575.2],[1789544441,291862.8,194575.2],[1789544741,291862.8,194575.2],[1789545041,291862.8,194575.2],[1789545341,291862.8,194575.2],[1789545661,291862.8,194575.2],[1789545941,291862.8,194575.2],[1789546241,291862.8,194575.2],[1789546541,291862.8,194575.2],[1789546841,291862.8,194575.2],[1789547141,0,194575.2],[1789547441,0,194575.2],[1789547741,0,194575.2],[1789548041,0,194575.2],[1789548341,0,194575.2],[1789548641,0,194575.2],[1789548941,0,194575.2],[1789549241,0,194575.2],[1789549541,0,194575.2],[1789549841,0,194575.2],[1789550141,0,194575.2],[1789550441,0,194575.2],[1789550741,0,194575.2],[1789551041,0,194575.2],[1789551341,0,194575.2],[1789551641,0,194575.2],[1789551941,0,194575.2],[1789552241,0,194575.2],[1789552541,0,194575.2],[1789552841,0,194575.2],[1789553141,0,194575.2],[1789553441,0,194575.2],[1789553741,0,194575.2],[1789554041,0,194575.2],[1789554341,0,194575.2],[1789554641,0,194575.2],[1789554941,0,194575.2],[1789555241,0,194575.2],[1789555541,0,194575.2],[1789555841,0,194575.2],[1789556141,0,194575.2],[1789556441,0,194575.2],[1789556741,0,194575.2],[1789557041,0,194575.2],[1789557341,0,194575.2],[1789557641,0,194575.2],[1789557941,0,194575.2],[1789558241,0,194575.2],[1789558541,0,194575.2],[1789558841,0,194575.2],[1789559141,0,194575.2],[1789559441,0,194575.2],[1789559741,0,194575.2],[1789560061,0,194575.2],[1789560341,0,194575.2],[1789560641,0,194575.2],[1789560941,0,194575.2],[1789561243,0,194575.2],[1789561541,0,194575.2],[1789561841,0,194575.2],[1789562141,0,194575.2],[1789562441,0,194575.2],[1789562741,0,194575.2],[1789563041,0,194575.2],[1789563341,0,194575.2],[1789563661,0,194575.2],[1789563941,0,194575.2],[1789564241,0,194575.2],[1789564541,0,194575.2],[1789564841,0,194575.2],[1789565141,0,194575.2],[1789565441,0,194575.2],[1789565741,0,194575.2],[1789566041,0,194575.2],[1789566341,0,194575.2],[1789566641,0,194575.2],[1789566942,0,194575.2],[1789567241,0,194575.2],[1789567541,0,194575.2],[1789567841,0,194575.2],[1789568141,0,194575.2],[1789568441,0,194575.2],[1789568741,0,194575.2],[1789569041,0,194575.2],[1789569342,0,194575.3],[1789569641,0,194575.3],[1789569941,0,194575.3],[1789570241,0,194575.3],[1789570541,0,194575.3],[1789570841,0,194575.3],[1789571141,0,194575.3],[1789571441,5000000,194575.3],[1789571741,5000000,194575.3],[1789572041,5000000,194575.3],[1789572341,5000000,194575.3],[1789572641,5000000,194575.3],[1789572941,5000000,194575.3],[1789573241,5000000,194575.3],[1789573543,5000000,194575.3],[1789573841,5000000,194575.3],[1789574141,5000000,194575.3],[1789574441,5000000,194575.3],[1789574741,5000000,194575.3],[1789575041,5000000,194575.3],[1789575341,5000000,194575.3],[1789575641,5000000,194575.3],[1789575941,5000000,194575.3],[1789576241,5000000,194575.3],[1789576542,5000000,194575.3],[1789576841,5000000,194575.3],[1789577141,5000000,194575.3],[1789577441,4999999.9,194575.3],[1789577741,4999999.9,194575.3],[1789578041,4999999.9,194575.3],[1789578341,4999999.9,194575.3],[1789578641,4999999.9,194575.3],[1789578941,4999999.9,194575.3],[1789579241,4999999.8,194575.3],[1789579541,4999999.8,194575.3],[1789579841,4999999.8,194575.3],[1789580141,4999999.8,194575.3],[1789580441,4999999.8,194575.3],[1789580741,4999999.8,194575.3],[1789581041,4999999.8,194575.3],[1789581341,4999999.8,194575.3],[1789581641,4999999.8,194575.3],[1789581941,4999999.8,194575.3],[1789582241,4999999.8,194575.3],[1789582541,4999999.8,194575.3],[1789582841,4999999.8,194575.3],[1789583141,4999999.8,194575.3],[1789583441,4999999.8,194575.3],[1789583741,4999999.8,194575.3],[1789584041,4999999.7,194575.3],[1789584341,4999999.7,194575.3],[1789584641,4999999.7,194575.3],[1789584941,4999999.7,194575.3],[1789585241,4999999.7,194575.3],[1789585541,4999999.7,194575.3],[1789585841,4999999.7,194575.3],[1789586141,4999999.7,194575.3],[1789586441,4999999.7,194575.3],[1789586741,4999999.7,194575.3],[1789587041,4999999.7,194575.3],[1789587341,4999999.7,194575.3],[1789587641,4999999.7,194575.3],[1789587941,4999999.7,194575.3],[1789588241,4999999.7,194575.3],[1789588541,4999999.7,194575.3],[1789588841,4999999.7,194575.3],[1789589141,4999999.7,194575.3],[1789589441,4999999.7,194575.3],[1789589741,4999999.7,194575.3],[1789590041,4999999.7,194575.3],[1789590341,4999999.7,194575.3],[1789590641,4999999.7,194575.3],[1789590941,4999999.7,194575.3],[1789591241,4999999.7,194575.3],[1789591541,4999999.7,194575.3],[1789591841,4999999.7,194575.3],[1789592143,4999999.7,194575.3],[1789592441,4999999.7,194575.3],[1789592741,4999999.7,194575.3],[1789593041,4999999.7,194575.3],[1789593341,4999999.7,194575.3],[1789593641,4999999.7,194575.3],[1789593941,4999999.7,194575.3],[1789594241,4999999.7,194575.3],[1789594541,4999999.7,194575.3],[1789594841,4999999.7,194575.3],[1789595141,4999999.7,194575.3],[1789595442,4999999.7,194575.3],[1789595741,4999999.7,194575.3],[1789596041,4999999.7,194575.3],[1789596341,4999999.7,194575.3],[1789596641,4999999.7,194575.3],[1789596941,4999999.7,194575.3],[1789597241,4999999.7,194575.3],[1789597541,4999999.7,194575.3],[1789597841,4999999.7,194575.3],[1789598141,4999999.6,194575.3],[1789598441,4999999.7,194575.3],[1789598741,4999999.7,194575.3],[1789599041,4999999.6,194575.3],[1789599341,4999999.6,194575.3],[1789599641,4999999.6,194575.3],[1789599941,4999999.6,194575.3],[1789600241,4999999.6,194575.3],[1789600541,4999999.6,194575.3],[1789600841,4999999.6,194575.3],[1789601141,4999999.6,194575.3],[1789601441,4999999.6,194575.3],[1789601741,4999999.6,194575.3],[1789602041,4999999.6,194575.3],[1789602341,4999999.6,194575.3],[1789602641,4999999.6,194575.3],[1789602941,4999999.6,194575.3],[1789603241,4999999.6,194575.3],[1789603541,4999999.6,194575.3],[1789603841,4999999.6,194575.3],[1789604141,4999999.6,194575.3],[1789604441,4999999.6,194575.3],[1789604741,4999999.6,194575.3],[1789605041,4999999.6,194575.3],[1789605341,4999999.6,194575.3],[1789605641,4999999.6,194575.3],[1789605941,4999999.6,194575.3],[1789606242,4999999.6,194575.3],[1789606541,4999999.6,194575.3],[1789606841,4999999.6,194575.3],[1789607141,4999999.6,194575.3],[1789607441,4999999.6,194575.3],[1789607741,4999999.6,194575.3],[1789608041,4999999.6,194575.3],[1789608341,4999999.6,194575.3],[1789608641,4999999.6,194575.3],[1789608942,4999999.6,194575.3],[1789609241,4999999.6,194575.3],[1789609541,4999999.6,194575.3],[1789609841,4999999.6,194575.3],[1789610141,4999999.6,194575.3],[1789610441,4999999.6,194575.3],[1789610741,4999999.7,194575.3],[1789611041,4999999.7,194575.3],[1789611341,4999999.7,194575.3],[1789611641,4999999.7,194575.3],[1789611941,4999999.7,194575.3],[1789612241,4999999.7,194575.3],[1789612541,4999999.7,194575.3],[1789612841,4999999.7,194575.3],[1789613141,4999999.7,194575.3],[1789613441,4999999.7,194575.3],[1789613741,4999999.7,194575.3],[1789614061,4999999.7,194575.3],[1789614341,4999999.7,194575.3],[1789614641,4999999.7,194575.3],[1789614941,4999999.7,194575.3],[1789615241,4999999.7,194575.3],[1789615541,4999999.7,194575.3],[1789615841,4999999.7,194575.3],[1789616141,4999999.7,194575.3],[1789616441,4999999.7,194575.3],[1789616741,4999999.7,194575.3],[1789617041,4999999.7,194575.3],[1789617341,4999999.7,194575.3],[1789617641,4999999.7,194575.3],[1789617941,4999999.7,194575.3],[1789618241,4999999.7,194575.3],[1789618541,4999999.7,194575.3],[1789618841,4999999.7,194575.3],[1789619141,4999999.7,194575.3],[1789619441,4999999.7,194575.3],[1789619741,4999999.7,194575.3],[1789620041,4999999.7,194575.3],[1789620341,4999999.7,194575.3],[1789620641,4999999.7,194575.3],[1789620941,4999999.7,194575.3],[1789621241,4999999.7,194575.3],[1789621541,4999999.7,194575.3],[1789621841,4999999.7,194575.3],[1789622141,4999999.7,194575.3],[1789622441,4999999.7,194575.3],[1789622741,4999999.7,194575.3],[1789623041,4999999.7,194575.3],[1789623341,4999999.7,194575.3],[1789623641,4999999.7,194575.3],[1789623941,4999999.7,194575.3],[1789624241,4999999.7,194575.3],[1789624541,4999999.7,194575.3],[1789624861,4999999.7,194575.3],[1789625141,4999999.7,194575.3],[1789625441,4999999.7,194575.3],[1789625741,4999999.7,194575.3],[1789626041,4999999.7,194575.3],[1789626341,4999999.7,194575.3],[1789626641,4999999.7,194575.3],[1789626941,4999999.7,194575.3],[1789627241,4999999.7,194575.3],[1789627541,4999999.7,194575.3],[1789627841,4999999.7,194575.3],[1789628141,4999999.7,194575.3],[1789628441,4999999.7,194575.3],[1789628741,4999999.7,194575.3],[1789629041,4999999.7,194575.3],[1789629341,4999999.7,194575.3],[1789629641,4999999.7,194575.3],[1789629941,4999999.7,194575.3],[1789630241,4999999.7,194575.3],[1789630541,4999999.7,194575.3],[1789630841,4999999.7,194575.3],[1789631141,4999999.7,194575.3],[1789631441,4999999.7,194575.3],[1789631741,4999999.7,194575.3],[1789632061,4999999.7,194575.3],[1789632341,4999999.7,194575.3],[1789632641,4999999.7,194575.3],[1789632941,4999999.7,194575.3],[1789633241,4999999.7,194575.3],[1789633541,4999999.7,194575.3],[1789633841,4999999.7,194575.3],[1789634141,4999999.7,194575.3],[1789634441,4999999.7,194575.3],[1789634741,4999999.7,194575.3],[1789635041,4999999.7,194575.3],[1789635341,4999999.7,194575.3],[1789635641,4999999.7,194575.3],[1789635941,4999999.7,194575.3],[1789636241,4999999.7,194575.3],[1789636541,4999999.7,194575.3],[1789636841,4999999.7,194575.3],[1789637141,4999999.7,194575.3],[1789637441,4999999.7,194575.3],[1789637741,4999999.7,194575.3],[1789638041,4999999.7,194575.3],[1789638341,4999999.7,194575.3],[1789638641,4999999.7,194575.3],[1789638941,4999999.7,194575.3],[1789639241,4999999.7,194575.3],[1789639541,4999999.7,194575.3],[1789639841,4999999.7,194575.3],[1789640141,4999999.7,194575.3],[1789640441,4999999.7,194575.3],[1789640741,4999999.7,194575.3],[1789641041,4999999.7,194575.3],[1789641341,4999999.7,194575.3],[1789641641,4999999.7,194575.3],[1789641941,4999999.7,194575.3],[1789642241,4999999.7,194575.3],[1789642541,4999999.7,194575.3],[1789642841,4999999.7,194575.3],[1789643141,4999999.7,194575.3],[1789643441,4999999.7,194575.3],[1789643741,4999999.7,194575.3],[1789644041,4999999.7,194575.3],[1789644341,4999999.7,194575.3],[1789644641,4999999.6,194575.3],[1789644941,4999999.6,194575.3],[1789645241,4999999.7,194575.3],[1789645541,4999999.7,194575.3],[1789645843,4999999.7,194575.3],[1789646141,4999999.7,194575.3],[1789646461,4999999.7,194575.3],[1789646741,4999999.7,194575.3],[1789647041,4999999.7,194575.3],[1789647341,4999999.7,194575.3],[1789647641,4999999.7,194575.3],[1789647941,4999999.7,194575.3],[1789648241,4999999.7,194575.3],[1789648541,4999999.7,194575.3],[1789648841,4999999.7,194575.3],[1789649141,4999999.7,194575.3],[1789649441,4999999.7,194575.3],[1789649741,4999999.7,194575.3],[1789650041,4999999.7,194575.3],[1789650341,4999999.7,194575.3],[1789650641,4999999.7,194575.3],[1789650941,4999999.7,194575.3],[1789651241,4999999.7,194575.3],[1789651541,4999999.6,194575.3],[1789651841,4999999.6,194575.3],[1789652141,4999999.6,194575.3],[1789652441,4999999.6,194575.3],[1789652741,4999999.6,194575.3],[1789653041,4999999.6,194575.1],[1789653341,4999999.6,194575.1],[1789653661,4999999.6,194575.2],[1789653941,4999999.6,194575.2],[1789654241,4999999.6,194575.2],[1789654541,4999999.6,194575.2],[1789654841,4999999.5,194575.2],[1789655141,4999999.5,194575.2],[1789655441,4999999.5,194575.2],[1789655741,4999999.5,194575.2],[1789656041,4999999.5,194575.2],[1789656341,4999999.5,194575.2],[1789656642,4999999.5,194575.2],[1789656941,4999999.5,194575.2],[1789657241,4999999.5,194575.2],[1789657541,4999999.5,194575.2],[1789657841,4999999.5,194575.2],[1789658141,4999999.5,194575.2],[1789658441,4999999.5,194575.2],[1789658741,4999999.5,194575.2],[1789659041,4999999.5,194575.2],[1789659341,4999999.5,194575.2],[1789659641,4999999.5,194575.2],[1789659941,4999999.5,194575.2],[1789660241,4999999.5,194575.2],[1789660541,4999999.5,194575.2],[1789660841,4999999.5,194575.2],[1789661141,4999999.5,194575.2],[1789661441,4999999.5,194575.2],[1789661741,4999999.5,194575.2],[1789662041,4999999.5,194575.2],[1789662341,4999999.5,194575.2],[1789662641,4999999.5,194575.2],[1789662941,4999999.5,194575.2],[1789663241,4999999.5,194575.2],[1789663541,4999999.5,194575.2],[1789663841,4999999.5,194575.2],[1789664141,4999999.5,194575.2],[1789664442,4999999.5,194575.2],[1789664741,4999999.5,194575.2],[1789665041,4999999.5,194575.2],[1789665341,4999999.5,194575.2],[1789665641,4999999.5,194575.2],[1789665941,4999999.5,194575.2],[1789666241,4999999.5,194575.2],[1789666541,4999999.5,194575.2],[1789666841,4999999.5,194575.2],[1789667141,4999999.5,194575.2],[1789667441,4999999.5,194575.2],[1789667741,4999999.5,194575.2],[1789668041,4999999.5,194575.2],[1789668341,4999999.5,194575.2],[1789668641,4999999.5,194575.2],[1789668941,4519457,194575.2],[1789669241,4519457,194575.2],[1789669541,4519457,194575.2],[1789669841,4519457,194575.2],[1789670141,4519457,194575.2],[1789670441,4519457,194575.2],[1789670741,4519457,194575.2],[1789671041,4519457,194575.2],[1789671341,4519457,194575.2],[1789671641,4519457,194575.2],[1789671941,4519457,194575.2],[1789672241,4519457,194575.2],[1789672541,4519457,194575.2],[1789672841,4519457,194575.2],[1789673141,4519457,194575.2],[1789673441,4519456.9,194575.2],[1789673741,4519456.9,194575.2],[1789674041,4519456.9,194575.2],[1789674341,4519456.8,194575.2],[1789674641,4519456.8,194575.2],[1789674941,4519456.7,194575.2],[1789675241,4519456.7,194575.2],[1789675541,4519456.7,194575.2],[1789675841,4519456.7,194575.2],[1789676141,4519456.7,194575.2],[1789676441,4519456.7,194575.2],[1789676741,4519456.7,194575.2],[1789677041,4519456.7,194575.2],[1789677341,4519456.7,194575.2],[1789677641,4519456.7,194575.2],[1789677941,4519456.7,194575.2],[1789678241,4519456.7,194575.2],[1789678541,4519456.7,194575.2],[1789678841,4519456.7,194575.2],[1789679141,4519456.7,194575.2],[1789679441,4519456.7,194575.2],[1789679741,4519456.5,194575.2],[1789680041,4519456.5,194575.2],[1789680341,4519456.5,194575.2],[1789680641,4519456.5,194575.2],[1789680941,4519456.5,194575.2],[1789681241,4519456.5,194575.2],[1789681541,4519456.5,194575.2],[1789681841,4519456.5,194575.2],[1789682141,4519456.5,194575.2],[1789682441,4519456.5,194575.2],[1789682741,4519456.5,194575.2],[1789683041,4519456.5,194575.2],[1789683341,4519456.5,194575.2],[1789683641,4519456.5,194575.2],[1789683941,4519456.5,194575.2],[1789684241,4519456.5,194575.2],[1789684541,4519456.5,194575.2],[1789684841,4519456.5,194575.2],[1789685141,4519456.5,194575.2],[1789685441,4519456.5,194575.2],[1789685741,4519456.5,194575.2],[1789686041,4519456.5,194575.2],[1789686341,4519456.5,194575.2],[1789686641,4519456.5,194575.2],[1789686941,4519456.5,194575.2],[1789687241,4519456.5,194575.2],[1789687541,4519456.5,194575.2],[1789687841,4519456.5,194575.2],[1789688141,4519456.5,194575.2],[1789688441,4519456.5,194575.2],[1789688741,4519456.5,194575.2],[1789689041,4086968.4,194575.2],[1789689341,4086968.4,194575.2],[1789689641,4086968.4,194575.2],[1789689941,4086968.4,194575.2],[1789690241,4086968.4,194575.2],[1789690541,4086968.4,194575.2],[1789690841,4086968.4,194575.2],[1789691141,4086968.4,194575.2],[1789691441,4086968.4,194575.2],[1789691741,4086968.4,194575.2],[1789692041,4086968.4,194575.2],[1789692341,4086968.4,194575.2],[1789692641,4086968.4,194575.2],[1789692941,4086968.4,194575.2],[1789693241,4086968.4,194575.2],[1789693541,4086968.4,194575.2],[1789693841,4086968.4,194575.2],[1789694141,4086968.4,194575.2],[1789694441,4086968.4,194575.2],[1789694741,4086968.4,194575.2],[1789695041,4086968.4,194575.2],[1789695341,4086968.4,194575.2],[1789695641,4086968.4,194575.2],[1789695941,4086968.4,194575.2],[1789696241,4086968.4,194575.2],[1789696541,4086968.4,194575.2],[1789696841,4086968.4,194575.2],[1789697141,4086968.3,194575.2],[1789697441,4086968.3,194575.2],[1789697741,4086968.3,194575.2],[1789698041,4086968.3,194575.2],[1789698341,4086968.3,194575.2],[1789698641,4086968.3,194575.2],[1789698941,4086968.3,194575.2],[1789699241,4086968.3,194575.2],[1789699541,4086968.3,194575.2],[1789699841,4086968.3,194575.2],[1789700141,4086968.3,194575.2],[1789700441,4086968.3,194575.2],[1789700741,4086968.3,194575.2],[1789701041,4086968.3,194575.2],[1789701341,4086968.3,194575.2],[1789701641,4086968.3,194575.2],[1789701941,4086968.3,194575.2],[1789702241,4086968.3,194575.2],[1789702541,4086968.3,194575.2],[1789702841,4086968.3,194575.2],[1789703141,4086968.3,194575.2],[1789703441,4086968.3,194575.2],[1789703741,4086968.3,194575.2],[1789704041,4086968.3,194575.2],[1789704341,4086968.3,194575.2],[1789704641,4086968.3,194575.2],[1789704941,4086968.2,194575.2],[1789705241,4086968.2,194575.2],[1789705541,4086968.2,194575.2],[1789705841,4086968.2,194575.2],[1789706141,4086968.2,194575.2],[1789706441,4086968.2,194575.2],[1789706741,4086968.2,194575.2],[1789707041,4086968.2,194575.2],[1789707341,4086968.2,194575.2],[1789707641,4086968.2,194575.2],[1789707941,4086968.2,194575.2],[1789708241,4086968.2,194575.2],[1789708541,4086968.2,194575.2],[1789708841,4086968.2,194575.2],[1789709141,4086968.2,194575.2],[1789709441,4086968.2,194575.2],[1789709741,4086968.2,194575.2],[1789710021,4086968.2,194575.2],[1789710341,4086968.2,194575.2],[1789710641,4086968.2,194575.2],[1789710941,4086968.2,194575.2],[1789711241,4086968.2,194575.2],[1789711541,4086968.2,194575.2],[1789711841,4086968.2,194575.2],[1789712141,4086968.2,194575.2],[1789712441,4086968.2,194575.2],[1789712741,4086968.2,194575.2],[1789713041,4086968.2,194575.2],[1789713341,4086968.2,194575.2],[1789713641,4086968.2,194575.2],[1789713941,4086968.2,194575.2],[1789714241,4086968.2,194575.2],[1789714541,4086968.2,194575.2],[1789714861,4086968.2,194575.2],[1789715141,4086968.2,194575.2],[1789715441,4086968.2,194575.2],[1789715741,4086968.2,194575.2],[1789716041,4086968.2,194575.2],[1789716341,4086968.1,194575.2],[1789716661,4086968.1,194575.2],[1789716941,4086968.1,194575.2],[1789717241,4086968.1,194575.2],[1789717541,4086968.1,194575.2],[1789717841,4086968.1,194575.2],[1789718141,4086968.1,194575.2],[1789718461,4086968.1,194575.2],[1789718741,4086968.1,194575.2],[1789719041,4086968.1,194575.2],[1789719341,4086968.1,194575.2],[1789719641,4086968.1,194575.2],[1789719941,4086968.1,194575.2],[1789720241,4086968.1,194575.2],[1789720541,4086968.1,194575.2],[1789720841,4086968.1,194575.2],[1789721141,4086968.1,194575.2],[1789721441,4086968.1,194575.2],[1789721741,4086968.1,194575.2],[1789722041,4086968.1,194575.2],[1789722341,4086968.2,194575.2],[1789722641,4086968.2,194575.2],[1789722941,4086968.2,194575.2],[1789723241,4086968.2,194575.2],[1789723541,4086968.2,194575.2],[1789723841,4086968.2,194575.2],[1789724141,4086968.2,194575.2],[1789724441,4086968.2,194575.2],[1789724741,4086968.2,194575.2],[1789725041,4086968.2,194575.2],[1789725341,4086968.2,194575.2],[1789725641,4086968.2,194575.2],[1789725941,4086968.2,194575.2],[1789726241,4086968.2,194575.2],[1789726541,4086968.2,194575.2],[1789726841,4086968.2,194575.2],[1789727142,4086968.2,194575.2],[1789727441,4086968.2,194575.2],[1789727741,4086968.2,194575.2],[1789728041,4086968.2,194575.2],[1789728341,4086968.2,194575.2],[1789728641,4086968.2,194575.2],[1789728941,4086968.2,194575.2],[1789729261,4086968.2,194575.2],[1789729541,4086968.2,194575.2],[1789729841,4086968.2,194575.2],[1789730141,4086968.2,194575.2],[1789730441,4086968.2,194575.2],[1789730741,4086968.2,194575.2],[1789731041,4086968.2,194575.2],[1789731341,4086968.2,194575.2],[1789731641,4086968.2,194575.2],[1789731941,4086968.2,194575.2],[1789732241,4086968.2,194575.2],[1789732541,4086968.2,194575.2],[1789732841,4086968.2,194575.2],[1789733141,3697728.8,194575.2],[1789733441,3697728.8,194575.2],[1789733741,3697728.8,194575.2],[1789734041,3697728.8,194575.2],[1789734341,3697728.8,194575.2],[1789734641,3697728.8,194575.2],[1789734941,3697728.8,194575.2],[1789735241,3697728.8,194575.2],[1789735541,3697728.8,194575.2],[1789735841,3697728.8,194575.2],[1789736141,3697728.7,194575.2],[1789736441,3697728.7,194575.2],[1789736741,3697728.7,194575.2],[1789737041,3697728.7,194575.2],[1789737341,3697728.7,194575.2],[1789737641,3697728.7,194575.2],[1789737941,3697728.7,194575.2],[1789738241,3697728.7,194575.2],[1789738541,3697728.7,194575.2],[1789738841,3697728.7,194575.2],[1789739141,3697728.6,194575.2],[1789739441,3697728.6,194575.2],[1789739741,3697728.6,194575.2],[1789740041,3697728.6,194575.2],[1789740341,3697728.6,194575.1],[1789740641,3697728.6,194575.1],[1789740941,3697728.6,194575.1],[1789741241,3697728.6,194575.1],[1789741541,3697728.6,194575.1],[1789741841,3697728.6,194575.1],[1789742141,3697728.6,194575.1],[1789742441,3697728.6,194575.1],[1789742741,3697728.6,194575.1],[1789743041,3697728.6,194575.1],[1789743343,3697728.6,194575.1],[1789743641,3697728.6,194575.1],[1789743941,3697728.6,194575.1],[1789744241,3697728.6,194575.1],[1789744541,3347413.2,194575.1],[1789744842,3347413.1,194575.1],[1789745141,3347413.1,194575.1],[1789745441,3347413.1,194575.1],[1789745741,3347413.1,194575.1],[1789746041,3347413.1,194575.1],[1789746341,3347413.1,194575.1],[1789746641,3347413.1,194575.1],[1789746941,3347413.1,194575.1],[1789747241,3347413.1,194575.1],[1789747541,3347413.1,194575.1],[1789747841,3347413.1,194575.1],[1789748141,3347413.1,194575.1],[1789748441,3032129.3,194575.1],[1789748741,3032129.2,194575.1],[1789749041,3032129.2,194575.1],[1789749341,3032129.2,194575.1],[1789749641,3032129.2,194575.1],[1789749941,3032129.2,194575.1],[1789750241,3032129.2,194575.1],[1789750541,3032129.2,194575.1],[1789750841,3032129.2,194575.1],[1789751141,3032129.2,194575.1],[1789751441,3032129.2,194575.1],[1789751741,3032129.2,194575.1],[1789752041,3032129.2,194575.1],[1789752341,3032129.2,194575.1],[1789752641,3032129.2,194575.1],[1789752941,3032129.2,194575.1],[1789753241,3032129.2,194575.1],[1789753541,3032129.2,194575.1],[1789753841,3032129.2,194575.1],[1789754141,3032129.2,194575.1],[1789754441,3032129.2,194575.1],[1789754741,3032129.2,194575.1],[1789755041,3032129.2,194575.1],[1789755341,3032129.2,194575.1],[1789755641,3032129.2,194575.1],[1789755941,3032129.2,194575.1],[1789756241,3032129.2,194575.1],[1789756541,3032129.2,194575.1],[1789756841,3032129.2,194575.1],[1789757141,3032129.2,194575.1],[1789757441,3032129.2,194575.1],[1789757741,3032129.2,194575.1],[1789758041,3032129.2,194575.1],[1789758341,3032129.2,194575.1],[1789758641,3032129.2,194575.1],[1789758941,3032129.2,194575.1],[1789759241,3032129.2,194575.1],[1789759541,3032129.2,194575.1],[1789759841,3032129.2,194575.1],[1789760141,3032129.2,194575.1],[1789760441,3032129.2,194575.1],[1789760741,3032129.2,194575.1],[1789761041,3032129.2,194575.1],[1789761341,3032129.2,194575.1],[1789761641,3032129.2,194575.1],[1789761941,3032129.2,194575.1],[1789762241,3032129.1,194575.1],[1789762541,3032129.1,194575.1],[1789762841,3032129.1,194575.1],[1789763141,3032129.1,194575.1],[1789763441,3032129.1,194575.1],[1789763741,3032129.1,194575.1],[1789764041,3032129.1,194575.1],[1789764341,3032129.1,194575.1],[1789764641,3032129.1,194575.1],[1789764941,3032129.1,194575.1],[1789765242,3032129.1,194575.1],[1789765541,3032129,194575.1],[1789765841,3032129,194575.1],[1789766141,3032129,194575.1],[1789766444,3032129,194575.1],[1789766741,3032129,194575.1],[1789767041,3032129,194575.1],[1789767341,3032129,194575.1],[1789767641,3032129,194575.1],[1789767941,3032129,194575.1],[1789768241,3032129,194575.1],[1789768541,3032129,194575.1],[1789768841,3032129,194575.1],[1789769141,3032129,194575.1],[1789769441,3032129.1,194575.1],[1789769741,3032129.1,194575.1],[1789770041,3032129.1,194575.1],[1789770341,3032129.1,194575.1],[1789770641,3032129.1,194575.1],[1789770961,3032129.1,194575.1],[1789771241,3032129.1,194575.1],[1789771541,3032129.1,194575.1],[1789771841,3032129.1,194575.1],[1789772141,3032129.1,194575.1],[1789772441,3032129.1,194575.1],[1789772741,3032129.1,194575.1],[1789773044,3032129.1,194575.1],[1789773341,3032129.1,194575.1],[1789773601,3032129.1,194575.1],[1789773901,3032129.1,194575.1],[1789774201,3032129.1,194575.1],[1789774501,3032129.1,194575.1],[1789774801,3032129.1,194575.1],[1789775101,3032129.1,194575.1],[1789775401,3032129.1,194575.1],[1789775701,3032129.1,194575.1],[1789776001,3032129.1,194575.1],[1789776301,3032129.1,194575.1],[1789776602,3032129.1,194575.1],[1789776901,3032129.1,194575.1],[1789777201,3032129.1,194575.1],[1789777501,3032129.1,194575.1],[1789777801,3032129.1,194575.1],[1789778101,3032129.1,194575.1],[1789778401,3032129.1,194575.1],[1789778701,3032129.1,194575.1],[1789779001,3032129.1,194575.1],[1789779301,3032129.1,194575.1],[1789779601,3032129.1,194575.1],[1789779901,3032129.1,194575.1],[1789780201,3032129.1,194575.1],[1789780501,3032129.1,194575.1],[1789780801,3032129,194575.1],[1789781101,3032129,194575.1],[1789781401,3032128.9,194575.1],[1789781701,3032128.9,194575.1],[1789782001,3032128.9,194575.1],[1789782301,3032128.9,194575.1],[1789782601,3032128.9,194575.1],[1789782902,3032128.9,194575.1],[1789783201,3032128.9,194575.1],[1789783501,3032128.9,194575.1],[1789783801,3032128.9,194575.1],[1789784101,3032128.9,194575.1],[1789784401,3032128.9,194575.1],[1789784701,2000000,0],[1789785001,1999999.8,0],[1789785301,1999999.8,0],[1789785601,1999999.8,0],[1789785901,1999999.8,0],[1789786201,1999999.8,0],[1789786501,1999999.8,0],[1789786801,1999999.8,0],[1789787101,1999999.8,0],[1789787401,1999999.8,20000],[1789787701,1981999.8,20000],[1789788001,1999999.8,20000],[1789788301,1999999.8,20000],[1789788601,1981999.8,20000],[1789788901,1981999.8,20000],[1789789201,1981999.8,20000],[1789789501,1981999.8,20000],[1789789801,1981999.8,20000],[1789790101,1981999.8,20000],[1789790401,1981999.8,20000],[1789790701,1981999.8,20000],[1789791001,1981999.8,20000],[1789791301,1981999.8,20000],[1789791601,1981999.8,20000],[1789791901,1981999.8,20000],[1789792201,1981999.8,20000],[1789792501,1981999.8,20000],[1789792821,1981999.8,20000],[1789793101,1981999.8,20000],[1789793401,1981999.8,20000],[1789793701,1981999.8,20000],[1789794001,1981999.8,20000],[1789794301,1981999.8,20000],[1789794601,1981999.8,20000],[1789794901,1981999.8,20000],[1789795201,1981999.8,20000],[1789795501,1981999.8,20000],[1789795801,1981999.8,20000],[1789796101,1981999.8,20000],[1789796401,1981999.8,20000],[1789796701,1981999.8,20000],[1789797001,1801999.8,20000],[1789797301,1801999.8,20000],[1789797601,1801999.8,20000],[1789797901,1801999.8,20000],[1789798201,1801999.8,20000],[1789798501,1801999.8,20000],[1789798801,1801999.8,20000],[1789799101,1801999.8,20000],[1789799401,1801999.8,20000],[1789799701,1801999.8,20000],[1789800301,1801999.8,20000],[1789800601,1801999.8,20000],[1789800901,1801999.8,20000],[1789801201,1801999.8,20000],[1789801501,1801999.8,20000],[1789801801,1801999.8,20000],[1789802101,1801999.8,20000],[1789802401,1801999.8,20000],[1789802701,1801999.8,20000],[1789803001,1801999.8,20000],[1789803301,1801999.8,20000],[1789803601,1801999.8,20000],[1789803901,1801999.8,20000],[1789804201,1801999.8,20000],[1789804501,1801999.8,20000],[1789804801,1801999.8,20000],[1789805101,1801999.8,20000],[1789805401,1801999.8,20000],[1789805701,1801999.8,20000],[1789806001,1801999.8,20000],[1789806301,1801999.7,20000],[1789806601,1801999.7,20000],[1789806901,1801999.7,20000],[1789807201,1801999.7,20000],[1789807501,1801999.7,20000],[1789807801,1801999.7,20000],[1789808101,1801999.7,20000],[1789808401,1801999.7,20000],[1789808701,1801999.7,20000],[1789809001,1801999.7,20000],[1789809301,1801999.7,20000],[1789809601,1801999.7,20000],[1789809901,1801999.7,20000],[1789810201,1801999.7,20000],[1789810501,1801999.7,20000],[1789810801,1801999.7,20000],[1789811141,1801999.7,20000],[1789811401,1801999.8,20000],[1789811701,1801999.8,20000],[1789812001,1801999.8,20000],[1789812301,1801999.8,20000],[1789812601,1801999.8,20000],[1789812901,1801999.8,20000],[1789813201,1801999.8,20000],[1789813501,1801999.8,20000],[1789813801,1801999.8,20000],[1789814101,1801999.8,20000],[1789814401,1801999.8,20000],[1789814701,1801999.8,20000],[1789815001,1801999.8,20000],[1789815301,1801999.8,20000],[1789815601,1801999.8,20000],[1789815901,1801999.8,20000],[1789816201,1801999.8,20000],[1789816501,1801999.8,20000],[1789816801,1801999.8,20000],[1789817101,1801999.8,20000],[1789817401,1801999.8,20000],[1789817701,1801999.7,20000],[1789818001,1801999.7,20000],[1789818301,1801999.7,20000],[1789818601,1801999.7,20000],[1789818901,1801999.7,20000],[1789819201,1801999.6,20000],[1789819501,1801999.6,20000],[1789819801,1801999.6,20000],[1789820101,1801999.6,20000],[1789820401,1801999.6,20000],[1789820701,1801999.6,20000],[1789821001,1801999.5,20000],[1789821302,1801999.5,20000],[1789821601,1801999.5,20000],[1789821901,1801999.5,20000],[1789822201,1801999.5,20000],[1789822501,1801999.6,20000],[1789822801,1801999.6,20000],[1789823101,1801999.6,20000],[1789823401,1801999.8,20000],[1789823701,1801999.8,20000],[1789824001,1801999.7,20000],[1789824301,1801999.7,20000],[1789824601,1801999.7,20000],[1789824901,1801999.8,20000],[1789825201,1801999.7,20000],[1789825501,1801999.7,0],[1789825801,1801999.7,20000],[1789826101,1801999.7,20000],[1789826401,1801999.7,20000],[1789826701,1801999.5,20000],[1789827001,1801999.5,20000],[1789827301,1801999.5,20000],[1789827601,1801999.5,20000],[1789827901,1801999.5,20000],[1789828201,1801999.5,20000],[1789828501,1801999.5,20000],[1789828801,1801999.5,20000],[1789829101,1801999.5,20000],[1789829401,1801999.5,20000],[1789829701,1801999.5,20000],[1789830001,1801999.3,20000],[1789830301,1801999.3,20000],[1789830601,1801999.3,20000],[1789830901,1801999.3,20000],[1789831201,1801999.3,20000],[1789831501,1801999.3,20000],[1789831801,1801999.4,20000],[1789832102,1801999.4,20000],[1789832401,1801999.4,20000],[1789832701,1801999.4,20000],[1789833001,1801999.4,20000],[1789833301,1801999.4,20000],[1789833601,1801999.4,20000],[1789833901,1801999.4,20000],[1789834201,1801999.4,20000],[1789834501,1801999.4,20000],[1789834801,1801999.4,20000],[1789835101,1801999.4,20000],[1789835401,1801999.4,20000],[1789835701,1801999.4,20000],[1789836001,1801999.4,20000],[1789836301,1801999.4,20000],[1789836601,1801999.4,20000],[1789836901,1801999.4,20000],[1789837201,1801999.4,20000],[1789837501,1801999.4,20000],[1789837801,1801999.4,20000],[1789838101,1801999.4,20000],[1789838401,1801999.4,20000],[1789838701,1801999.4,20000],[1789839001,1801999.4,20000],[1789839301,1801999.6,20000],[1789839601,1801999.6,20000],[1789839901,1801999.6,20000],[1789840201,1801999.6,20000],[1789840501,1801999.6,20000],[1789840801,1801999.6,20000],[1789841101,1801999.6,20000],[1789841401,1801999.6,20000],[1789841701,1801999.6,20000],[1789842001,1801999.6,20000],[1789842301,1801999.6,20000],[1789842601,1801999.6,20000],[1789842901,1801999.6,20000],[1789843201,1801999.6,20000],[1789843501,1801999.6,20000],[1789843801,1801999.6,20000],[1789844101,1801999.6,20000],[1789844401,1801999.6,20000],[1789844701,1801999.6,20000],[1789845001,1801999.6,20000],[1789845302,1801999.6,90000],[1789845601,1801999.6,90000.1],[1789845901,1801999.5,90000.1],[1789846201,1801999.5,90000.1],[1789846501,1801999.5,90000.1],[1789846801,1801999.5,90000.1],[1789847101,1801999.4,90000.2],[1789847401,1801999.4,90000.4],[1789847701,1801999.4,90000.4],[1789848001,1801999.4,90000.4],[1789848301,1801999.4,90000.4],[1789848601,1801999.4,90000.4],[1789848901,1801999.4,90000.4],[1789849201,1801999.4,90000.4],[1789849501,1801999.4,90000.4],[1789849801,1801999.4,90000.4],[1789850101,1801999.4,90000.4],[1789850401,1801999.4,90000.4],[1789850701,1801999.4,90000.4],[1789851001,1801999.4,90000.4],[1789851305,1801999.4,90000.4],[1789851601,1801999.4,90000.4],[1789851901,1801999.4,90000.4],[1789852201,1801999.4,90000.4],[1789852501,1801999.4,90000.4],[1789852801,1801999.4,90000.4],[1789853101,1801999.4,90000.4],[1789853401,1801999.4,90000.4],[1789853701,1801999.4,90000.4],[1789854001,1801999.4,90000.4],[1789854301,1801999.4,90000.4],[1789854601,1801999.4,90000.4],[1789854901,1801999.4,90000.4],[1789855201,1801999.4,90000.4],[1789855501,1801999.4,90000.4],[1789855801,1801999.4,90000.4],[1789856101,1801999.3,90000.4],[1789856401,1801999.3,90000.4],[1789856701,1801999.3,90000.4],[1789857001,1801999.3,90000.4],[1789857301,1801999.3,90000.4],[1789857601,1801999.3,90000.4],[1789857901,1801999.3,90000.4],[1789858201,1801999.3,90000.4],[1789858501,1801999.3,90000.4],[1789858801,1801999.3,90000.4],[1789859101,1801999.3,90000.4],[1789859401,1801999.3,90000.4],[1789859701,1801999.3,90000.4],[1789860001,1801999.3,90000.4],[1789860301,1801999.3,90000.4],[1789860601,1801999.3,90000.4],[1789860901,1801999.3,90000.4],[1789861201,1801999.3,90000.4],[1789861501,1801999.3,90000.4],[1789861801,1801999.3,90000.4],[1789862101,1801999.3,90000.4],[1789862401,1801999.3,90000.4],[1789862701,1801999.3,90000.4],[1789863001,1801999.3,90000.4],[1789863301,1801999.3,90000.4],[1789863601,1801999.3,90000.4],[1789863901,1801999.3,90000.4],[1789864201,1801999.3,90000.4],[1789864501,1801999.3,90000.4],[1789864801,1801999.3,90000.4],[1789865101,1801999.3,90000.4],[1789865401,1801999.3,90000.4],[1789865701,1801999.3,90000.4],[1789866001,1801999.3,90000.4],[1789866301,1801999.3,90000.4],[1789866601,1801999.3,90000.4],[1789866901,1801999.3,90000.4],[1789867201,1801999.3,90000.4],[1789867501,1801999.3,90000.4],[1789867801,1801999.3,90000.4],[1789868101,1801999.3,90000.4],[1789868401,1801999.3,90000.4],[1789868701,1801999.3,90000.4],[1789869001,1801999.3,90000.4],[1789869301,1801999.3,90000.4],[1789869601,1801999.3,90000.4],[1789869901,1801999.3,90000.4],[1789870201,1801999.3,90000.4],[1789870501,1801999.3,90000.4],[1789870801,1801999.3,90000.4],[1789871101,1801999.3,90000.4],[1789871401,1801999.3,90000.4],[1789871701,1801999.3,90000.4],[1789872001,1801999.2,90000.4],[1789872301,1801999.2,90000.4],[1789872601,1801999.2,90000.5],[1789872901,1801999.2,90000.5],[1789873201,1801999.2,90000.5],[1789873501,1801999.2,90000.5],[1789873801,1801999.2,90000.5],[1789874101,1801999.2,90000.5],[1789874401,1801999.1,90000.5],[1789874701,1801999.1,90000.5],[1789875001,1801999.1,90000.5],[1789875301,1801999.1,90000.5],[1789875601,1801999.1,90000.5],[1789875901,1801999.1,90000.5],[1789876201,1801999.1,90000.5],[1789876501,1801999.1,90000.5],[1789876801,1801999.1,90000.5],[1789877101,1801999.1,90000.5],[1789877401,1801999.1,90000.5],[1789877701,1801999.1,90000.5],[1789878001,1801999.1,90000.5],[1789878301,1801999.1,90000.5],[1789878601,1801999.1,90000.5],[1789878901,1801999.1,90000.5],[1789879201,1801999.1,90000.5],[1789879501,1801999.1,90000.5],[1789879801,1801999.1,90000.5],[1789880101,1801999.1,90000.5],[1789880401,1801999.1,90000.5],[1789880701,1801999.1,90000.5],[1789881001,1801999.1,90000.5],[1789881301,1801999.1,90000.5],[1789881601,1801999.1,90000.5],[1789881901,1801999.1,90000.5],[1789882201,1801999.1,90000.5],[1789882501,1801999.1,90000.5],[1789882801,1801999.1,90000.5],[1789883101,1801999.1,90000.5],[1789883401,1801999.1,90000.5],[1789883701,1801999.1,90000.5],[1789884001,1801999.1,90000.5],[1789884301,1801999.1,90000.5],[1789884601,1801999.1,90000.5],[1789884901,1801999.1,90000.5],[1789885201,1801999.1,90000.5],[1789885501,1801999.1,90000.5],[1789885801,1801999.1,90000.5],[1789886101,1801999.1,90000.5],[1789886401,1801999.1,90000.5],[1789886701,1801999.1,90000.5],[1789887001,1801999.1,90000.5],[1789887301,1801999.1,90000.5],[1789887601,1801999.1,90000.5],[1789887902,1801999.1,90000.5],[1789888201,1801999,90000.5],[1789888501,1801999,90000.5],[1789888801,1801999,90000.5],[1789889101,1801999,90000.5],[1789889401,1801999,90000.5],[1789889701,1801999,90000.5],[1789890001,1801999,90000.5],[1789890301,1801999,90000.5],[1789890601,1801999,90000.5],[1789890901,1801999,90000.5],[1789891201,1801999,90000.5],[1789891521,1801999,90000.5],[1789891801,1801999,90000.5],[1789892101,1801999,90000.5],[1789892401,1801999,90000.5],[1789892701,1801999,90000.5],[1789893001,1801999,90000.5],[1789893301,1801999,90000.5],[1789893601,1801999,90000.5],[1789893901,1801999,90000.5],[1789894201,1801999,90000.5],[1789894501,1801999,90000.5],[1789894801,1801999,90000.5],[1789895101,1801999,90000.5],[1789895401,1801999,90000.5],[1789895701,1801999,90000.5],[1789896001,1801999,90000.5],[1789896301,1801999,90000.5],[1789896601,1801999,90000.5],[1789896901,1801999,90000.5],[1789897201,1801999,90000.5],[1789897501,1801999,90000.5],[1789897801,1801999,90000.5],[1789898101,1801999,90000.5],[1789898401,1801999,90000.5],[1789898701,1801999,90000.5],[1789899001,1801999,90000.5],[1789899301,1801999,90000.5],[1789899601,1801999,90000.5],[1789899901,1801999,90000.5],[1789900201,1801999,90000.5],[1789900501,1801999,90000.5],[1789900801,1801999,90000.5],[1789901101,1801999,90000.5],[1789901401,1801999,90000.5],[1789901701,1801999,90000.5],[1789902001,1801999,90000.5],[1789902301,1801999,90000.5],[1789902601,1801999,90000.5],[1789902901,1801999,90000.5],[1789903201,1801999,90000.5],[1789903501,1801999,90000.5],[1789903821,1801999,90000.5],[1789904101,1801999,90000.5],[1789904401,1801999,90000.5],[1789904701,1801999,90000.5],[1789905001,1801999,90000.5],[1789905301,1801999,90000.5],[1789905601,1801999,90000.5],[1789905901,1801999,90000.5],[1789906201,1801999,90000.5],[1789906501,1801999,90000.5],[1789906801,1801998.9,90000.5],[1789907101,1801998.9,90000.5],[1789907401,1801998.9,90000.5],[1789907701,1801998.8,90000.5],[1789908001,1801998.7,90000.5],[1789908301,1801998.7,90000.5],[1789908601,1801998.7,90000.5],[1789908901,1801998.7,90000.5],[1789909201,1801998.6,90000.5],[1789909501,1801998.6,90000.5],[1789909801,1801998.6,90000.5],[1789910101,1801998.6,90000.5],[1789910401,1801998.6,90000.5],[1789910701,1801998.6,90000.5],[1789911001,1801998.6,90000.5],[1789911301,1801998.6,90000.4],[1789911601,1801998.6,90000.5],[1789911901,1801998.6,90000.5],[1789912201,1801998.6,90000.5],[1789912501,1801998.6,90000.5],[1789912801,1801998.6,90000.5],[1789913101,1801998.6,90000.5],[1789913401,1801998.6,90000.5],[1789913701,1801998.6,90000.5],[1789914001,1801998.6,90000.5],[1789914301,1801998.6,90000.5],[1789914601,1801998.6,90000.5],[1789914901,1801998.6,90000.5],[1789915201,1801998.6,90000.5],[1789915501,1801998.6,90000.5],[1789915801,1801998.6,90000.5],[1789916101,1801998.6,90000.5],[1789916401,1801998.6,90000.5],[1789916701,1801998.6,90000.5],[1789917001,1801998.6,90000.5],[1789917301,1801998.6,90000.6],[1789917601,1801998.6,90000.6],[1789917901,1801998.6,90000.5],[1789918201,1801998.6,90000.5],[1789918501,1801998.6,90000.5],[1789918801,1801998.6,90000.5],[1789919101,1801998.6,90000.5],[1789919401,1801998.6,90000.5],[1789919701,1801998.6,90000.5],[1789920041,1801998.5,90000.5],[1789920301,1801998.4,90000.5],[1789920601,1801998.4,90000.5],[1789920901,1801998.4,90000.5],[1789921201,1801998.4,90000.5],[1789921501,1630798.6,90000.5],[1789921801,1630798.6,90000.5],[1789922101,1630798.6,90000.5],[1789922401,1630798.6,90000.5],[1789922701,1630798.6,90000.5],[1789923003,1630798.6,90000.5],[1789923301,1630798.6,90000.5],[1789923601,1630798.6,90000.5],[1789923901,1630798.6,90000.5],[1789924201,1630798.6,90000.5],[1789924501,1630798.6,90000.6],[1789924801,1630798.6,90000.6],[1789925101,1630798.6,90000.6],[1789925401,1630798.6,90000.6],[1789925701,1630798.6,90000.6],[1789926001,1630798.6,90000.6],[1789926301,1630798.6,90000.6],[1789926601,1630798.6,90000.6],[1789926901,1630798.6,90000.6],[1789927201,1630798.6,90000.6],[1789927501,1630798.5,90000.6],[1789927801,1630798.5,90000.6],[1789928101,1630798.5,90000.6],[1789928401,1630798.5,90000.6],[1789928702,1630798.4,90000.6],[1789929001,1630798.4,90000.6],[1789929301,1630798.4,90000.6],[1789929601,1630798.4,90000.6],[1789929901,1630798.4,90000.6],[1789930204,1630798.4,90000.6],[1789930501,1630798.4,90000.6],[1789930801,1630798.4,90000.6],[1789931101,1630798.4,90000.6],[1789931401,1630798.4,90000.6],[1789931701,1630798.4,90000.6],[1789932005,1630798.4,90000.6],[1789932301,1630798.4,90000.6],[1789932601,1630798.3,90000.6],[1789932901,1630798.3,90000.6],[1789933201,1630798.3,90000.6],[1789933501,1630798.3,90000.6],[1789933803,1630798.3,90000.6],[1789934101,1630798.3,90000.6],[1789934401,1630798.3,90000.6],[1789934701,1630798.3,90000.6],[1789935001,1630798.2,90000.6],[1789935302,1630798.2,90000.6],[1789935601,1630798.2,90000.6],[1789935901,1630798.2,90000.6],[1789936201,1630798.2,90000.6],[1789936501,1630798.2,90000.6],[1789936801,1630798.2,90000.6],[1789937101,1630798.2,90000.6],[1789937401,1630798.2,90000.6],[1789937701,1630798.2,90000.6],[1789938001,1630798.2,90000.6],[1789938301,1630798.2,90000.6],[1789938601,1630798.2,90000.6],[1789938901,1630798.2,90000.6],[1789939201,1630798.2,90000.6],[1789939501,1630798.2,90000.6],[1789939801,1630798.2,90000.6],[1789940101,1630798.2,90000.6],[1789940401,1630798.2,90000.6],[1789940701,1630798.2,90000.6],[1789941001,1630798.2,90000.6],[1789941301,1630798.2,90000.6],[1789941601,1630798.2,90000.6],[1789941901,1630798.2,90000.6],[1789942201,1630798.2,90000.6],[1789942501,1630798.2,90000.6],[1789942801,1630798.2,90000.6],[1789943101,1630798.2,90000.6],[1789943401,1630798.2,90000.6],[1789943701,1630798.2,90000.6],[1789944001,1630798.2,90000.7],[1789944301,1630798.2,90000.7],[1789944601,1630798.2,90000.7],[1789944901,1630798.2,90000.7],[1789945201,1630798.2,90000.7],[1789945501,1630798.2,90000.7],[1789945801,1630798.2,90000.7],[1789946101,1630798.2,90000.7],[1789946401,1630798.2,90000.7],[1789946701,1630798.2,90000.7],[1789947001,1630798.2,90000.7],[1789947301,1630798.2,90000.7],[1789947601,1630798.2,90000.7],[1789947901,1630798.2,90000.7],[1789948201,1630798.2,90000.7],[1789948501,1630798.1,90000.8],[1789948801,1630798.1,90000.8],[1789949101,1630798.1,90000.8],[1789949401,1630798.1,90000.8],[1789949701,1630798.1,90000.8],[1789950001,1630798.1,90000.8],[1789950301,1630798.1,90000.8],[1789950601,1630798.1,90000.8],[1789950901,1630798.1,90000.8],[1789951201,1630798.1,90000.8],[1789951501,1630798.1,90000.8],[1789951801,1630798.1,90000.8],[1789952101,1630798.1,90000.8],[1789952401,1630798.1,90000.8],[1789952701,1630798.1,90000.8],[1789953001,1630798.1,90000.8],[1789953301,1630798.1,90000.8],[1789953601,1630798.1,90000.8],[1789953901,1630798.1,90000.8],[1789954201,1630798.1,90000.8],[1789954501,1630798.1,90000.8],[1789954801,1630798.1,90000.8],[1789955101,1630798,90000.8],[1789955401,1630798,90000.8],[1789955701,1630798,90000.8],[1789956001,1630798,90000.8],[1789956301,1630798,90000.8],[1789956601,1630798,90000.8],[1789956901,1630798,90000.8],[1789957201,1630798,90000.8],[1789957501,1630798,90000.8],[1789957801,1630798,90000.8],[1789958101,1630798,90000.8],[1789958401,1630798,90000.8],[1789958701,1630798,90000.8],[1789959001,1630798,90000.8],[1789959301,1630798,90000.8],[1789959601,1630798,90000.8],[1789959901,1630798,90000.8],[1789960201,1630798,90000.8],[1789960501,1630798,90000.8],[1789960801,1630798,90000.8],[1789961101,1630798,90000.8],[1789961401,1630798.1,90000.8],[1789961701,1630798.1,90000.8],[1789962001,1630798.1,90000.8],[1789962301,1630798.1,90000.8],[1789962601,1630798.1,90000.8],[1789962901,1630798.1,90000.8],[1789963201,1630798.1,90000.8],[1789963501,1630798.1,90000.8],[1789963801,1630798.1,90000.8],[1789964101,1630798.1,90000.8],[1789964401,1630798.1,90000.8],[1789964701,1630798.1,90000.8],[1789965001,1630798.1,90000.8],[1789965301,1630798.1,90000.8],[1789965601,1630798.1,90000.8],[1789965901,1630798.1,90000.8],[1789966201,1630798.1,90000.8],[1789966501,1630798.1,90000.8],[1789966801,1630798.1,90000.8],[1789967101,1630798.1,90000.8],[1789967401,1630798.1,90000.8],[1789967701,1630798.1,90000.8],[1789968001,1630798.1,90000.8],[1789968301,1630798.1,90000.8],[1789968601,1630798.1,90000.8],[1789968901,1630798.1,90000.8],[1789969201,1630798.1,90000.8],[1789969501,1630798.1,90000.8],[1789969801,1630798.1,90000.8],[1789970101,1630798.1,90000.8],[1789970401,1630798.1,90000.8],[1789970701,1630798.1,90000.8],[1789971001,1630798.1,90000.8],[1789971301,1630798.1,90000.8],[1789971601,1630798.1,90000.8],[1789971901,1630798.1,90000.8],[1789972201,1630798.1,90000.8],[1789972501,1630798.1,90000.8],[1789972801,1630798.1,90000.8],[1789973101,1630798.1,90000.8],[1789973401,1630798.1,90000.8],[1789973701,1630798.1,90000.8],[1789974001,1630798.1,90000.8],[1789974301,1630798.1,90000.8],[1789974601,1630798.2,90000.8],[1789974901,1630798.2,90000.8],[1789975201,1630798.2,90000.8],[1789975501,1630798.2,90000.8],[1789975801,1630798.2,90000.8],[1789976101,1630798.2,90000.8],[1789976401,1630798.2,90000.8],[1789976701,1630798.1,90000.8],[1789977001,1630798.1,90000.8],[1789977301,1630798.1,90000.8],[1789977601,1630798.1,90000.8],[1789977901,1630798.1,90000.8],[1789978201,1630798.1,90000.8],[1789978501,1630798.1,90000.8],[1789978801,1630798.1,90000.8],[1789979101,1630798.1,90000.8],[1789979401,1630798.1,90000.8],[1789979701,1630798.1,90000.8],[1789980001,1630798.1,90000.8],[1789980301,1630798.1,90000.8],[1789980601,1630798.1,90000.8],[1789980901,1630798.1,90000.8],[1789981201,1630798.1,90000.8],[1789981501,1630798.1,90000.8],[1789981801,1630798.1,90000.8],[1789982101,1630798.1,90000.8],[1789982401,1630798.1,90000.8],[1789982701,1630798.1,90000.8],[1789983001,1630798.1,90000.8],[1789983301,1630798.1,90000.8],[1789983601,1630798.1,90000.8],[1789983901,1630798.1,90000.8],[1789984201,1630798.1,90000.8],[1789984501,1630798.1,90000.8],[1789984801,1630798.1,90000.8],[1789985101,1630798.1,90000.8],[1789985401,1630798.1,90000.8],[1789985701,1630798.1,90000.8],[1789986001,1630798.1,90000.8],[1789986301,1630798.1,90000.8],[1789986601,1630798.1,90000.8],[1789986901,1630798.1,90000.8],[1789987201,1630798.1,90000.8],[1789987501,1630798.1,90000.8],[1789987801,1630798.1,90000.8],[1789988101,1630798.1,90000.8],[1789988401,1630798.1,90000.8],[1789988701,1630798.1,90000.8],[1789989001,1630798.1,90000.8],[1789989321,1630798.1,90000.8],[1789989601,1630798.1,90000.8],[1789989901,1630798.1,90000.8],[1789990201,1630798.1,90000.8],[1789990501,1630798.1,90000.8],[1789990801,1630798.1,90000.8],[1789991101,1630798.1,90000.8],[1789991401,1630798.1,90000.8],[1789991701,1630798.1,90000.8],[1789992001,1630798.1,90000.8],[1789992301,1630798.1,90000.8],[1789992601,1630798.1,90000.8],[1789992901,1630798.1,90000.8],[1789993221,1630798.1,90000.8],[1789993501,1630798.1,90000.8],[1789993801,1630798.1,90000.8],[1789994101,1630798.1,90000.8],[1789994401,1630798.1,90000.8],[1789994701,1630798.1,90000.8],[1789995001,1630798.1,90000.8],[1789995301,1630798.1,90000.8],[1789995601,1630798.1,90000.8],[1789995901,1630798.1,90000.8],[1789996201,1630798.1,90000.8],[1789996501,1630798.1,90000.8],[1789996801,1630798.1,90000.8],[1789997101,1630798.1,90000.8],[1789997401,1630798.1,90000.8],[1789997701,1630798.1,90000.8],[1789998001,1630798.1,90000.9],[1789998301,1630798.1,90000.9],[1789998601,1630798.1,90000.9],[1789998901,1630798.1,90000.9],[1789999201,1630798.1,90000.9],[1789999501,1630798.1,90000.9],[1789999801,1630798.1,90000.9],[1790000101,1630798.1,90000.9],[1790000401,1630798.1,90000.9],[1790000701,1630798.1,90000.9],[1790001001,1630797.9,90000.9],[1790001301,1630797.9,90000.9],[1790001601,1630797.9,90000.9],[1790001901,1630797.9,90000.9],[1790002201,1630797.9,90000.9],[1790002501,1630797.9,90000.9],[1790002801,1630797.9,90000.9],[1790003101,1630797.9,90000.9],[1790003401,1630797.9,90000.9],[1790003701,1630797.9,90000.9],[1790004001,1630797.9,90000.9],[1790004301,1630797.9,90000.9],[1790004601,1630797.9,90000.9],[1790004901,1630797.9,90000.9],[1790005201,1630797.9,90000.9],[1790005501,1630797.9,90000.9],[1790005801,1630797.9,90000.9],[1790006101,1630797.9,90000.9],[1790006401,1630797.9,90000.9],[1790006701,1630797.9,90000.9],[1790007001,1630797.9,90000.9],[1790007301,1630797.9,90000.9],[1790007601,1630797.9,90000.9],[1790007901,1630797.9,90000.9],[1790008201,1630797.9,90000.9],[1790008501,1630797.9,90000.9],[1790008801,1630797.9,90000.9],[1790009101,1630797.9,90000.9],[1790009401,1630797.9,90000.9],[1790009701,1630797.9,90000.9],[1790010001,1630797.9,90000.9],[1790010301,1630797.9,90001],[1790010602,1630797.9,90001],[1790010901,1630797.9,90001],[1790011201,1630797.9,90001],[1790011501,1630797.9,90001],[1790011801,1630797.9,90001],[1790012101,1630797.9,90001],[1790012401,1630797.9,90001],[1790012701,1630797.9,90001],[1790013001,1630797.9,90001],[1790013301,1630797.9,90001],[1790013601,1630797.9,90001],[1790013901,1630797.9,90001],[1790014201,1630797.9,90001],[1790014501,1630797.9,90001],[1790014801,1630797.9,90001],[1790015101,1630797.9,90001],[1790015401,1630797.9,90001],[1790015702,1630797.9,90001],[1790016001,1630797.9,90001],[1790016301,1630797.9,90001],[1790016601,1630797.9,90001],[1790016901,1630797.9,90001],[1790017181,1630797.9,90001],[1790017504,1630797.9,90001],[1790017801,1630797.9,90001],[1790018101,1630797.9,90001],[1790018401,1630797.9,90001],[1790018701,1630797.9,90001],[1790018981,1630797.9,90001],[1790019301,1630797.9,90001],[1790019601,1630797.9,90001],[1790019901,1630797.9,90001],[1790020201,1630797.9,90001],[1790020501,1630797.9,90001],[1790020821,1630797.9,90001],[1790021101,1630797.9,90001],[1790021401,1630797.9,90001],[1790021701,1630797.9,90001],[1790022001,1630797.9,90001],[1790022301,1630797.9,90001],[1790022601,1630797.9,90001],[1790022901,1630797.9,90001],[1790023201,1630797.9,90001],[1790023501,1630797.9,90001],[1790023801,1630797.9,90001],[1790024101,1630797.9,90001],[1790024401,1630797.9,90001],[1790024701,1630797.9,90001],[1790025001,1630797.9,90001],[1790025301,1630797.9,90001],[1790025601,1630797.9,90001],[1790025901,1630797.9,90001],[1790026201,1630797.9,90001],[1790026501,1630797.9,90001],[1790026801,1630797.9,90001],[1790027101,1630797.9,90001],[1790027401,1630797.9,90001],[1790027701,1630797.9,90001],[1790028001,1630797.9,90001],[1790028301,1630797.9,90001],[1790028601,1630797.9,90001],[1790028901,1630797.9,90001],[1790029201,1630797.9,90001],[1790029501,1630797.9,90001],[1790029801,1630797.9,90001],[1790030101,1630797.9,90001],[1790030401,1630797.9,90001],[1790030701,1630797.9,90001],[1790031001,1630797.9,90001],[1790031301,1630797.9,90001],[1790031601,1630797.9,90001],[1790031901,1630797.9,90001],[1790032201,1630797.9,90001],[1790032501,1630797.9,90001],[1790032801,1630797.9,90001],[1790033101,1630797.9,90001],[1790033401,1630797.9,90001],[1790033701,1630797.9,90001],[1790034001,1630797.9,90001],[1790034301,1630797.9,90001],[1790034601,1630797.9,90001],[1790034901,1630797.9,90001],[1790035201,1630797.9,90001],[1790035501,1630797.9,90001],[1790035801,1630797.9,90001],[1790036101,1630797.9,90001],[1790036401,1630797.9,90001],[1790036701,1630797.9,90001],[1790037001,1630797.9,90001],[1790037301,1630797.9,90001],[1790037601,1630797.9,90001],[1790037901,1630797.9,90001],[1790038201,1630797.9,90001],[1790038501,1630797.9,90001],[1790038801,1630797.9,90001],[1790039101,1630797.9,90001],[1790039401,1630797.9,90001],[1790039701,1630797.9,90001],[1790040001,1630797.9,90001],[1790040301,1630797.9,90001],[1790040601,1630797.9,90001],[1790040901,1630797.9,90001],[1790041201,1630797.9,90001],[1790041501,1630797.9,90001],[1790041801,1630797.9,90001],[1790042101,1630797.9,90001],[1790042401,1630797.9,90001],[1790042701,1630797.9,90001],[1790043001,1630797.9,90001],[1790043301,1630797.9,90001],[1790043601,1630797.9,90001],[1790043901,1630797.9,90001],[1790044201,1630797.9,90001],[1790044501,1630797.9,90001],[1790044801,1630797.9,90001],[1790045101,1630797.9,90001],[1790045401,1630797.9,90001],[1790045701,1630797.9,90001],[1790046001,1630797.9,90001],[1790046301,1630797.9,90001],[1790046601,1630797.9,90001],[1790046901,1630797.9,90001],[1790047201,1630797.9,90001],[1790047501,1630797.9,90001],[1790047801,1630797.9,90001],[1790048101,1630797.9,90001],[1790048401,1630797.9,90001],[1790048701,1630797.9,90001],[1790049001,1630797.9,90001],[1790049301,1630797.9,90001],[1790049601,1630797.9,90001],[1790049901,1630797.9,90001],[1790050201,1630797.9,90001],[1790050501,1630797.9,90001],[1790050801,1630797.9,90001],[1790051101,1630797.9,90001],[1790051401,1630797.9,90001],[1790051701,1630797.9,90001],[1790052001,1630797.9,90001],[1790052301,1630797.9,90001],[1790052601,1630797.9,90001],[1790052901,1630797.9,90001],[1790053201,1630797.9,90001],[1790053501,1630797.9,90001],[1790053801,1630797.9,90001],[1790054101,1630797.9,90001],[1790054401,1630797.9,90001],[1790054701,1630797.9,90001],[1790055001,1630797.9,90001],[1790055301,1630797.9,90001],[1790055601,1630797.9,90001],[1790055901,1630797.9,90001],[1790056201,1630797.9,90001],[1790056501,1630797.9,90001],[1790056801,1630797.9,90001],[1790057101,1630797.9,90001],[1790057401,1630797.9,90001],[1790057701,1630797.9,90001],[1790058001,1630797.9,90001],[1790058301,1630797.9,90001],[1790058601,1630797.9,90001],[1790058901,1630797.9,90001],[1790059201,1630797.9,90001],[1790059501,1630797.9,90001],[1790059801,1630797.9,90001],[1790060101,1630797.9,90001],[1790060401,1630797.9,90001],[1790060701,1630797.9,90001],[1790061001,1630797.9,90001],[1790061301,1630797.9,90001],[1790061601,1630797.8,90001],[1790061901,1630797.8,90001],[1790062201,1630797.8,90001],[1790062501,1630797.8,90001],[1790062801,1630797.8,90001],[1790063101,1630797.8,90001],[1790063401,1630797.8,90001],[1790063701,1630797.8,90001],[1790064001,1630797.8,90001],[1790064301,1630797.8,90001],[1790064602,1630797.8,90001],[1790064901,1630797.8,90001],[1790065201,1630797.8,90001],[1790065501,1630797.8,90001],[1790065801,1630797.8,90001],[1790066101,1630797.8,90001],[1790066401,1630797.8,90001],[1790066701,1630797.8,90001],[1790067001,1630797.8,90001],[1790067301,1630797.8,90001],[1790067601,1630797.8,90001],[1790067881,1630797.8,90001],[1790075698,1630797.8,90001],[1790075998,1630797.8,90001],[1790076298,1630797.8,90001],[1790076598,1630797.8,90001],[1790076898,1630797.8,90001],[1790077198,1630797.8,90001],[1790077498,1630797.8,90001],[1790077798,1630797.8,90001],[1790078098,1630797.8,90001],[1790078398,1630797.8,90001],[1790078698,1630797.8,90001],[1790078998,1630797.8,90001],[1790079298,1630797.8,90001],[1790079598,1630797.8,90001],[1790079898,1630797.8,90001],[1790080198,1630797.8,90001],[1790080498,1630797.8,90001],[1790080818,1630797.8,90001],[1790081098,1630797.8,90001],[1790081398,1630797.8,90001],[1790081698,1630797.8,90001],[1790081998,1630797.8,90001],[1790082298,1630797.8,90001.1],[1790082598,1630797.8,90001.1],[1790082898,1630797.8,90001.1],[1790083198,1630797.8,90001.1],[1790083499,1630797.8,90001.1],[1790083798,1630797.8,90001.1],[1790084098,1630797.8,90001.1],[1790084398,1630797.8,90001.1],[1790084698,1630797.8,90001.1],[1790084998,1630797.8,90001.1],[1790085298,1630797.8,90001.1],[1790085598,1630797.8,90001.1],[1790085898,1630797.8,90001.1],[1790086198,1630797.8,90001.1],[1790086498,1630797.8,90001.1],[1790086798,1630797.8,90001.2],[1790087098,1630797.8,90001.2],[1790087398,1630797.8,90001.2],[1790087698,1630797.8,90001.2],[1790087998,1630797.8,90001.2],[1790088298,1630797.8,90001.2],[1790088598,1630797.8,90001.2],[1790088899,1630797.8,90001.2],[1790089198,1630797.8,90001.2],[1790089498,1630797.8,90001.2],[1790089798,1630797.8,90001.2],[1790090098,1630797.8,90001.2],[1790090398,1630797.8,90001.2],[1790090698,1630797.8,90001.2],[1790090998,1630797.8,90001.2],[1790091298,1630797.8,90001.2],[1790091598,1630797.8,90001.2],[1790091898,1630797.8,90001.2],[1790092198,1630797.8,90001.2],[1790092498,1630797.8,90001.2],[1790092798,1630797.8,90001.2],[1790093098,1630797.8,90001.2],[1790093398,1630797.8,90001.2],[1790093698,1630797.8,90001.2],[1790093998,1630797.8,90001.2],[1790094298,1630797.8,90001.2],[1790094598,1630797.8,90001.3],[1790094898,1630797.8,90001.3],[1790095198,1630797.8,90001.3],[1790095498,1630797.8,90001.3],[1790095798,1630797.8,90001.3],[1790096118,1630797.8,90001.3],[1790096398,1630797.8,90001.3],[1790096698,1630797.8,90001.3],[1790096998,1630797.8,90001.3],[1790097298,1630797.8,90001.3],[1790097598,1630797.8,90001.3],[1790097898,1630797.8,90001.3],[1790098198,1630797.8,90001.3],[1790098498,1630797.8,90001.3],[1790098798,1630797.8,90001.3],[1790099098,1630797.8,90001.3],[1790099398,1630797.8,90001.3],[1790099698,1630797.8,90001.3],[1790099998,1630797.8,90001.3],[1790100298,1630797.8,90001.3],[1790100598,1630797.7,90001.3],[1790100898,1630797.7,90001.3],[1790101200,1630797.7,90001.3],[1790101498,1630797.7,90001.3],[1790101798,1630797.7,90001.3],[1790102098,1630797.7,90001.3],[1790102398,1630797.7,90001.3],[1790102698,1630797.7,90001.3],[1790102998,1630797.6,90001.3],[1790103298,1630797.6,90001.3],[1790103598,1630797.6,90001.3],[1790103898,1630797.6,90001.3],[1790104198,1630797.6,90001.3],[1790104498,1630797.6,90001.3],[1790104798,1630797.6,90001.3],[1790105098,1630797.6,90001.3],[1790105398,1630797.6,90001.3],[1790105698,1630797.6,90001.3],[1790105998,1630797.6,90001.3],[1790106298,1630797.6,90001.3],[1790106598,1630797.6,90001.3],[1790106898,1630797.6,90001.3],[1790107198,1630797.6,90001.3],[1790107498,1630797.6,90001.3],[1790107798,1630797.6,90001.3],[1790108098,1630797.6,90001.3],[1790108398,1630797.6,90001.3],[1790108698,1630797.6,90001.3],[1790108998,1630797.6,90001.3],[1790109298,1630797.6,90001.3],[1790109598,1630797.6,90001.3],[1790109898,1630797.6,90001.3],[1790110198,1630797.6,90001.3],[1790110498,1630797.6,90001.3],[1790110798,1630797.6,90001.3],[1790111098,1630797.6,90001.3],[1790111398,1630797.6,90001.3],[1790111698,1630797.6,90001.3],[1790111998,1630797.6,90001.3],[1790112298,1630797.6,90001.3],[1790112598,1630797.6,90001.3],[1790112900,1630797.5,90001.3],[1790113218,1630797.5,90001.3],[1790113498,1630797.5,90001.3],[1790113818,1630797.4,90001.3],[1790114098,1630797.4,90001.3],[1790114398,1630797.4,90001.3],[1790114718,1630797.4,90001.3],[1790115018,1630797.4,90001.3],[1790115298,1630797.4,90001.3],[1790115618,1630797.4,90001.3],[1790115918,1630797.4,90001.3],[1790116198,1630797.2,90001.3],[1790116498,1630797.2,90001.3],[1790116798,1630797.2,90001.3],[1790117119,1630797.2,90001.3],[1790117418,1630797.2,90001.3],[1790117718,1630797.2,90001.3],[1790118018,1630797.2,90001.3],[1790118298,1630797.2,90001.3],[1790118618,1630797.2,90001.3],[1790118918,1630797.2,90001.3],[1790119218,1630797.2,90001.3],[1790119498,1630797.2,90001.3],[1790119798,1630797.2,90001.3],[1790120118,1630797.2,90001.3],[1790120418,1630797.2,90001.3],[1790120698,1630797.2,90001.3],[1790121018,1630797.1,90001.3],[1790121318,1630797.1,90001.3],[1790121618,1630797.1,90001.3],[1790121918,1630797.1,90001.3],[1790122218,1630797.1,90001.3],[1790122518,1630797.1,90001.3],[1790122818,1630797.1,90001.3],[1790123098,1630797.1,90001.3],[1790123418,1630797.1,90001.3],[1790123698,1630797.1,90001.3],[1790124018,1630797.1,90001.3],[1790124318,1630797.1,90001.3],[1790124618,1630797.1,90001.3],[1790124898,1630797.1,90001.3],[1790125218,1630797.1,90001.3],[1790125498,1630797.1,90001.3],[1790125818,1630797.1,90001.3],[1790126118,1630797.1,90001.3],[1790126418,1630797.1,90001.3],[1790126718,1630797.1,90001.3],[1790127020,1630797.1,90001.3],[1790127298,1630797.1,90001.3],[1790127618,1630797.1,90001.3],[1790127918,1630797.1,90001.3],[1790128218,1630797,90001.3],[1790128498,1630797,90001.3],[1790128818,1630797,90001.3],[1790129118,1630797,90001.3],[1790129418,1630797,90001.3],[1790129718,1630797,90001.3],[1790130018,1630797,90001.3],[1790130318,1630797,90001.3],[1790130618,1630797,90001.3],[1790130918,1630797,90001.3],[1790131218,1630797,90001.3],[1790131518,1630797,90001.3],[1790131818,1630797,90001.3],[1790132118,1630797,90001.3],[1790132418,1630797,90001.3],[1790132718,1630797,90001.3],[1790133018,1630797,90001.3],[1790133318,1630797,90001.3],[1790133618,1630797,90001.3],[1790133918,1630797,90001.3],[1790134218,1630797,90001.3],[1790134518,1630797,90001.3],[1790134818,1630797,90001.3],[1790135118,1630797,90001.3],[1790135418,1630797,90001.3],[1790135718,1630797,90001.3],[1790136018,1630797,90001.3],[1790136318,1630797,90001.3],[1790136618,1630797,90001.3],[1790136918,1630797,90001.3],[1790137218,1630797,90001.3],[1790137518,1630797,90001.3],[1790137818,1630797,90001.3],[1790138118,1630797,90001.3],[1790138418,1630797,90001.3],[1790138718,1630797,90001.3],[1790139018,1630797,90001.3],[1790139318,1630797,90001.3],[1790139618,1630797,90001.3],[1790139918,1630797,90001.3],[1790140218,1630797,90001.3],[1790140518,1630797,90001.3],[1790140818,1630797,90001.3],[1790141118,1630797,90001.3],[1790141418,1630797,90001.3],[1790141718,1630797,90001.3],[1790142018,1630797,90001.3],[1790142318,1630797,90001.3],[1790142618,1630797,90001.3],[1790142918,1630797,90001.3],[1790143218,1630797,90001.3],[1790143518,1630797,90001.3],[1790143818,1630797,90001.3],[1790144118,1630797,90001.3],[1790144418,1630797,90001.3],[1790144698,1630797,90001.3],[1790144998,1630797,90001.3],[1790145318,1630797,90001.3],[1790145618,1630797,90001.4],[1790146218,1630797,90001.4],[1790146238,1630797,90001.4],[1790146498,1630797,90001.4],[1790146818,1630797,90001.4],[1790147098,1630797,90001.4],[1790147418,1630797,90001.4],[1790147698,1630797,90001.4],[1790147998,1630797,90001.4],[1790148318,1630797,90001.4],[1790148598,1630797,90001.4],[1790148918,1630797,90001.4],[1790149218,1630797,90001.4],[1790149498,1630797,90001.4],[1790149818,1630797,90001.4],[1790150118,1630797,90001.4],[1790150418,1630797,90001.4],[1790150698,1630797,90001.4],[1790151018,1630797,90001.4],[1790151298,1630797,90001.4],[1790151618,1630797,90001.4],[1790151918,1630797,90001.4],[1790152198,1630797,90001.4],[1790152518,1630797,90001.4],[1790152818,1630797,90001.4],[1790153118,1630797,90001.4],[1790153418,1630797,90001.4],[1790153718,1630797,90001.4],[1790154038,1630797,90001.4],[1790154318,1630797,90001.4],[1790154618,1630797,90001.4],[1790154898,1630797,90001.4],[1790155198,1630797,90001.4],[1790155518,1630797,90001.4],[1790155798,1630797,90001.4],[1790156118,1630797,90001.4],[1790156398,1630797,90001.4],[1790156718,1630797,90001.4],[1790157018,1630797,90001.4],[1790157318,1630797,90001.4],[1790157638,1630796.9,90001.4],[1790157898,1630796.9,90001.4],[1790158218,1630796.9,90001.4],[1790158518,1630796.9,90001.4],[1790158818,1630796.9,90001.4],[1790159098,1630796.9,90001.4],[1790159418,1630796.9,90001.4],[1790159698,1630796.9,90001.4],[1790159998,1630796.9,90001.4],[1790160298,1630796.9,90001.4],[1790160618,1630796.9,90001.4],[1790160918,1630796.9,90001.4],[1790161218,1630796.9,90001.4],[1790161518,1630796.8,90001.4],[1790161798,1630796.8,90001.4],[1790162118,1630796.8,90001.4],[1790162398,1630796.8,90001.4],[1790162718,1630796.8,90001.4],[1790162998,1630796.8,90001.4],[1790163318,1630796.8,90001.4],[1790163598,1630796.8,90001.4],[1790163918,1630796.8,90001.4],[1790164198,1630796.8,90001.4],[1790164518,1630796.8,90001.4],[1790164818,1630796.8,90001.4],[1790165118,1630796.8,90001.4],[1790165418,1630796.8,90001.4],[1790165698,1630796.8,90001.4],[1790166018,1630796.8,90001.4],[1790166298,1630796.8,90001.4],[1790166618,1630796.8,90001.4],[1790166918,1630796.8,90001.4],[1790167198,1630796.8,90001.4],[1790167498,1630796.8,90001.4],[1790167818,1630796.8,90001.4],[1790168098,1630796.8,90001.4],[1790168418,1630796.8,90001.4],[1790168718,1630796.8,90001.4],[1790168998,1630796.8,90001.4],[1790169298,1630796.8,90001.4],[1790169618,1630796.8,90001.4],[1790169898,1630796.8,90001.4],[1790170198,1630796.9,90001.4],[1790170498,1630796.9,90001.4],[1790170798,1630796.9,90001.4],[1790171098,1630796.9,90001.4],[1790171418,1630796.9,90001.4],[1790171698,1630796.9,90001.4],[1790172038,1630796.9,90001.4],[1790172298,1630796.9,90001.4],[1790172618,1630796.9,90001.4],[1790172898,1630796.9,90001.4],[1790173218,1630796.9,90001.4],[1790173498,1630796.9,90001.4],[1790173818,1630796.9,90001.4],[1790174098,1630796.9,90001.4],[1790174398,1630796.8,90001.4],[1790174718,1630796.8,90001.4],[1790174998,1630796.8,90001.4],[1790175298,1630796.8,90001.4],[1790175598,1630796.8,90001.4],[1790175898,1630796.8,90001.4],[1790176198,1630796.8,90001.4],[1790176498,1630796.8,90001.4],[1790176798,1630796.8,90001.4],[1790177098,1630796.8,90001.4],[1790177398,1630796.8,90001.4],[1790177718,1630796.8,90001.4],[1790177998,1630796.7,90001.4],[1790178298,1630796.7,90001.4],[1790178598,1630796.7,90001.4],[1790178918,1630796.7,90001.4],[1790179198,1630796.7,90001.4],[1790179498,1630796.7,90001.4],[1790179818,1630796.7,90001.4],[1790180098,1630796.7,90001.4],[1790180398,1630796.7,90001.4],[1790180698,1630796.7,90001.4],[1790180998,1630796.7,90001.4],[1790181298,1630796.7,90001.4],[1790181598,1630796.7,90001.4],[1790181898,1630796.7,90001.4],[1790182198,1630796.7,90001.4],[1790182518,1630796.7,90001.4],[1790182798,1630796.7,90001.4],[1790183098,1630796.7,90001.4],[1790183398,1630796.7,90001.4],[1790183698,1630796.7,90001.4],[1790183998,1630796.7,90001.4],[1790184298,1630796.7,90001.4],[1790184598,1630796.7,90001.4],[1790184898,1630796.7,90001.4],[1790185218,1630796.7,90001.4],[1790185498,1630796.7,90001.6],[1790185798,1630796.7,90001.6],[1790186118,1630796.7,90001.6],[1790186398,1630796.7,90001.6],[1790186698,1630796.7,90001.6],[1790186998,1630796.7,90001.6],[1790187298,1630796.7,90001.6],[1790187598,1630796.7,90001.6],[1790187898,1630796.7,90001.6],[1790188198,1630796.7,90001.6],[1790188518,1630796.2,90001.6],[1790188798,1499999.9,90001.6],[1790189098,1499999.9,90001.6],[1790189398,1000000,90001.6],[1790189698,1000000,90001.6],[1790189998,900000,90001.6],[1790190298,900000,90001.7],[1790190598,900000,90001.7],[1790190898,900000,90001.7],[1790191198,900000,90001.7],[1790191498,900000,90001.7],[1790191798,900000,90001.7],[1790192098,900000,90001.7],[1790192398,900000,90001.7],[1790192701,900000,90001.7],[1790192998,900000,90001.7],[1790193298,899999.9,90001.7],[1790193618,899999.9,90001.7],[1790193898,899999.9,90001.7],[1790194198,899999.9,90001.7],[1790194498,899999.9,90001.7],[1790194798,899999.9,90001.7],[1790195098,899999.9,90001.7],[1790195398,899999.9,90001.7],[1790195700,899999.9,90001.7],[1790195998,899999.9,90001.7],[1790196298,899999.9,90001.7],[1790196618,899999.9,90001.7],[1790196918,899999.9,90001.7],[1790197218,899999.9,90001.7],[1790197518,899999.9,90001.7],[1790197818,899999.9,90001.7],[1790198118,899999.9,90001.7],[1790198418,899999.9,90001.7],[1790198718,899999.9,90001.7],[1790199018,899999.9,90001.7],[1790199318,899999.9,90001.7],[1790199619,899999.9,90001.7],[1790199918,899999.9,90001.7],[1790200218,899999.9,90001.7],[1790200518,899999.9,90001.7],[1790200818,899999.9,90001.7],[1790201118,899999.9,90001.7],[1790201418,899999.9,90001.7],[1790201718,899999.8,90001.7],[1790202018,1630797.5,90001.7],[1790202318,1630797.5,90001.7],[1790202618,1630797.5,90001.7],[1790202918,1630797.5,90001.7],[1790203218,1630797.5,90001.7],[1790203518,1630797.5,90001.7],[1790203818,1630797.5,90001.7],[1790204098,1630797.5,90001.7],[1790204418,1630797.5,90001.7],[1790204698,1630797.5,90001.7],[1790205018,1630797.5,90001.7],[1790205318,1630797.5,90001.7],[1790205618,1630797.5,90001.7],[1790205918,1630797.5,90001.7],[1790206218,1630797.5,90001.7],[1790206498,1630797.5,90001.7],[1790206818,1630797.5,90001.7],[1790207118,1630797.5,90001.7],[1790207418,1630797.5,90001.7],[1790207698,1630797.5,90001.7],[1790208018,1630797.5,90001.7],[1790208318,1630797.5,90001.7],[1790208618,1630797.5,90001.7],[1790208918,1630797.5,90001.7],[1790209218,1630797.5,90001.7],[1790209518,1630797.5,90001.7],[1790209818,1630797.5,90001.7],[1790210098,1630797.5,90001.7],[1790210418,1630797.5,90001.7],[1790210718,1630797.5,90001.7],[1790211018,1630797.5,90001.7],[1790211318,1630797.5,90001.7],[1790211618,1630797.5,90001.7],[1790211898,1630797.5,90001.7],[1790212218,1630797.5,90001.7],[1790212518,1630797.5,90001.7],[1790212818,1630797.5,90001.7],[1790213098,1630797.5,90001.7],[1790213418,1630797.5,90001.7],[1790213698,1630797.5,90001.7],[1790214018,1630797.5,90001.7],[1790214318,1630797.5,90001.7],[1790214618,1630797.5,90001.7],[1790214898,1630797.5,90001.7],[1790215218,1630797.5,90001.7],[1790215498,1630797.5,90001.7],[1790215818,1630797.5,90001.7],[1790216118,1630797.5,90001.7],[1790216418,1630797.5,90001.7],[1790216698,1630797.5,90001.7],[1790217018,1630797.5,90001.7],[1790217298,1630797.5,90001.7],[1790217618,1630797.5,90001.7],[1790217918,1630797.5,90001.7],[1790218218,1630797.5,90001.7],[1790218498,1630797.5,90001.7],[1790218818,1630797.5,90001.7],[1790219098,1630797.5,90001.7],[1790219418,1630797.5,90001.7],[1790219718,1630797.5,90001.7],[1790220018,1630797.5,90001.7],[1790220298,1630797.5,90001.7],[1790220618,1630797.5,90001.7],[1790220898,1630797.5,90001.7],[1790221218,1630797.5,90001.7],[1790221518,1630797.5,90001.7],[1790221818,1630797.5,90001.7],[1790222118,1630797.5,90001.7],[1790222418,1630797.5,90001.7],[1790222718,1630797.5,90001.7],[1790223018,1630797.5,90001.7],[1790223318,1630797.5,90001.7],[1790223618,1630797.5,90001.7],[1790223898,1630797.5,90001.7],[1790224218,1630797.5,90001.7],[1790224498,1630797.5,90001.7],[1790224818,1630797.5,90001.7],[1790225118,1630797.5,90001.7],[1790225418,1630797.5,90001.7],[1790225718,1630797.5,90001.7],[1790226018,1630797.5,90001.7],[1790226298,1630797.5,90001.7],[1790226618,1630797.5,90001.7],[1790226918,1630797.5,90001.7],[1790227218,1630797.5,90001.7],[1790227518,1630797.5,90001.7],[1790227818,1630797.5,90001.7],[1790228118,1630797.5,90001.7],[1790228418,1630797.5,90001.7],[1790228718,1630797.5,90001.7],[1790229018,1630797.5,90001.7],[1790229318,1630797.5,90001.7],[1790229638,1630797.5,90001.7],[1790229918,1630797.5,90001.7],[1790230218,1630797.5,90001.7],[1790230518,1630797.5,90001.7],[1790230818,1630797.5,90001.7],[1790231118,1630797.5,90001.7],[1790231418,1630797.5,90001.7],[1790231718,1630797.5,90001.7],[1790232018,1630797.5,90001.7],[1790232318,1630797.5,90001.7],[1790232618,1630797.5,90001.7],[1790232918,1630797.5,90001.7],[1790233218,1630797.5,90001.7],[1790233518,1630797.5,90001.7],[1790233818,1630797.5,90001.7],[1790234118,1630797.5,90001.7],[1790234418,1630797.5,90001.7],[1790234718,1630797.5,90001.7],[1790235018,1630797.5,90001.7],[1790235318,1630797.5,90001.7],[1790235618,1630797.5,90001.7],[1790235918,1630797.5,90001.7],[1790236218,1630797.5,90001.7],[1790236518,1630797.5,90001.7],[1790236818,1630797.5,90001.7],[1790237118,1630797.5,90001.7],[1790237418,1630797.5,90001.7],[1790237718,1630797.5,90001.7],[1790238018,1630797.5,90001.7],[1790238318,1630797.5,90001.7],[1790238618,1630797.5,90001.7],[1790238918,1630797.5,90001.7],[1790239218,1630797.5,90001.7],[1790239518,1630797.5,90001.7],[1790239818,1630797.5,90001.7],[1790240118,1630797.5,90001.7],[1790240438,1630797.5,90001.7],[1790240718,1630797.5,90001.7],[1790241023,1476717.9,90001.7],[1790241318,1476717.9,90001.7],[1790241618,1476717.9,90001.7],[1790241918,1476717.9,90001.7],[1790242218,1476717.9,90001.7],[1790242518,1476717.9,90001.7],[1790242818,1476717.9,90001.7],[1790243118,1476717.9,90001.7],[1790243418,1630797.5,90001.7],[1790243718,1630797.5,90001.7],[1790244038,1630797.5,90001.7],[1790244318,1630797.5,90001.7],[1790244618,1630797.5,90001.7],[1790244918,1630797.5,90001.7],[1790245218,1630797.5,90001.7],[1790245518,1630797.5,90001.7],[1790245818,1630797.5,90001.7],[1790246118,1630797.5,90001.7],[1790246418,1630797.5,90001.7],[1790246718,1630797.5,90001.7],[1790247018,1630797.5,90001.7],[1790247318,1630797.5,90001.7],[1790247618,1630797.5,90001.7],[1790247918,1630797.5,90001.7],[1790248218,1630797.5,90001.7],[1790248518,1630797.5,90001.7],[1790248818,1630797.5,90001.7],[1790249118,1630797.5,90001.7],[1790249418,1630797.5,90001.7],[1790249718,1630797.5,90001.7],[1790250018,1630797.5,90001.7],[1790250318,1630797.5,90001.7],[1790250618,1630797.5,90001.7],[1790250918,1630797.5,90001.7],[1790251218,1630797.5,90001.7],[1790251518,1630797.5,90001.7],[1790251818,1630797.5,90001.7],[1790252118,1630797.5,90001.7],[1790252418,1630797.5,90001.7],[1790252698,1630797.5,90001.7],[1790253018,1630797.5,90001.7],[1790253318,1630797.5,90001.7],[1790253618,1630797.5,90001.7],[1790253918,1630797.5,90001.7],[1790254218,1630797.5,90001.7],[1790254518,1630797.5,90001.7],[1790254818,1630797.5,90001.7],[1790255118,1630797.5,90001.7],[1790255418,1630797.5,90001.7],[1790255718,1630797.5,90001.7],[1790256018,1630797.5,90001.7],[1790256318,1630797.5,90001.4],[1790256618,1630797.5,90001.9],[1790256918,1630797.5,90001.9],[1790257218,1630797.5,90002],[1790257518,1630797.5,90002],[1790257818,1630797.5,90002],[1790258098,1630797.5,90002],[1790258419,1630797.5,90002],[1790258698,1630797.5,90002],[1790259018,1630797.5,90002],[1790259318,1630797.5,90002],[1790259618,1630797.5,90002],[1790259918,1630797.5,90002],[1790260218,1630797.5,90002],[1790260518,1630797.5,90002],[1790260818,1630797.5,90002],[1790261118,1630797.5,90002],[1790261418,1630797.5,90002],[1790261718,1630797.5,90002],[1790262018,1630797.5,90002],[1790262318,1630797.5,90002],[1790262618,1630797.5,90002],[1790262918,1630797.5,90002],[1790263218,1630797.5,90002],[1790263518,1630797.5,90002],[1790263818,1630797.5,90002],[1790264118,1630797.5,90002],[1790264418,1630797.5,90002],[1790264718,1630797.5,90002],[1790265018,1630797.5,90002],[1790265318,1630797.5,90002],[1790265618,1630797.5,90002],[1790265918,1630797.5,90002],[1790266218,1630797.5,90002],[1790266518,1630797.5,90002],[1790266818,1630797.5,90002],[1790267123,1630797.5,90002],[1790267418,1630797.5,90002],[1790267718,1630797.5,90002],[1790268018,1630797.5,90002],[1790268318,1630797.5,90002.1],[1790268618,1630797.5,90002.1],[1790268918,1630797.5,90002.1],[1790269218,1630797.5,90002.1],[1790269518,1630797.5,90002.1],[1790269818,1630797.5,90002.1],[1790270118,1630797.5,90002.1],[1790270418,1630797.5,90002.1],[1790270718,1630797.5,90002.1],[1790271018,1630797.5,90002.1],[1790271318,1630797.5,90002.1],[1790271618,1630797.5,90002.1],[1790271918,1630797.5,90002.1],[1790272218,1630797.5,90002.1],[1790272518,1630797.5,90002.1],[1790272818,1630797.5,90002.1],[1790273118,1630797.5,90002.1],[1790273418,1630797.5,90002.1],[1790273698,1630797.5,90002.1],[1790274018,1630797.5,90002.1],[1790274318,1630797.5,90002.1],[1790274618,1630797.5,90002.1],[1790274898,1630797.5,90002.1],[1790275198,1630797.5,90002.1],[1790275518,1630797.5,90002.1],[1790275818,1630797.5,90002.1],[1790276118,1630797.5,90002],[1790276418,1630797.5,90002],[1790276718,1630797.5,90002],[1790277018,1630797.5,90002],[1790277298,1630797.5,90002],[1790277618,1630797.5,90002],[1790277898,1630797.5,90002],[1790278218,1630797.5,90002],[1790278518,1630797.5,90002],[1790278798,1630797.4,90002],[1790279118,1630797.4,90002],[1790279418,1630797.4,90002],[1790279698,1630797.4,90002],[1790280018,1630797.4,90002],[1790280318,1630797.4,90002],[1790280618,1630797.4,90002],[1790280898,1630797.4,90002],[1790281218,1630797.3,90002],[1790281519,1630797.3,90002],[1790281818,1630797.3,90002],[1790282118,1630797.3,90002],[1790282398,1630797.3,90002],[1790282698,1630797.3,90002],[1790283018,1630797.3,90002],[1790283318,1630797.3,90002],[1790283598,1630797.3,90002],[1790283918,1630797.3,90002],[1790284218,1630797.3,90002],[1790284518,1630797.3,90002],[1790284818,1630797.3,90002],[1790285118,1630797.3,90002],[1790285398,1630797.3,90002],[1790285698,1630797.3,90002],[1790286018,1630797.3,90002],[1790286298,1630797.3,90002],[1790286618,1630797.3,90002],[1790286898,1630797.3,90002],[1790287198,1630797.3,90002],[1790287518,1630797.3,90002],[1790287818,1630797.3,90002],[1790288119,1630797.3,90002],[1790288418,1630797.3,90002],[1790288718,1630797.3,90002],[1790288998,1630797.3,90002],[1790289318,1630797.3,90002],[1790289618,1630797.3,90002],[1790289918,1630797.3,90002],[1790290218,1630797.3,90002],[1790290498,1630797.3,90002],[1790290798,1630797.3,90002],[1790291118,1630797.3,90002],[1790291418,1630797.3,90002],[1790291718,1630797.3,90002],[1790292018,1630797.3,90002],[1790292298,1630797.3,90002],[1790292618,1630797.3,90002],[1790292898,1630797.3,90002],[1790293218,1630797.3,90002],[1790293518,1630797.3,90002],[1790293818,1630797.3,90002],[1790294098,1630797.3,90002],[1790294398,1630797.3,90002],[1790294698,1630797.3,90002],[1790295018,1630797.3,90002],[1790295318,1630797.3,90002],[1790295618,1630797.2,90002],[1790295918,1630797.2,90002],[1790296198,1630797.2,90002],[1790296498,1630797.2,90002],[1790296818,1630797.2,90002],[1790297118,1630797.2,90002],[1790297418,1630797.2,90002],[1790297698,1630797.2,90002],[1790297998,1630797.2,90002],[1790298298,1630797.2,90002],[1790298618,1630797.2,90002.2],[1790298918,1630797.2,90002.2],[1790299218,1630797.2,90002.2],[1790299518,1630797.2,90002.2],[1790299798,1630797.2,90002.2],[1790300098,1630797.2,90002.2],[1790300418,1630797.2,90002.2],[1790300718,1630797.2,90002.2],[1790301018,1630797.2,90002.2],[1790301318,1630797.2,90002.2],[1790301598,1630797.2,90002.2],[1790301898,1630797.2,90002.2],[1790302218,1630797.2,90002.2],[1790302518,1630797.2,90002.2],[1790302818,1630797.2,90002.2],[1790303118,1630797.2,90002.2],[1790303398,1630797.2,90002.2],[1790303698,1630797.2,90002.2],[1790304018,1630797.2,90002.2],[1790304318,1630797.2,90002.2],[1790304618,1630797.2,90002.2],[1790304898,1630797.2,90002.2],[1790305198,1630797.2,90002.2],[1790305498,1630797.2,90002.2],[1790305818,1630797.2,90002.2],[1790306118,1630797.2,90002.2],[1790306418,1630797.2,90002.2],[1790306718,1630797.2,90002.2],[1790307018,1630797.2,90002.2],[1790307298,1630797.2,90002.2],[1790307618,1630797.2,90002.2],[1790307919,1630797.2,90002.2],[1790308218,1630797.2,90002.2],[1790308518,1630797.2,90002.2],[1790308798,1630797.2,90002.2],[1790309098,1630797.2,90002.2],[1790309418,1630797.2,90002.2],[1790309718,1630797.2,90002.2],[1790310018,1630797.2,90002.2],[1790310318,1630797.2,90002.2],[1790310618,1630797.2,90002.2],[1790310898,1630797.2,90002.2],[1790311218,1630797.2,90002.2],[1790311518,1630797.2,90002.2],[1790311818,1630797.2,90002.2],[1790312118,1630797.2,90002.2],[1790312418,1630797.2,90002.2],[1790312718,1630797.2,90002.2],[1790313018,1630797.2,90002.2],[1790313318,1630797.2,90002.2],[1790313618,1630797.2,90002.2],[1790313918,1630797.2,90002.2],[1790314218,1630797.2,90002.2],[1790314518,1630797.2,90002.2],[1790314818,1630797.2,90002.2],[1790315118,1630797.2,90002.2],[1790315418,1630797.2,90002.2],[1790315718,1630797.2,90002.2],[1790316018,1630797.2,90002.2],[1790316298,1630797.2,90002.2],[1790316598,1630797.2,90002.2],[1790316898,1630797.2,90002.2],[1790317218,1630797.1,90002.2],[1790317518,1630797.1,90002.2],[1790317803,1630797.1,90002.2],[1790318118,1630797.1,90002.2],[1790318418,1630797.2,90002.2],[1790318718,1630797.2,90002.2],[1790319018,1630797.2,90002.2],[1790319318,1630797.2,90002.2],[1790319618,1630797.2,90002.2],[1790319898,1630797.2,90002.2],[1790320198,1630797.2,90002.2],[1790320518,1630797.2,90002.2],[1790320818,1630797.2,90002.2],[1790321118,1630797.2,90002.2],[1790321398,1630797.2,90002.2],[1790321718,1630797.2,90002.2],[1790322018,1630797.2,90002.2],[1790322318,1630797.2,90002.2],[1790322618,1630797.2,90002.2],[1790322918,1630797.2,90002.2],[1790323218,1630797.2,90002.2],[1790323518,1630797.2,90002.2],[1790323818,1630797.2,90002.2],[1790324098,1630797.2,90002.2],[1790324398,1630797.2,90002.2],[1790324718,1630797.2,90002.2],[1790324998,1630797.2,90002.2],[1790325318,1630797.2,90002.2],[1790325598,1630797.2,90002.2],[1790325918,1630797.2,90002.2],[1790326458,1630797.2,90002.2],[1790326518,1630797.2,90002.2],[1790326798,1630797.2,90002.2],[1790327118,1630797.2,90002.2],[1790327398,1630797.2,90002.2],[1790327718,1630797.2,90002.2],[1790328018,1630797.2,90002.2],[1790328298,1630797.2,90002.2],[1790328598,1630797.2,90002.2],[1790328918,1630797.2,90002.2],[1790329198,1630797.2,90002.2],[1790329518,1630797.2,90002.2],[1790329818,1630797.2,90002.2],[1790330098,1630797.2,90002.2],[1790330398,1630797.2,90002.2],[1790330718,1630797.2,90002.2],[1790330998,1630797.2,90002.2],[1790331318,1630797.2,90002.2],[1790331598,1630797.2,90002.2],[1790331918,1476717.7,90002.2],[1790332218,1476717.7,90002.2],[1790332518,1476717.7,90002.2],[1790332818,1476717.7,90002.2],[1790333118,1476717.7,90002.2],[1790333418,1476717.7,90002.2],[1790333718,1476717.7,90002.2],[1790334018,1476717.7,90002.2],[1790334318,1476717.6,90002.2],[1790334618,1476717.6,90002.2],[1790334898,1476717.6,90002.2],[1790335218,1476717.6,90002.2],[1790335518,1476717.6,90002.2],[1790335798,1476717.6,90002.2],[1790336118,1476717.6,90002.2],[1790336418,1476717.6,90002.2],[1790336718,1476717.6,90002.2],[1790337018,1476717.6,90002.2],[1790337298,1476717.5,90002.2],[1790337618,1476717.5,90002.2],[1790337918,1476717.5,90002.2],[1790338198,1476717.5,90002.2],[1790338498,1476717.5,90002.2],[1790338818,1476717.5,90002.2],[1790339118,1476717.5,90002.2],[1790339398,1476717.5,90002.2],[1790339718,1476717.5,90002.2],[1790340018,1476717.5,90002.2],[1790340298,1476717.5,90002.2],[1790340598,1476717.5,90002.2],[1790340900,1476717.5,90002.2],[1790341218,1476717.5,90002.2],[1790341518,1476717.5,90002.2],[1790341818,1476717.5,90002.2],[1790342098,1476717.5,90002.2],[1790342418,1476717.5,90001.4],[1790342718,1476717.5,90002.4],[1790342998,1476717.5,90002.4],[1790343318,1476717.5,90002.4],[1790343618,1476717.5,90002.4],[1790343918,1476717.5,90002.4],[1790344218,1476717.5,90002.4],[1790344498,1476717.5,90002.4],[1790344798,1476717.5,90002.4],[1790345118,1476717.5,90002.4],[1790345418,1476717.5,90002.4],[1790345698,1476717.5,90002.4],[1790345998,1476717.5,90002.4],[1790346318,1476717.5,90002.4],[1790346598,1476717.5,90002.4],[1790346918,1476717.5,90002.4],[1790347218,1476717.5,90002.4],[1790347500,1476717.5,90002.4],[1790347798,1476717.5,90002.4],[1790348098,1476717.5,90002.4],[1790348418,1476717.5,90002.4],[1790348718,1476717.5,90002.4],[1790349018,1476717.5,90002.4],[1790349318,1476717.5,90002.4],[1790349618,1476717.5,90002.4],[1790349898,1476717.5,90002.4],[1790350198,1476717.4,90002.4],[1790350518,1476717.4,90002.4],[1790350798,1476717.4,90002.4],[1790351098,1476717.4,90002.4],[1790351418,1476717.4,90002.4],[1790351698,1476717.3,90002.4],[1790352018,1476717.3,90002.4],[1790352318,1476717.3,90002.4],[1790352598,1476717.3,90002.4],[1790352898,1476717.3,90002.4],[1790353218,1476717.3,90002.4],[1790353518,1476717.3,90002.4],[1790353798,1476717.3,90002.4],[1790354098,1476717.3,90002.4],[1790354398,1476717.3,90002.4],[1790354698,1476717.3,90002.4],[1790355018,1476717.3,90002.4],[1790355318,1476717.2,90002.4],[1790355598,1476717.2,90002.4],[1790355918,1476717.2,90002.4],[1790356198,1476717.2,90002.4],[1790356498,1476717.2,90002.4],[1790356818,1476717.2,90002.4],[1790357098,1476717.2,90002.4],[1790357418,1476717.2,90002.4],[1790357738,1476717.2,90002.4],[1790357758,1476717.2,90002.4],[1790358018,1476717.2,90002.4],[1790358298,1476717.2,90002.4],[1790358618,1476717.2,90002.4],[1790358918,1476717.2,90002.4],[1790359218,1476717.2,90002.4],[1790359518,1476717.2,90002.4],[1790359798,1476717.2,90002.4],[1790360098,1476717.2,90002.4],[1790360398,1476717.2,90002.4],[1790360718,1476717.2,90002.4],[1790360998,1476717.2,90002.4],[1790361318,1476717.2,90002.4],[1790361598,1476717.2,90002.4],[1790361922,1476717.2,90002.4],[1790362218,1476717.2,90002.4],[1790362518,1476717.2,90002.4],[1790362798,1476717.2,90002.4],[1790363100,1476717.2,90002.4],[1790363418,1476717.2,90002.4],[1790363718,1476717.2,90002.4],[1790364018,1476717.2,90002.4],[1790364318,1476717.2,90002.4],[1790364598,1476717.2,90002.4],[1790364898,1476717.2,90002.4],[1790365218,1476717.2,90002.4],[1790365498,1476717.2,90002.4],[1790365798,1476717.2,90002.4],[1790366098,1476717.2,90002.4],[1790366398,1476717.2,90002.4],[1790366718,1476717.2,90002.4],[1790367018,1476717.2,90002.4],[1790367301,1476717.2,90002.4],[1790367598,1476717.2,90002.4],[1790367898,1476717.2,90002.4],[1790368198,1476717.2,90002.4],[1790368498,1476717.2,90002.4],[1790368798,1476717.2,90002.4],[1790369098,1476717.2,90002.4],[1790369398,1476717.2,90002.4],[1790369718,1476717.2,90002.4],[1790369998,1476717.2,90002.4],[1790370298,1476717.2,90002.4],[1790370598,1476717.2,90002.4],[1790370918,1476717.2,90002.4],[1790371218,1476717.2,90002.4],[1790371498,1476717.2,90002.4],[1790371798,1476717.2,90002.4],[1790372098,1476717.2,90002.4],[1790372398,1476717.2,90002.4],[1790372718,1476717.2,90002.4],[1790372998,1476717.2,90002.4],[1790373298,1476717.2,90002.4],[1790373598,1476717.2,90002.4],[1790373918,1476717.2,90002.4],[1790374198,1476717.2,90002.4],[1790374498,1476717.2,90002.4],[1790374818,1476717.1,90002.4],[1790375118,1476717.1,90002.4],[1790375398,1476717.1,90002.4],[1790375718,1476717.1,90002.4],[1790376018,1476717.1,90002.4],[1790376298,1476717.1,90002.4],[1790376618,1476717.1,90002.4],[1790376918,1476717.1,90002.4],[1790377198,1476717.1,90002.4],[1790377518,1476717.1,90002.4],[1790377818,1476717.1,90002.4],[1790378098,1476717.1,90002.4],[1790378418,1476717.1,90002.4],[1790378718,1476717.1,90002.4],[1790378998,1476717.1,90002.4],[1790379318,1476717.1,90002.4],[1790379598,1476717.1,90002.4],[1790379898,1476717.1,90002.4],[1790380198,1476717.1,90002.4],[1790380518,1476717.1,90002.4],[1790380798,1476717.1,90002.4],[1790381098,1476717.1,90002.4],[1790381418,1476717.1,90002.4],[1790381698,1476717.1,90002.4],[1790382018,1476717.1,90002.4],[1790382318,1476717.1,90002.4],[1790382618,1476717.1,90002.4],[1790382898,1476717.1,90002.4],[1790383198,1476717.1,90002.4],[1790383518,1476717.1,90002.4],[1790383818,1476717.1,90002.4],[1790384118,1476717.1,90002.4],[1790384398,1476717.1,90002.4],[1790384718,1476717.1,90002.4],[1790384998,1476717.1,90002.4],[1790385318,1476717.1,90002.4],[1790385598,1476717.1,90002.4],[1790385898,1476717.1,90002.4],[1790386198,1476717.1,90002.4],[1790386518,1476717.1,90002.4],[1790386798,1476717.1,90002.4],[1790387098,1476717.1,90002.4],[1790387438,1476717.1,90002.4],[1790387738,1476717.1,90002.4],[1790388058,1476717.1,90002.4],[1790388338,1476717.1,90002.4],[1790388638,1476717.1,90002.4],[1790388938,1476717.1,90002.4],[1790389238,1476717.1,90002.4],[1790389538,1476717.1,90002.4],[1790389838,1476717.1,90002.4],[1790390138,1476717.1,90002.4],[1790390439,1476717.1,90002.4],[1790390738,1476717.1,90002.4],[1790391040,1476717.1,90002.4],[1790391338,1476717.1,90002.4],[1790391658,1476717.1,159338.2],[1790391938,1476717.1,159338.2],[1790392238,1476717.1,159338.2],[1790392538,1476717.1,91056],[1790392858,1476717.1,225207.2],[1790393138,1476717.1,225207.2],[1790393438,1476717.1,225207.2],[1790393738,1476717.1,225207.2],[1790394038,1476717.1,225207.2],[1790394338,1476717.1,225207.2],[1790394638,1476717.1,225207.2],[1790394938,1476717.1,225207.2],[1790395258,1476717.1,225207.2],[1790395538,1476717.1,225207.2],[1790395838,1476717.1,225207.2],[1790396138,1476717.1,225207.2],[1790396458,1476717.1,225207.2],[1790396738,1476717.1,225207.2],[1790397038,1476717.1,225207.2],[1790397338,1476717.1,225207.2],[1790397638,1476717.1,225207.2],[1790397938,1476717.1,225207.2],[1790398238,1476717.1,225207.2],[1790398538,1476717.1,225207.2],[1790398858,1476717.2,225207.2],[1790399138,1476717.2,225207.2],[1790399438,1476717.2,225207.2],[1790399738,1476717.2,225207.2],[1790400038,1476717.2,225207.2],[1790400338,1476717.2,225207.2],[1790400638,1476717.2,225207.2],[1790400938,1476717.2,225207.2],[1790401238,1476717.2,225207.2],[1790401538,1476717.2,225207.2],[1790401838,1476717.2,225207.2],[1790402138,1476717.2,225207.2],[1790402458,1476717.2,225207.2],[1790402738,1476717.1,225207.2],[1790403038,1476717.1,225207.2],[1790403338,1476717.1,225207.2],[1790403638,1476717.1,225207.2],[1790403938,1476717.1,225207.2],[1790404238,1476717.1,225207.2],[1790404538,1476717.1,225207.2],[1790404838,1476717.1,225207.2],[1790405138,1476717.1,225207.2],[1790405438,1476717.1,225207.2],[1790405738,1476717.1,225207.2],[1790406058,1476717.1,225207.2],[1790406338,1476717.1,225207.2],[1790406638,1476717.1,225207.2],[1790406938,1476717.1,225207.2],[1790407238,1476717.1,225207.2],[1790407538,1476717.1,225207.2],[1790407858,1476717.1,225207.2],[1790408138,1476717.1,225207.2],[1790408438,1476717,225207.2],[1790408738,1476717,225207.2],[1790409038,1476717,225207.2],[1790409338,1476717,225207.2],[1790409658,1476717,225207.2],[1790409938,1476717,225207.2],[1790410238,1476717,225207.2],[1790410538,1476717,225207.2],[1790410838,1476717,225207.2],[1790411138,1476717,225207.2],[1790411458,1476717,225207.2],[1790411738,1476717,225207.2],[1790412038,1476717,225207.2],[1790412338,1476717,225207.2],[1790412638,1476717,225207.2],[1790412938,1476717,225207.2],[1790413258,1476717,225207.2],[1790413538,1476717,225207.2],[1790413838,1476717,225207.2],[1790414138,1476717,225207.2],[1790414438,1476717,225207.2],[1790414738,1476717,225207.2],[1790415058,1476717,225207.2],[1790415338,1476717,225207.2],[1790415638,1476716.9,225207.2],[1790415938,1476716.9,225207.2],[1790416238,1476716.9,225207.2],[1790416538,1476716.9,225207.2],[1790416858,1476716.9,225207.2],[1790417138,1476716.9,225207.2],[1790417438,1476716.9,225207.2],[1790417738,1476716.9,225207.2],[1790418038,1351565.9,225207.2],[1790418338,1351565.9,225207.2],[1790418638,1351565.9,225207.2],[1790418958,1351565.9,225207.2],[1790419238,1351565.9,225207.2],[1790419538,1351565.9,225207.2],[1790419841,1351565.9,225207.2],[1790420138,1351565.9,225207.2],[1790420458,1351565.9,225207.2],[1790420738,1351565.9,225207.2],[1790421038,1351565.9,225207.2],[1790421338,1351565.9,225207.2],[1790421638,1351565.9,225207.2],[1790421940,1351565.9,225207.2],[1790422258,1351565.9,225207.2],[1790422538,1351565.9,225207.2],[1790422838,1351565.9,225207.2],[1790423138,1351565.9,225207.2],[1790423438,1351565.9,225207.2],[1790423738,1351565.9,225207.2],[1790424058,1351565.9,225207.2],[1790424338,1351565.9,225207.2],[1790424638,1351565.9,225207.2],[1790424938,1351565.9,225207.2],[1790425238,1351565.9,225207.2],[1790425538,1351565.9,225207.2],[1790425858,1351565.9,225207.2],[1790426138,1351565.9,225207.2],[1790426438,1351565.9,225207.2],[1790426738,1351565.9,225207.2],[1790427058,1351565.9,225207.2],[1790427338,1351565.9,225207.2],[1790427658,1351565.9,225207.2],[1790427958,1351565.9,225207.2],[1790428238,1351565.9,225207.2],[1790428538,1351565.9,225207.2],[1790428838,1351565.9,225207.2],[1790429138,1351565.9,225207.2],[1790429438,1351565.9,225207.2],[1790429738,1351565.9,225207.2],[1790430038,1351565.9,225207.2],[1790430338,1351565.9,225207.2],[1790430638,1351565.9,225207.2],[1790430938,1351565.9,225207.2],[1790431258,1351565.9,225207.2],[1790431538,1351565.9,225207.2],[1790431838,1351565.9,225207.2],[1790432138,1351565.9,225207.2],[1790432438,1351565.9,225207.2],[1790432738,1351565.9,225207.2],[1790433058,1351565.9,225207.2],[1790433338,1351565.9,225207.2],[1790433638,1351565.9,225207.2],[1790433938,1351565.9,225207.2],[1790434238,1351565.9,225207.2],[1790434538,1351565.9,225207.2],[1790434858,1351565.9,225207.2],[1790435138,1351565.9,225207.2],[1790435438,1351565.8,225207.2],[1790435738,1351565.8,225207.2],[1790436038,1351565.8,225207.2],[1790436338,1351565.8,225207.2],[1790436638,1351565.8,225207.2],[1790436938,1351565.7,225207.2],[1790437238,1351565.7,225207.2],[1790437538,1351565.7,225207.2],[1790437838,1351565.7,225207.2],[1790438138,1351565.7,225207.2],[1790438458,1351565.7,225207.2],[1790438738,1351565.7,225207.2],[1790439038,1351565.7,225207.2],[1790439338,1351565.7,225207.2],[1790439638,1351565.7,225207.2],[1790439938,1351565.7,225207.2],[1790440258,1351565.7,225207.2],[1790440538,1351565.7,225207.2],[1790440838,1351565.7,225207.2],[1790441138,1351565.7,225207.2],[1790441438,1351565.7,225207.2],[1790441738,1351565.7,225207.2],[1790442058,1351565.7,225207.2],[1790442338,1351565.7,225207.2],[1790442638,1351565.7,225207.2],[1790442938,1351565.7,225207.2],[1790443238,1351565.7,225207.2],[1790443539,1351565.7,225207.2],[1790443858,1351565.7,225207.2],[1790444138,1351565.7,225207.2],[1790444438,1351565.7,225207.2],[1790444738,1351565.7,225207.2],[1790445038,1351565.7,225207.2],[1790445338,1351565.7,225207.2],[1790445658,1351565.7,225207.2],[1790445938,1351565.7,225207.2],[1790446238,1351565.7,225207.2],[1790446541,1351565.7,225207.2],[1790446838,1351565.7,225207.2],[1790447138,1351565.7,225207.2],[1790447458,1351565.7,225207.2],[1790447738,1351565.7,225207.2],[1790448038,1351565.7,225207.2],[1790448338,1351565.7,225207.2],[1790448638,1351565.7,225207.2],[1790448938,1351565.7,225207.2],[1790449258,1351565.7,225207.2],[1790449538,1351565.7,225207.2],[1790449838,1351565.7,225207.2],[1790450138,1351565.7,225207.2],[1790450438,1351565.7,225207.2],[1790450738,1351565.7,225207.2],[1790451058,1351565.7,225207.2],[1790451338,1351565.7,225207.2],[1790451638,1351565.7,225207.2],[1790451938,1351565.7,225207.2],[1790452238,1351565.7,225207.2],[1790452538,1351565.7,225207.2],[1790452858,1351565.7,225207.2],[1790453138,1351565.7,225207.2],[1790453438,1351565.7,225207.2],[1790453738,1351565.7,225207.2],[1790454038,1351565.7,225207.2],[1790454338,1295247.7,225207.2],[1790454641,1295247.7,225207.2],[1790454938,1295247.7,225207.2],[1790455238,1295247.7,225207.2],[1790455538,1295247.7,225207.2],[1790455838,1295247.7,225207.2],[1790456138,1295247.7,225207.2],[1790456458,1295247.7,225207.2],[1790456738,1351565.7,225207.2],[1790457038,1351565.7,225207.2],[1790457338,1351565.7,225207.2],[1790457638,1351565.7,225207.2],[1790457938,1351565.7,225207.2],[1790458238,1351565.7,225207.2],[1790458538,1351565.7,225207.2],[1790458838,1351565.7,225207.2],[1790459138,1351565.7,225207.2],[1790459438,1351565.7,225207.2],[1790459738,1351565.7,225207.2],[1790460058,1351565.6,225207.2],[1790460338,1351565.6,225207.2],[1790460638,1351565.6,225207.2],[1790460938,1351565.6,225207.2],[1790461258,1351565.6,225207.2],[1790461538,1351565.7,225207.2],[1790461838,1351565.7,225207.2],[1790462138,1351565.7,225207.2],[1790462438,1351565.7,225207.2],[1790462738,1351565.7,225207.2],[1790463038,1351565.7,225207.2],[1790463338,1351565.7,225207.2],[1790463658,1351565.7,225207.2],[1790463938,1351565.7,225207.2],[1790464238,1351565.7,225207.2],[1790464538,1351565.7,225207.2],[1790464838,1351565.7,225207.2],[1790465138,1351565.7,225207.2],[1790465438,1351565.7,225207.2],[1790465738,1351565.7,225207.2],[1790466038,1351565.7,225207.2],[1790466338,1351565.7,225207.2],[1790466638,1351565.7,225207.2],[1790466938,1351565.7,225207.2],[1790467238,1351565.7,225207.2],[1790467538,1351565.7,225207.2],[1790467838,1351565.7,225207.2],[1790468138,1351565.7,225207.2],[1790468438,1351565.7,225207.2],[1790468738,1351565.7,225207.2],[1790469038,1351565.7,225207.2],[1790469338,1351565.7,225207.2],[1790469638,1351565.7,225207.2],[1790469938,1351565.7,225207.2],[1790470238,1351565.7,225207.2],[1790470538,1351565.7,225207.2],[1790470838,1351565.7,225207.2],[1790471138,1351565.7,225207.2],[1790471438,1351565.7,225207.2],[1790471738,1351565.7,225207.2],[1790472038,1351565.7,225207.2],[1790472338,1351565.7,225207.2],[1790472638,1351565.7,225207.2],[1790472938,1351565.7,225207.2],[1790473238,1351565.7,225207.2],[1790473538,1351565.7,225207.2],[1790473838,1351565.7,225207.2],[1790474138,1351565.7,225207.2],[1790474438,1351565.7,225207.2],[1790474738,1351565.7,225207.2],[1790475038,1351565.7,225207.2],[1790475338,1351565.7,225207.2],[1790475638,1351565.7,225207.2],[1790475938,1351565.7,225207.2],[1790476238,1351565.7,225207.2],[1790476538,1351565.7,225207.2],[1790476838,1351565.7,225207.2],[1790477138,1351565.7,225207.2],[1790477438,1351565.7,225207.2],[1790477738,1351565.7,225207.2],[1790478038,1351565.7,225207.2],[1790478358,1351565.7,225207.2],[1790478638,1351565.7,225207.2],[1790478938,1351565.7,225207.2],[1790479238,1351565.7,225207.2],[1790479538,1351565.7,225207.2],[1790479838,1351565.7,225207.2],[1790480138,1351565.7,225207.2],[1790480438,1351565.7,225207.2],[1790480738,1351565.7,225207.2],[1790481038,1351565.7,225207.2],[1790481338,1351565.7,225207.2],[1790481658,1351565.7,225207.2],[1790481938,1351565.7,225207.2],[1790482238,1351565.7,225207.2],[1790482538,1351565.7,225207.2],[1790482838,1351565.7,225207.2],[1790483138,1351565.7,225207.2],[1790483438,1351565.7,225207.2],[1790483738,1351565.7,225207.2],[1790484038,1351565.7,225207.2],[1790484338,1351565.7,225207.2],[1790484638,1351565.7,225207.2],[1790484938,1351565.7,225207.2],[1790485238,1351565.7,225207.2],[1790485538,1351565.7,225207.2],[1790485838,1351565.7,225207.2],[1790486138,1351565.7,225207.2],[1790486438,1351565.7,225207.2],[1790486738,1351565.7,225207.2],[1790487038,1351565.7,225207.2],[1790487338,1351565.7,225207.2],[1790487638,1351565.7,225207.2],[1790487938,1351565.7,225207.2],[1790488238,1351565.7,225207.2],[1790488538,1351565.7,225207.2],[1790488858,1351565.7,225207.2],[1790489138,1351565.7,225207.2],[1790489438,1351565.7,92081.5],[1790489738,1351565.7,92081.5],[1790490038,1351565.7,92081.5],[1790490338,1351565.7,92081.5],[1790490638,1301342,92081.5],[1790490938,1229913.5,92081.5],[1790491238,1229913.5,92081.5],[1790491538,1229913.5,92081.5],[1790491838,1229913.5,92081.5],[1790492138,1229913.5,92081.5],[1790492458,1229913.5,92081.5],[1790492738,1229913.5,92081.5],[1790493038,1229913.5,92081.5],[1790493338,1229913.5,92081.5],[1790493638,1229913.5,92081.5],[1790493938,500000,92081.5],[1790494238,500000,92081.5],[1790494538,500000,92081.5],[1790494838,500000,92081.5],[1790495138,500000,92081.5],[1790495438,500000,92081.5],[1790495738,500000,92081.5],[1790496058,499999.9,92081.5],[1790496338,499999.9,92081.5],[1790496638,499999.9,92081.5],[1790496938,499999.9,92081.5],[1790497238,499999.9,92081.5],[1790497538,499999.9,92081.5],[1790497838,499999.9,92081.5],[1790498138,499999.9,92081.5],[1790498438,499999.9,92081.5],[1790498738,499999.9,92081.5],[1790499038,499999.9,92081.5],[1790499338,499999.9,92081.5],[1790499658,499999.9,92081.5],[1790499938,499999.9,92081.5],[1790500238,499999.8,92081.5],[1790500538,499999.8,92081.5],[1790500838,499999.8,92081.5],[1790501138,499999.8,92081.5],[1790501438,499999.8,92081.5],[1790501738,499999.8,92081.5],[1790502038,499999.8,92081.5],[1790502338,499999.8,92081.5],[1790502638,499999.8,92081.5],[1790502938,499999.8,92081.5],[1790503258,499999.9,92081.5],[1790503518,499999.9,92081.5],[1790503838,499999.9,92081.5],[1790504138,499999.9,92081.5],[1790504438,499999.9,92081.5],[1790504738,499999.9,92081.5],[1790505038,499999.9,92081.5],[1790505338,499999.9,92081.5],[1790505638,499999.9,92081.5],[1790505938,499999.9,92081.5],[1790506238,500000,92081.5],[1790506538,500000,92081.5],[1790506858,500000,92081.5],[1790507138,500000,92081.5],[1790507438,500000,92081.5],[1790507738,500000,92081.5],[1790508038,500000,92081.5],[1790508338,500000,92081.5],[1790508638,1351565.6,92081.5],[1790508938,1351565.6,92081.5],[1790509238,1351565.6,92081.5],[1790509538,1351565.6,92081.5],[1790509838,1351565.6,92081.5],[1790510138,1351565.6,92081.5],[1790510458,1351565.6,92081.5],[1790510738,1351565.6,92081.5],[1790511038,1351565.6,92081.5],[1790511338,1351565.6,92081.5],[1790511638,1351565.6,92081.5],[1790511938,1351565.6,92081.5],[1790512258,1351565.6,92081.5],[1790512538,1351565.6,92081.5],[1790512838,1351565.6,92081.5],[1790513138,1351565.6,92081.5],[1790513438,1351565.6,92081.5],[1790513739,1351565.6,92081.5],[1790514058,1351565.6,92081.5],[1790514338,1351565.6,92081.5],[1790514638,1351565.6,92081.5],[1790514938,1351565.6,92081.5],[1790515238,1351565.6,92081.5],[1790515538,1351565.6,92081.5],[1790515838,1351565.6,92081.5],[1790516138,1351565.6,92081.5],[1790516438,1351565.6,92081.5],[1790516738,1351565.6,92081.5],[1790517038,1351565.6,92081.5],[1790517338,1351565.6,92081.5],[1790517658,1351565.6,92081.5],[1790517938,1351565.6,92081.5],[1790518238,1351565.6,92081.5],[1790518538,1351565.6,92081.5],[1790518838,1351565.6,92081.5],[1790519138,1351565.6,92081.5],[1790519458,1351565.6,92081.5],[1790519738,1351565.6,92081.5],[1790520038,1351565.6,92081.5],[1790520338,1351565.6,92081.5],[1790520638,1351565.6,92081.5],[1790520938,1351565.6,92081.5],[1790521258,1351565.6,92081.5],[1790521560,1351565.6,91567.5],[1790521838,1351565.6,91567.5],[1790522138,1351565.7,91567.5],[1790522438,1351565.7,91567.5],[1790522738,1351565.7,91567.5],[1790523058,1351565.6,91567.5],[1790523338,1351565.6,91567.5],[1790523638,1351565.6,91567.5],[1790523938,1351565.6,91567.5],[1790524238,1351565.6,91567.5],[1790524538,1351565.6,91567.5],[1790524858,1351565.6,91567.5],[1790525138,1351565.6,91567.5],[1790525438,1351565.6,91567.5],[1790525742,1351565.6,91567.5],[1790526038,1351565.6,91567.5],[1790526338,1351565.6,91567.5],[1790526658,1351565.6,91567.5],[1790526938,1351565.6,91567.5],[1790527238,1351565.6,91567.5],[1790527538,1351565.6,91567.5],[1790527838,1351565.6,91567.5],[1790528158,1351565.6,91567.5],[1790528458,1351565.6,91567.5],[1790528738,1351565.6,91567.5],[1790529038,1351565.6,91567.5],[1790529338,1351565.6,91567.5],[1790529638,1351565.6,91567.5],[1790529938,1351565.6,91567.5],[1790530258,1351565.6,91567.5],[1790530538,1351565.6,91567.5],[1790530838,1351565.6,91567.5],[1790531138,1351565.6,91567.5],[1790531438,1351565.6,91567.5],[1790531738,1351565.6,91567.5],[1790532038,1351565.6,91567.5],[1790532338,1351565.6,91567.5],[1790532638,1351565.6,91567.5],[1790532938,1351565.6,91567.5],[1790533238,1351565.6,91567.5],[1790533558,1351565.6,91567.5],[1790533858,1351565.6,91567.5],[1790534138,1351565.6,91567.5],[1790534438,1351565.6,91567.5],[1790534738,1351565.6,91567.5],[1790535038,1351565.6,91567.5],[1790535340,1351565.6,91567.5],[1790535658,1351565.6,91567.5],[1790535938,1351565.6,91567.5],[1790536238,1351565.6,91567.5],[1790536558,1351565.6,91567.5],[1790536838,1351565.6,91567.5],[1790537158,1351565.6,91567.5],[1790537458,1351565.6,91049.5],[1790537738,1351565.6,91049.5],[1790538038,1351565.6,91049.5],[1790538338,1351565.6,91049.5],[1790538638,1351565.6,91049.5],[1790538938,1351565.6,91049.5],[1790539258,1351565.6,91049.5],[1790539538,1351565.6,91049.5],[1790539838,1351565.6,91049.5],[1790540138,1351565.6,91049.5],[1790540438,1351565.6,91049.5],[1790540738,1351565.6,91049.5],[1790541038,1351565.6,91049.5],[1790541338,1351565.6,91049.5],[1790541638,1351565.6,91049.5],[1790541938,1351565.6,91049.5],[1790542238,1351565.6,91049.5],[1790542538,1351565.6,91049.5],[1790542858,1351565.6,91049.5],[1790543138,1351565.5,91049.5],[1790543438,1351565.5,91049.5],[1790543738,1351565.5,91049.5],[1790544038,1351565.5,91049.5],[1790544338,1351565.5,91049.5],[1790544638,1351565.5,91049.5],[1790544938,1351565.4,91049.5],[1790545238,1351565.4,91049.5],[1790545538,1351565.4,91049.5],[1790545838,1351565.4,91049.5],[1790546138,1351565.4,91049.5],[1790546458,1351565.4,91049.5],[1790546738,1351565.4,91049.5],[1790547038,1351565.4,91049.5],[1790547338,1351565.4,91049.5],[1790547638,1351565.4,91049.5],[1790547938,1351565.4,91049.5],[1790548238,1351565.4,91049.5],[1790548538,1351565.4,91049.5],[1790548838,1351565.4,91049.5],[1790549138,1351565.4,91049.5],[1790549438,1351565.4,91049.5],[1790549738,1351565.4,91049.5],[1790550038,1351565.4,91049.5],[1790550338,1351565.3,91049.5],[1790550638,1351565.3,91049.5],[1790550938,1351565.3,91049.5],[1790551238,1351565.3,91049.5],[1790551538,1351565.3,91049.5],[1790551838,1351565.3,91049.5],[1790552138,1351565.3,91049.5],[1790552438,1351565.3,91049.5],[1790552738,1351565.3,91049.5],[1790553038,1351565.3,91049.5],[1790553338,1351565.3,91049.5],[1790553638,1351565.3,91049.5],[1790553938,1351565.3,91049.5],[1790554238,1351565.3,91049.5],[1790554538,1351565.3,91049.5],[1790554838,1351565.3,91049.5],[1790555138,1351565.3,91049.5],[1790555438,1351565.3,91049.5],[1790555738,1351565.3,91049.5],[1790556038,1351565.3,91049.5],[1790556338,1351565.3,91049.5],[1790556638,1351565.3,91049.5],[1790556938,1351565.3,91049.5],[1790557238,1351565.3,91049.5],[1790557538,1351565.3,91049.5],[1790557838,1351565.3,91049.5],[1790558138,1351565.3,91049.5],[1790558438,1351565.3,91049.5],[1790558738,1351565.3,91049.5],[1790559038,1351565.3,91049.5],[1790559338,1351565.3,91049.5],[1790559638,1351565.3,91049.5],[1790559938,1351565.4,91049.5],[1790560238,1351565.4,91049.5],[1790560538,1351565.4,91049.5],[1790560838,1351565.4,91049.5],[1790561138,1351565.4,91049.5],[1790561438,1351565.4,91049.5],[1790561738,1351565.4,91049.5],[1790562038,1351565.4,91049.5],[1790562338,1351565.4,91049.5],[1790562638,1351565.4,91049.5],[1790562938,1351565.4,91049.5],[1790563238,1351565.4,91049.5],[1790563538,1351565.5,91049.5],[1790563838,1351565.5,91049.5],[1790564138,1351565.5,91049.5],[1790564438,1351565.5,91049.5],[1790564738,1351565.5,91049.5],[1790565038,1351565.5,91049.5],[1790565338,1351565.5,91049.5],[1790565638,1351565.5,91049.5],[1790565938,1351565.5,91049.5],[1790566238,1351565.5,90001.4],[1790566538,1351565.5,90001.4],[1790566838,1351565.5,90001.4],[1790567138,1351565.5,90001.4],[1790567438,1351565.5,90001.4],[1790567738,1351565.5,90001.4],[1790568038,1351565.5,90001.4],[1790568338,1351565.5,90001.4],[1790568638,1351565.5,90001.4],[1790568938,1351565.5,90001.4],[1790569238,1351565.5,90001.4],[1790569538,1351565.5,90001.4],[1790569838,1351565.5,90001.4],[1790570138,1351565.5,90001.4],[1790570438,1351565.5,90001.4],[1790570738,1351565.5,90001.4],[1790571038,1351565.5,90001.4],[1790571338,1351565.5,90001.4],[1790571638,1351565.5,90001.4],[1790571938,1351565.5,90001.4],[1790572238,1351565.5,90001.4],[1790572538,1351565.5,90001.4],[1790572838,1351565.5,90001.4],[1790573138,1351565.5,90001.4],[1790573438,1351565.5,90001.4],[1790573738,1351565.5,90001.4],[1790574038,1351565.5,90001.4],[1790574338,1351565.5,90001.4],[1790574638,1351565.5,90001.4],[1790574938,1351565.5,90001.4],[1790575258,1351565.5,90001.4],[1790575538,1351565.5,90001.4],[1790575838,1351565.5,90001.4],[1790576138,1351565.5,90001.4],[1790576438,1351565.5,90001.4],[1790576738,1351565.5,90001.4],[1790577038,1351565.5,90001.4],[1790577338,1351565.5,90001.4],[1790577638,1351565.5,90001.4],[1790577938,1351565.5,90001.4],[1790578238,1351565.5,90001.4],[1790578538,1351565.5,90001.4],[1790578858,1351565.5,90001.4],[1790579138,1351565.5,90001.4],[1790579438,1351565.5,90001.4],[1790579738,1351565.5,90001.4],[1790580038,1351565.5,90001.5],[1790580338,1351565.5,90001.5],[1790580638,1351565.5,90001.5],[1790580938,1351565.5,90001.5],[1790581238,1351565.5,90001.5],[1790581538,1351565.5,90001.5],[1790581838,1351565.5,90001.5],[1790582138,1351565.5,90001.5],[1790582458,1351565.5,90001.5],[1790582738,1351565.5,90001.5],[1790583038,1351565.5,90001.5],[1790583338,1351565.5,90001.5],[1790583638,1351565.5,90001.5],[1790583938,1351565.5,90001.5],[1790584238,1351565.5,90001.5],[1790584538,1351565.5,90001.5],[1790584838,1351565.5,90001.5],[1790585138,1351565.5,90001.5],[1790585438,1351565.5,90001.5],[1790585738,1351565.5,90001.5],[1790586058,1351565.5,90001.5],[1790586338,1351565.5,90001.5],[1790586638,1351565.5,90001.5],[1790586938,1351565.5,90001.5],[1790587238,1351565.5,90001.5],[1790587538,1351565.5,90001.5],[1790587858,1351565.5,90001.5],[1790588138,1351565.5,90001.5],[1790588438,1351565.5,90001.5],[1790588738,1351565.5,90001.5],[1790589038,1351565.5,90001.5],[1790589340,1351565.5,90001.5],[1790589658,1351565.5,90001.5],[1790589938,1351565.5,90001.5],[1790590238,1351565.5,90001.5],[1790590538,1351565.5,90001.5],[1790590838,1351565.5,90001.5],[1790591138,1351565.5,90001.5],[1790591458,1351565.5,90001.5],[1790591738,1351565.5,90001.5],[1790592038,1351565.5,90001.5],[1790592338,1351565.5,90001.5],[1790592638,1351565.5,90001.5],[1790592938,1351565.5,90001.5],[1790593258,1351565.5,90001.5],[1790593538,1351565.5,90001.5],[1790593838,1351565.5,90001.5],[1790594138,1351565.5,90001.5],[1790594438,1351565.5,90001.5],[1790594738,1351565.5,90001.5],[1790595038,1351565.5,90001.5],[1790595338,1351565.5,90001.5],[1790595638,1351565.5,90001.5],[1790595938,1351565.5,90001.5],[1790596238,1351565.5,90001.5],[1790596538,1351565.5,90001.5],[1790596858,1351565.5,90001.5],[1790597138,1351565.5,90001.5],[1790597438,1351565.5,90001.5],[1790597738,1351565.5,90001.5],[1790598038,1351565.5,90001.5],[1790598339,1351565.5,90001.5],[1790598658,1351565.5,90001.5],[1790598938,1351565.5,90001.5],[1790599238,1351565.5,90001.5],[1790599538,1351565.5,90001.5],[1790599838,1351565.5,90001.5],[1790600158,1351565.5,90001.5],[1790600459,1351565.5,90001.5],[1790600738,1351565.5,90001.5],[1790601038,1351565.5,90001.5],[1790601338,1351565.5,90001.5],[1790601638,1351565.5,90001.5],[1790601938,1351565.5,90001.5],[1790602238,1351565.5,90001.5],[1790602558,1351565.5,90001.5],[1790602838,1351565.5,90001.5],[1790603138,1351565.5,90001.5],[1790603438,1351565.5,90001.5],[1790603738,1351565.5,90001.5],[1790604058,1351565.5,90001.5],[1790604338,1351565.5,90001.5],[1790604638,1351565.5,90001.5],[1790604938,1351565.5,90001.5],[1790605238,1351565.5,90001.5],[1790605538,1351565.5,90001.5],[1790605858,1351565.5,90001.5],[1790606140,1351565.5,90001.5],[1790606438,1351565.5,90001.5],[1790606738,1351565.5,90001.5],[1790607038,1351565.5,90001.5],[1790607358,1351565.5,90001.5],[1790607638,1351565.5,90001.5],[1790607938,1351565.5,90001.5],[1790608238,1351565.5,90001.5],[1790608538,1351565.5,90001.5],[1790608838,1351565.5,90001.5],[1790609458,1351565.5,90001.5],[1790609738,1351565.5,90001.5],[1790610038,1351565.5,90001.5],[1790610338,1351565.5,90001.5],[1790610638,1351565.5,90001.5],[1790610938,1351565.5,90001.5],[1790611258,1351565.5,90001.5],[1790611541,1351565.5,90001.5],[1790611838,1351565.5,90001.5],[1790612138,1351565.5,90001.5],[1790612438,1351565.5,90001.5],[1790612738,1351565.7,90001.5],[1790613058,1351565.7,90001.5],[1790613338,1351565.7,90001.5],[1790613638,1351565.7,90001.5],[1790613938,1351565.7,90001.5],[1790614238,1351565.7,90001.5],[1790614538,1351565.7,90001.5],[1790614858,1351565.7,90001.5],[1790615138,1351565.7,90001.5],[1790615438,1351565.7,90001.5],[1790615738,1351565.7,90001.5],[1790616038,1351565.7,90001.5],[1790616338,1351565.7,90001.5],[1790616658,1351565.7,90001.5],[1790616938,1351565.7,90001.5],[1790617238,1351565.7,90001.5],[1790617538,1351565.7,90001.5],[1790617838,1351565.7,90001.5],[1790618138,1351565.7,90001.5],[1790618458,1351565.7,90001.5],[1790618738,1351565.7,90001.5],[1790619059,1351565.7,90001.5],[1790619358,1351565.7,90001.5],[1790619638,1351565.7,90001.5],[1790619938,1351565.7,90001.5],[1790620238,1351565.7,90001.5],[1790620538,1351565.7,90001.5],[1790620838,1351565.7,90001.5],[1790621138,1351565.7,90001.5],[1790621438,1351565.7,90001.5],[1790621738,1351565.7,90001.5],[1790622058,1476717.7,90001.5],[1790622338,1476717.7,90001.5],[1790622638,1476717.7,90001.5],[1790622938,1476717.7,90001.5],[1790623238,1476717.7,90001.5],[1790623538,1476717.7,90001.5],[1790623858,1476717.7,90001.5],[1790624138,1476717.7,90001.5],[1790624438,1476717.7,90001.5],[1790624738,1476717.7,90001.5],[1790625038,1476717.7,90001.5],[1790625358,1476717.7,90001.5],[1790625658,1476717.7,90001.5],[1790625938,1476717.7,90001.5],[1790626238,1476717.7,90001.5],[1790626538,1476717.7,90001.5],[1790626838,1476717.7,90001.5],[1790627138,1476717.7,90001.5],[1790627458,1476717.7,90001.5],[1790627738,1476717.7,90001.5],[1790628038,1476717.7,90001.5],[1790628338,1476717.7,90001.5],[1790628638,1476717.7,90001.5],[1790628938,1476717.7,90001.5],[1790629258,1476717.7,90001.5],[1790629538,1476717.7,90001.5],[1790629838,1476717.7,90001.5],[1790630158,1476717.7,90001.5],[1790630438,1476717.7,90001.5],[1790630738,1476717.7,90001.5],[1790631038,1476717.7,90001.5],[1790631338,1476717.7,90001.5],[1790631638,1476717.7,90001.5],[1790631938,1476717.7,90001.5],[1790632238,1476717.7,90001.5],[1790632538,1476717.7,90001.5],[1790632838,1476717.7,90001.5],[1790633138,1476717.7,90001.5],[1790633438,1476717.7,90001.5],[1790633738,1476717.7,90001.5],[1790634038,1476717.7,90001.5],[1790634338,1476717.7,90001.5],[1790634638,1476717.7,90001.5],[1790634938,1476717.7,90001.5],[1790635238,1476717.7,90001.5],[1790635538,1476717.7,90001.5],[1790635838,1476717.7,90001.5],[1790636138,1476717.7,90001.5],[1790636438,1476717.7,90001.5],[1790636738,1476717.7,90001.5],[1790637038,1476717.7,90001.5],[1790637338,1476717.7,90001.5],[1790637638,1476717.7,90001.5],[1790637938,1476717.7,90001.5],[1790638238,1476717.7,90001.5],[1790638538,1476717.7,90001.5],[1790638838,1476717.7,90001.5],[1790639138,1476717.7,90001.5],[1790639438,1476717.7,90001.5],[1790639738,1476717.7,90001.5],[1790640038,1476717.7,90001.5],[1790640338,1476717.7,90001.5],[1790640638,1476717.7,90001.5],[1790640938,1476717.7,90001.5],[1790641238,1476717.7,90001.5],[1790641538,1476717.7,90001.5],[1790641838,1476717.7,90001.5],[1790642139,1476717.7,90001.5],[1790642438,1476717.7,90001.5],[1790642738,1476717.7,90001.5],[1790643038,1476717.7,90001.5],[1790643338,1476717.7,90001.5],[1790643638,1476717.7,90001.5],[1790643938,1476717.7,90001.5],[1790644238,1476717.7,90001.5],[1790644538,1476717.7,90001.5],[1790644838,1476717.7,90001.5],[1790645138,1476717.7,90001.5],[1790645438,1476717.7,90001.5],[1790645738,1476717.7,90001.5],[1790646038,1476717.7,90001.5],[1790646340,1476717.7,90001.5],[1790646638,1476717.7,90001.5],[1790646938,1476717.7,90001.5],[1790647238,1476717.7,90001.5],[1790647558,1476717.7,90001.5],[1790647838,1476717.7,90001.5],[1790648138,1476717.7,90001.5],[1790648438,1476717.7,90001.5],[1790648738,1476717.7,90001.5],[1790649038,1476717.7,90001.5],[1790649338,1476717.7,90001.5],[1790649638,1476717.7,90001.5],[1790649938,1476717.7,90001.5],[1790650238,1476717.7,90001.5],[1790650538,1476717.7,90001.5],[1790650838,1476717.7,90001.5],[1790651138,1476717.7,90001.5],[1790651438,1476717.7,90001.5],[1790651738,1476717.7,90001.5],[1790652038,1476717.7,90001.5],[1790652338,1476717.7,90001.5],[1790652638,1476717.7,90001.5],[1790652938,1476717.7,90001.5],[1790653238,1476717.7,90001.5],[1790653538,1476717.7,90001.5],[1790653838,1476717.7,90001.5],[1790654158,1476717.7,90001.5],[1790654438,1476717.7,90001.5],[1790654738,1476717.7,90001.5],[1790655018,1476717.7,90001.5],[1790655338,1476717.7,90001.5],[1790655638,1476717.7,90001.5],[1790655938,1476717.7,90001.5],[1790656238,1476717.7,90001.5],[1790656538,1476717.7,90001.5],[1790656838,1476717.7,90001.5],[1790657138,1476717.7,90001.5],[1790657438,1476717.7,90001.5],[1790657738,1476717.7,90001.5],[1790658038,1476717.7,90001.5],[1790658338,1476717.7,90001.5],[1790658638,1476717.7,90001.5],[1790658938,1476717.7,90001.5],[1790659238,1476717.7,90001.5],[1790659538,1476717.7,90001.5],[1790659838,1476717.7,90001.5],[1790660158,1476717.7,90001.5],[1790660438,1476717.7,90001.5],[1790660738,1476717.7,90001.5],[1790661038,1476717.7,90001.5],[1790661338,1476717.7,90001.5],[1790661658,1476717.7,90001.5],[1790661938,1476717.7,90001.5],[1790662238,1476717.7,90001.5],[1790662538,1476717.7,90001.5],[1790662838,1476717.7,90001.5],[1790663158,1476717.7,90001.5],[1790663458,1476717.7,90001.5],[1790663738,1476717.7,90001.5],[1790664038,1476717.7,90001.5],[1790664358,1476717.7,90001.5],[1790664638,1476717.7,90001.5],[1790664938,1476717.7,90001.5],[1790665238,1476717.7,90001.5],[1790665538,1476717.7,90001.5],[1790665838,1476717.7,90001.5],[1790666138,1476717.7,90001.5],[1790666438,1476717.7,90001.5],[1790666738,1476717.7,90001.5],[1790667038,1476717.7,90001.5],[1790667338,1476717.7,90001.5],[1790667638,1476717.7,90001.5],[1790667938,1476717.7,90001.5],[1790668238,1476717.7,90001.5],[1790668558,1476717.7,90001.5],[1790668838,1476717.7,90001.5],[1790669138,1476717.7,90001.5],[1790669438,1476717.7,90001.5],[1790669738,1476717.7,90001.5],[1790670038,1476717.7,90001.5],[1790670338,1476717.7,90001.5],[1790670638,1476717.7,90001.5],[1790670938,1476717.7,90001.5],[1790671238,1476717.7,90001.5],[1790671558,1476717.7,90001.5],[1790671838,1476717.7,90001.5],[1790672138,1476717.7,90001.5],[1790672458,1476717.7,90001.5],[1790672738,1476717.7,90001.5],[1790673038,1476717.7,90001.5],[1790673338,1476717.7,90001.5],[1790673558,1476717.7,90001.5],[1790673938,1476717.7,90001.5],[1790674258,1476717.7,90001.5],[1790674558,1476717.7,90001.5],[1790674838,1476717.7,90001.5],[1790675158,1476717.7,90001.5],[1790675458,1476717.7,90001.5],[1790675758,1476717.7,90001.5],[1790676038,1476717.7,90001.5],[1790676338,1476717.7,90001.5],[1790676638,1476717.7,90001.5],[1790676938,1476717.7,90001.5],[1790677238,1476717.7,90001.5],[1790677538,1476717.7,90001.5],[1790677838,1476717.7,90001.5],[1790678138,1476717.7,90001.5],[1790678438,1476717.7,90001.5],[1790678758,1476717.7,90001.5],[1790679038,1476717.7,90001.5],[1790679338,1476717.7,90001.5],[1790679638,1476717.7,90001.5],[1790679958,1476717.7,90001.5],[1790680238,1476717.7,90001.5],[1790680538,1476717.7,90001.5],[1790680838,1476717.7,90001.5],[1790681138,1476717.7,90001.5],[1790681438,1476717.7,90001.5],[1790681738,1476717.7,90001.5],[1790682038,1476717.7,90001.5],[1790682338,1476717.7,90001.5],[1790682638,1476717.7,90001.5],[1790682938,1476717.7,90001.5],[1790683258,1476717.7,90001.5],[1790683539,1476717.7,90001.5],[1790683838,1476717.7,90001.5],[1790684138,1476717.7,90001.5],[1790684438,1476717.7,90001.5],[1790684738,1476717.7,90001.5],[1790685058,1476717.7,90001.5],[1790685358,1476717.7,90001.5],[1790685638,1476717.7,90001.5],[1790685938,1476717.7,90001.5],[1790686238,1476717.7,90001.5],[1790686538,1476717.7,90001.5],[1790686838,1476717.7,90001.5],[1790687138,1476717.7,90001.5],[1790687438,1476717.7,90001.5],[1790687738,1476717.7,90001.5],[1790687998,1476717.7,90001.5],[1790688338,1476717.7,90001.5],[1790688638,1476717.7,90001.5],[1790688938,1476717.7,90001.5],[1790689238,1476717.7,90001.5],[1790689518,1476717.7,90001.5],[1790689838,1476717.7,90001.5],[1790690138,1476717.7,90001.5],[1790690458,1476717.7,90001.5],[1790690738,1476717.7,90001.5],[1790691038,1476717.7,90001.5],[1790691338,1476717.7,90001.5],[1790691638,1476717.7,90001.5],[1790691938,1476717.7,90001.5],[1790692238,1476717.7,90001.5],[1790692538,1476717.7,90001.5],[1790692838,1476717.7,90001.5],[1790693138,1476717.7,90001.5],[1790693438,1476717.7,90001.5],[1790693738,1476717.7,90001.5],[1790694058,1476717.7,90001.5],[1790694338,1476717.7,90001.5],[1790694638,1476717.7,90001.5],[1790694938,1476717.6,90001.5],[1790695238,1476717.6,90001.5],[1790695538,1476717.6,90001.5],[1790695838,1476717.6,90001.5],[1790696138,1476717.6,90001.5],[1790696438,1476717.6,90001.5],[1790696738,1476717.6,90001.5],[1790696958,1476717.6,90001.5],[1790702138,1476717.6,90001.5],[1790702438,1476717.6,90001.5],[1790702758,1476717.6,90001.5],[1790703038,1476717.6,90001.5],[1790703338,1476717.6,90001.5],[1790703618,1476717.6,90001.5],[1790703938,1476717.6,90001.5],[1790704238,1476717.6,90001.5],[1790704558,1476717.6,90001.5],[1790704858,1476717.6,90001.5],[1790705138,1476717.6,90001.5],[1790705438,1476717.6,90001.5],[1790705738,1476717.6,90001.5],[1790706038,1476717.6,90001.5],[1790706338,1476717.6,90001.5],[1790706638,1476717.6,90001.5],[1790706938,1476717.6,90001.5],[1790707238,1476717.6,90001.5],[1790707538,1476717.6,90001.5],[1790707838,1476717.6,90001.5],[1790708138,1476717.6,90001.5],[1790708458,1476717.6,90001.5],[1790708738,1476717.6,90001.5],[1790709038,1476717.6,90001.5],[1790709338,1476717.6,90001.5],[1790709638,1476717.6,90001.5],[1790709938,1476717.6,90001.5],[1790710238,1476717.6,90001.5],[1790710538,1476717.6,90001.5],[1790710838,1476717.6,90001.5],[1790711138,1476717.5,90001.5],[1790711438,1476717.5,90001.5],[1790711738,1476717.5,90001.5],[1790712058,1476717.5,90001.5],[1790712338,1476717.5,90001.5],[1790712638,1476717.5,90001.5],[1790712938,1476717.5,90001.5],[1790713238,1476717.4,90001.5],[1790713538,1476717.4,90001.5],[1790713838,1476717.4,90001.5],[1790714138,1476717.4,90001.5],[1790714438,1476717.4,90001.5],[1790714738,1476717.4,90001.5],[1790715038,1476717.4,90001.5],[1790715338,1476717.4,90001.5],[1790715658,1476717.4,90001.5],[1790715938,1476717.4,90001.5],[1790716238,1476717.4,90001.5],[1790716558,1476717.4,90001.5],[1790716858,1476717.4,90001.5],[1790717158,1476717.4,90001.5],[1790717458,1476717.4,90001.5],[1790717758,1476717.4,90001.5],[1790718038,1476717.4,90001.5],[1790718358,1476717.4,90001.5],[1790718638,1476717.4,90001.5],[1790718958,1476717.4,90001.5],[1790719278,1476717.4,90001.5],[1790719538,1476717.4,90001.5],[1790719858,1476717.4,90001.5],[1790720138,1476717.3,90001.5],[1790720458,1476717.3,90001.5],[1790720738,1476717.3,90001.5],[1790721058,1476717.3,90001.5],[1790721358,1476717.3,90001.6],[1790721658,1476717.3,90001.6],[1790721958,1476717.3,90001.6],[1790722238,1476717.3,90001.6],[1790722558,1476717.3,90001.6],[1790722858,1476717.3,90001.6],[1790723158,1476717.3,90001.6],[1790723458,1476717.3,90001.6],[1790723738,1476717.3,90001.6],[1790724058,1476717.3,90001.6],[1790724338,1476717.3,90001.6],[1790724658,1476717.3,90001.6],[1790724958,1476717.3,90001.6],[1790725258,1476717.3,90001.6],[1790725538,1476717.3,90001.6],[1790725858,1476717.3,90001.6],[1790726138,1476717.3,90001.6],[1790726458,1476717.3,90001.6],[1790726758,1476717.3,90001.6],[1790727038,1476717.3,90001.6],[1790727338,1476717.3,90001.6],[1790727658,1476717.3,90001.6],[1790727958,1476717.3,90001.6],[1790728238,1476717.3,90001.6],[1790728538,1476717.3,90001.6],[1790728858,1476717.3,90001.6],[1790729158,1476717.3,90001.6],[1790729458,1476717.3,90001.6],[1790729758,1476717.3,90001.6],[1790730058,1476717.3,90001.6],[1790730338,1476717.3,90001.6],[1790730658,1476717.3,90001.6],[1790730938,1476717.3,90001.6],[1790731238,1476717.3,90001.6],[1790731538,1476717.3,90001.6],[1790731838,1476717.3,90001.6],[1790732138,1476717.3,90001.6],[1790732458,1476717.3,90001.6],[1790732758,1476717.3,90001.6],[1790733058,1476717.3,90001.6],[1790733338,1476717.3,90001.6],[1790733658,1476717.3,90001.6],[1790733938,1476717.3,90001.6],[1790734258,1476717.3,90001.6],[1790734558,1476717.3,90001.6],[1790734858,1476717.3,90001.6],[1790735138,1476717.3,90001.6],[1790735438,1476717.3,90001.6],[1790735738,1476717.3,90001.6],[1790736058,1476717.3,90001.6],[1790736358,1476717.3,90001.6],[1790736658,1476717.3,90001.6],[1790736958,1476717.3,90001.6],[1790737258,1476717.3,90001.6],[1790737538,1476717.3,90001.6],[1790737838,1476717.3,90001.6],[1790738158,1476717.3,90001.6],[1790738458,1476717.3,90001.6],[1790738738,1476717.3,90001.6],[1790739058,1476717.2,90001.6],[1790739338,1476717.2,90001.6],[1790739638,1476717.2,90001.6],[1790739938,1476717.2,90001.6],[1790740258,1476717.2,90001.6],[1790740558,1476717.2,90001.6],[1790740838,1476717.2,90001.6],[1790741158,1476717.2,90001.6],[1790741438,1476717.2,90001.6],[1790741758,1476717.2,90001.6],[1790742058,1476717.2,90001.6],[1790742338,1476717.2,90001.6],[1790742658,1476717.2,90001.6],[1790742958,1476717.2,90001.6],[1790743258,1476717.2,90001.6],[1790743558,1476717.2,90001.6],[1790743858,1476717.2,90001.6],[1790744138,1476717.2,90001.6],[1790744438,1476717.2,90001.7],[1790744758,1476717.2,90001.7],[1790745058,1476717.2,90001.7],[1790745338,1476717.2,90001.7],[1790745658,1476717.2,90001.7],[1790745938,1476717.2,90001.7],[1790746238,1476717.2,90001.7],[1790746558,1476717.2,90001.7],[1790746858,1476717.2,90001.7],[1790747158,1476717.1,90001.7],[1790747418,1476717.1,90001.7],[1790747758,1476716.8,90001.7],[1790748058,1476716.8,90001.7],[1790748338,1476716.8,90001.7],[1790748658,1476716.9,90001.7],[1790748958,1476716.8,90001.7],[1790749238,1476716.8,90001.7],[1790749538,1476716.8,90001.7],[1790749878,1476716.8,90001.7],[1790750158,1476716.8,90001.7],[1790750458,1476716.8,90001.7],[1790750738,1476716.8,90001.7],[1790751058,1476716.8,90001.7],[1790751358,1476716.8,90001.7],[1790751678,1476716.8,90001.7],[1790751938,1476716.8,90001.7],[1790752258,1476716.8,90001.7],[1790752518,1476716.8,90001.7],[1790752838,1476716.8,90001.7],[1790753158,1476716.8,90001.7],[1790753458,1476716.8,90001.7],[1790753758,1476716.8,90001.7],[1790754058,1476716.8,90001.7],[1790754358,1476716.8,90001.7],[1790754658,1476716.8,90001.7],[1790754958,1476716.8,90001.7],[1790755278,1476716.8,90001.7],[1790755538,1476716.8,90001.7],[1790755858,1476716.8,90001.7],[1790756158,1476716.8,90001.7],[1790756458,1476716.8,90001.7],[1790756738,1476716.8,90001.7],[1790757058,1476716.8,90001.7],[1790757338,1476716.8,90001.7],[1790757658,1476716.8,90001.7],[1790757958,1476716.8,90001.7],[1790758258,1476716.8,90001.7],[1790758558,1476716.8,90001.7],[1790758878,1476716.8,90001.7],[1790759158,1476716.8,90001.7],[1790759458,1476716.7,90001.7],[1790759738,1476716.7,90001.7],[1790760058,1476716.7,90001.7],[1790760358,1476716.7,90001.7],[1790760678,1476716.7,90001.7],[1790760958,1476716.7,90001.7],[1790761238,1476716.7,90001.7],[1790761558,1476716.7,90001.7],[1790761858,1476716.7,90001.7],[1790762158,1476716.7,90001.7],[1790762458,1476716.7,90001.7],[1790762738,1476716.7,90001.7],[1790763058,1476716.7,90001.7],[1790763358,1476716.7,90001.7],[1790763658,1476716.7,90001.7],[1790763958,1476716.7,90001.7],[1790764258,1476716.7,90001.7],[1790764558,1476716.7,90001.7],[1790764838,1476716.7,90001.7],[1790765158,1476716.7,90001.7],[1790765458,1476716.7,90001.7],[1790765758,1476716.7,90001.7],[1790766078,1476716.7,90001.7],[1790766358,1476716.7,90001.7],[1790766658,1476716.7,90001.7],[1790766938,1476716.7,90001.7],[1790767258,1476716.7,90001.7],[1790767558,1476716.7,90001.7],[1790767878,1476716.7,90001.7],[1790768138,1476716.7,90001.7],[1790768458,1476716.7,90001.7],[1790768738,1476716.7,90001.7],[1790769038,1476716.7,90001.7],[1790769358,1476716.7,90001.7],[1790769658,1476716.7,90001.7],[1790769958,1476716.7,90001.7],[1790770238,1476716.7,90001.7],[1790770558,1476716.7,90001.7],[1790770858,1476716.7,90001.7],[1790771158,1476716.7,90001.7],[1790771458,1476716.7,90001.7],[1790771758,1476716.7,90001.7],[1790772058,1476716.7,90001.7],[1790772358,1476716.6,90001.7],[1790772658,1476716.6,90001.7],[1790772938,1476716.6,90001.7],[1790773258,1476716.6,90001.7],[1790773558,1476716.5,90001.7],[1790773838,1476716.5,90001.7],[1790774158,1476716.5,90001.7],[1790774442,1476716.5,90001.7],[1790774758,1476716.5,90001.7],[1790775038,1476716.5,90001.7],[1790775338,1476716.5,90001.7],[1790775658,1476716.5,90001.7],[1790775958,1476716.5,90001.7],[1790776258,1476716.5,90001.7],[1790776558,1476716.5,90001.8],[1790776878,1476716.5,90001.8],[1790777159,1476716.5,90001.8],[1790777438,1476716.5,90001.8],[1790777758,1476716.5,90001.8],[1790778058,1476716.5,90001.8],[1790778338,1476716.5,90001.8],[1790778658,1476716.5,90001.8],[1790778958,1476716.5,90001.8],[1790779258,1476716.5,90001.8],[1790779558,1476716.5,90001.8],[1790779858,1476716.5,90001.8],[1790780158,1476716.5,90001.8],[1790780478,1476716.5,90001.8],[1790780758,1476716.5,90001.8],[1790781058,1476716.5,90001.8],[1790781358,1476716.5,90001.8],[1790781658,1476716.5,90001.8],[1790781938,1476716.5,90001.8],[1790782258,1476716.5,90001.8],[1790782558,1476716.5,90001.8],[1790782838,1476716.5,90001.8],[1790783138,1476716.3,90001.8],[1790783458,1476716.3,90001.8],[1790783758,1476716.3,90001.8],[1790784058,1476716.3,90001.8],[1790784338,1476716.3,90001.8],[1790784638,1476716.3,90001.8],[1790784958,1476716.4,90001.8],[1790785258,1476716.4,90001.8],[1790785558,1476716.4,90001.8],[1790785858,1476716.4,90001.8],[1790786138,1476716.4,90001.8],[1790786458,1476716.4,90001.8],[1790786758,1476716.4,90001.8],[1790787058,1476716.4,90001.8],[1790787358,1476716.4,90001.8],[1790787678,1476716.4,90001.8],[1790787958,1476716.4,90001.8],[1790788258,1476716.4,90001.8],[1790788558,1476716.4,90001.8],[1790788858,1476716.4,90001.9],[1790789158,1476716.4,90001.9],[1790789478,1476716.4,90001.9],[1790789758,1476716.4,90001.9],[1790790058,1476716.4,90001.9],[1790790358,1476716.4,90001.9],[1790790658,1476716.4,90001.9],[1790790958,1476716.4,90001.9],[1790791278,1476716.4,90001.9],[1790791558,1476716.4,90001.9],[1790791838,1476716.4,90001.9],[1790792158,1476716.4,90001.9],[1790792458,1476716.4,90001.9],[1790792738,1476716.4,90001.9],[1790793058,1476716.4,90001.9],[1790793358,1476716.4,90001.9],[1790793658,1476716.4,90001.9],[1790793958,1476716.4,90001.9],[1790794258,1476716.4,90001.9],[1790794558,1476716.4,90001.9],[1790794878,1476716.4,90001.9],[1790795138,1476716.4,90001.9],[1790795438,1476716.4,90001.9],[1790795758,1476716.4,90001.9],[1790796058,1476716.4,90001.9],[1790796358,1476716.4,90001.9],[1790796658,1476716.4,90001.9],[1790796958,1476716.4,90001.9],[1790797238,1476716.4,90001.9],[1790797558,1476716.4,90001.9],[1790797858,1476716.4,90001.9],[1790798158,1476716.4,90001.9],[1790798478,1476716.4,90001.9],[1790798738,1476716.4,90001.9],[1790799058,1476716.3,90001.9],[1790799318,1476716.3,90001.9],[1790799658,1476716.3,90001.9],[1790799958,1476716.3,90001.9],[1790800258,1476716.3,90001.9],[1790800538,1476716.3,90001.9],[1790800838,1476716.3,90001.9],[1790801158,1476716.3,90001.9],[1790801458,1476716.3,90001.9],[1790801758,1476716.3,90001.9],[1790802058,1476716.3,90001.9],[1790802338,1476716.3,90001.9],[1790802638,1476716.3,90001.9],[1790802938,1476716.3,90001.9],[1790803238,1476716.3,90001.9],[1790803538,1476716.3,90001.9],[1790803858,1476716.3,90001.9],[1790804158,1476716.3,90001.9],[1790804458,1476716.2,90001.9],[1790804758,1476716.2,90001.9],[1790805058,1476716.2,90001.9],[1790805358,1476716.2,90001.9],[1790805678,1476716.2,90001.9],[1790805958,1476716.2,90001.9],[1790806258,1476716.2,90001.9],[1790806558,1476716.2,90001.9],[1790806838,1476716.2,90001.9],[1790807138,1476716.2,90001.9],[1790807458,1476716.2,90001.9],[1790807758,1476716.2,90001.9],[1790808058,1476716.2,90001.9],[1790808358,1476716.2,90001.9],[1790808638,1476716.2,90001.9],[1790808938,1476716.2,90001.9],[1790809258,1476716.2,90001.9],[1790809558,1476716.2,90001.9],[1790809858,1476716.2,90001.9],[1790810158,1476716.2,90001.9],[1790810458,1476716.2,90001.9],[1790810758,1476716.2,90001.9],[1790811078,1476716.2,90001.9],[1790811338,1476716.2,90001.9],[1790811658,1476716.2,90001.9],[1790812258,1476716.2,90001.9],[1790812538,1476716.2,90001.9],[1790812878,1476716.2,90001.9],[1790813138,1476716.2,90001.9],[1790813458,1476716.2,90001.9],[1790813738,1476716.2,90001.9],[1790814038,1476716.2,90001.9],[1790814358,1476716.2,90001.9],[1790814658,1476716.2,90001.9],[1790814958,1476716.2,90001.9],[1790815238,1476716.2,90001.9],[1790815558,1476716.2,90001.9],[1790815858,1476716.2,90001.9],[1790816138,1476716.2,90001.9],[1790816458,1476716.2,90001.9],[1790816738,1476716.2,90001.9],[1790817018,1476716.2,90001.9],[1790817338,1476716.2,90001.9],[1790817658,1476716.2,90001.9],[1790817938,1476716.2,90001.9],[1790818258,1476716.2,90001.9],[1790818558,1476716.2,90001.9],[1790818858,1476716.2,90001.9],[1790819159,1476716.2,90001.9],[1790819458,1476716.2,90001.9],[1790819738,1476716.2,90001.9],[1790820058,1476716.2,90001.9],[1790820338,1476716.2,90001.9],[1790820658,1476716.2,90001.9],[1790820958,1476716.2,90001.9],[1790821258,1476716.2,90001.9],[1790821538,1476716.2,90001.9],[1790821838,1476716.2,90001.9],[1790822138,1476716.2,90001.9],[1790822458,1476716.2,90001.9],[1790822758,1476716.2,90001.9],[1790823038,1476716.2,90001.9],[1790823338,1476716.2,90001.9],[1790823658,1476716.2,90001.9],[1790823938,1476716.2,90001.9],[1790824258,1476716.2,90001.9],[1790824538,1476716.2,90001.9],[1790824838,1476716.2,90001.9],[1790825158,1476716.2,90001.9],[1790825458,1476716.2,90001.9],[1790825738,1476716.2,90001.9],[1790826058,1476716.2,90001.9],[1790826358,1476716.2,90001.9],[1790826658,1476716.2,90001.9],[1790826938,1476716.2,90001.9],[1790827258,1476716.2,90001.9],[1790827558,1476716.2,90001.9],[1790827858,1476716.2,90001.9],[1790828158,1476716.2,90001.9],[1790828438,1476716.1,90001.9],[1790828758,1476716.1,90001.9],[1790829058,1476716.1,90001.9],[1790829358,1476716.1,90001.9],[1790829638,1476716.1,90001.9],[1790829958,1476716.1,90001.9],[1790830258,1476716.1,90001.9],[1790830538,1476716.1,90001.9],[1790830858,1476716.1,90001.9],[1790831138,1476716.1,90001.9],[1790831458,1476716.1,90001.9],[1790831758,1476716.1,90001.9],[1790832058,1476716.1,90001.9],[1790832338,1476716.1,90001.9],[1790832658,1476716.1,90001.9],[1790832958,1476716.1,90001.9],[1790833258,1476716.1,90001.9],[1790833558,1476716.1,90001.9],[1790833858,1476716.1,90001.9],[1790834158,1476716.1,90001.9],[1790834458,1476716.1,90001.9],[1790834758,1476716.1,90001.9],[1790835058,1476716.1,90001.9],[1790835338,1476716.1,90001.9],[1790835638,1476716.1,90001.9],[1790835958,1476716.1,90001.9],[1790836278,1476716.1,90001.9],[1790836558,1476715.9,90001.9],[1790836838,1300000,90001.9],[1790837158,1300000,90001.9],[1790837458,1300000,90001.9],[1790837758,1300000,90001.9],[1790838078,1300000,90001.9],[1790838358,1300000,90001.9],[1790838658,1300000,90001.9],[1790838938,1300000,90001.9],[1790839258,1300000,90001.9],[1790839538,1300000,90001.9],[1790839838,1300000,90001.9],[1790840158,1300000,90001.9],[1790840458,1300000,90001.9],[1790840738,1300000,90001.9],[1790841058,1300000,90001.9],[1790841358,1300000,90001.9],[1790841678,1299999.9,90001.9],[1790841958,1220000,90001.9],[1790842258,1220000,90001.9],[1790842558,1220000,90001.9],[1790842838,1220000,90001.9],[1790843158,1220000,90001.9],[1790843478,1220000,90001.9],[1790843738,1220000,90001.9],[1790844038,1220000,90001.9],[1790844358,1220000,90001.9],[1790844658,1220000,90001.9],[1790844958,1220000,90001.9],[1790845278,1220000,90001.9],[1790845558,1220000,90001.9],[1790845858,1220000,90001.9],[1790846179,1220000,90001.9],[1790846458,1220000,90001.9],[1790846758,1220000,90001.9],[1790847078,1220000,90001.9],[1790847358,1220000,90001.9],[1790847658,1220000,90001.9],[1790847958,1220000,90001.9],[1790848258,1220000,90001.9],[1790848558,1219999.9,90001.9],[1790848858,1219999.9,90001.9],[1790849158,1219999.9,90001.9],[1790849458,1219999.9,90001.9],[1790849758,1219999.9,90001.9],[1790850058,1219999.9,90001.9],[1790850358,1219999.9,90001.9],[1790850658,1219999.9,90001.9],[1790850958,1219999.9,90001.9],[1790851258,1219999.9,90001.9],[1790851558,1219999.8,90001.9],[1790851858,1219999.8,90001.9],[1790852158,1107000,90001.9],[1790852458,1107000,90001.9],[1790852758,1107000,90001.9],[1790853058,1106999.9,90001.9],[1790853358,1106999.9,90001.9],[1790853658,1106999.9,90001.9],[1790853959,1106999.9,90001.9],[1790854278,1106999.9,90001.9],[1790854558,1106999.9,90001.9],[1790854858,1106999.9,90001.9],[1790855158,1106999.9,90001.9],[1790855438,1106999.9,90001.9],[1790855758,1106999.9,90001.9],[1790856078,1106999.9,90001.9],[1790856358,1106999.9,90001.9],[1790856658,1106999.9,90001.9],[1790856958,1106999.9,90001.9],[1790857258,1106999.9,90001.9],[1790857558,1106999.9,90001.9],[1790857878,1106999.9,90001.9],[1790858158,1106999.9,90001.9],[1790858458,1106999.9,90001.9],[1790858758,1106999.9,90001.9],[1790859038,1106999.9,90001.9],[1790859358,1106999.9,90001.9],[1790859658,1106999.9,90001.9],[1790859958,1106999.9,90001.9],[1790860258,1106999.9,90001.9],[1790860558,1106999.9,90001.9],[1790860858,1106999.9,90001.9],[1790861158,1106999.9,90001.9],[1790861478,1106999.9,90001.9],[1790861758,1106999.9,90001.9],[1790862058,1106999.9,90001.9],[1790862358,1106999.9,90001.9],[1790862638,1106999.9,90001.9],[1790862958,1106999.9,90001.9],[1790863258,1106999.9,90002],[1790863558,1106999.8,90002],[1790863838,1106999.8,90002],[1790864158,1106999.8,90002],[1790864458,1106999.8,90002],[1790864758,1106999.8,90002],[1790865058,1106999.8,90002],[1790865358,1106999.8,90002],[1790865638,1106999.8,90002],[1790865958,1106999.9,90002],[1790866258,1106999.9,90002],[1790866558,1106999.9,90002],[1790866878,1106999.9,90002],[1790867158,1106999.9,90002],[1790867438,1106999.9,90002],[1790867738,1106999.9,90002],[1790868078,1106999.9,90002],[1790868358,1106999.9,90002],[1790868678,1005300.1,90002],[1790868958,1005300.1,90002],[1790869258,1005300.1,90002],[1790869558,1005300.1,90002],[1790869838,1005300.1,90002],[1790870158,1005300.1,90002],[1790870458,1005300.1,90002],[1790870738,1005300.1,90002],[1790871058,1005300.1,90002],[1790871358,1005300.1,90002],[1790871658,1005300.1,90002],[1790871938,1005300.1,90002],[1790872258,1005300,90002],[1790872558,1005300,90002],[1790872858,1005300,90002],[1790873178,1005300,90002],[1790873458,1005300,90002],[1790873758,1005300,90002.1],[1790874078,1005300,90002.1],[1790874358,1005300,90002.1],[1790874658,1005300,90002.1],[1790874958,1005300,90002.2],[1790875258,1005300,90002.2],[1790875558,1005300,90002.2],[1790875838,1005300,90002.2],[1790876158,1005300,90002.2],[1790876458,1476717.3,90002.2],[1790876758,1476717.3,90002.2],[1790877058,1476717.3,90002.2],[1790877358,1476717.3,90002.2],[1790877698,1476717.3,90002.2],[1790877938,1476717.3,90002.2],[1790878258,1476717.3,90002.2],[1790878558,1476717.3,90002.2],[1790878858,1476717.3,90002.2],[1790879158,1476717.3,90002.2],[1790879478,1476717.3,90002.2],[1790879758,1476717.3,90002.2],[1790880078,1476717.3,90002.2],[1790880358,1476717.3,90002.2],[1790880658,1476717.3,90002.2],[1790880962,1476717.3,90002.2],[1790881278,1476717.3,90002.2],[1790881538,1476717.3,90002.2],[1790881858,1476717.3,90002.2],[1790882138,1476717.3,90002.2],[1790882458,1476717.3,90002.2],[1790882758,1476717.3,90002.2],[1790883058,1476717.3,90002.2],[1790883358,1476717.3,90002.2],[1790883658,1476717.3,90002.2],[1790883958,1476717.3,90002.2],[1790884258,1476717.3,90002.2],[1790884558,1476717.3,90002.2],[1790884878,1476717.3,90002.2],[1790885158,1476717.3,90002.2],[1790885458,1476717.3,90002.2],[1790885758,1476717.3,90002.2],[1790886058,1476717.3,90002.2],[1790886358,1476717.3,90002.2],[1790886678,1476717.3,90002.2],[1790886958,1476717.3,90002.2],[1790887258,1476717.3,90002.2],[1790887558,1476717.3,90002.2],[1790887858,1476717.3,90002.2],[1790888138,1476717.3,90002.2],[1790888438,1476717.3,90002.2],[1790888738,1476717.3,90002.2],[1790889058,1476717.3,90002.2],[1790889358,1476717.3,90002.2],[1790889658,1476717.3,90002.2],[1790889958,1476717.3,90002.2],[1790890238,1476717.3,90002.2],[1790890558,1476717.3,90002.2],[1790890858,1476717.3,90002.2],[1790891158,1476717.3,90002.2],[1790891438,1476717.2,90002.2],[1790891758,1476717.2,90002.2],[1790892078,1476717.2,90002.2],[1790892338,1476717.2,90002.2],[1790892638,1476717.2,90002.2],[1790892958,1476717.2,90002.2],[1790893238,1476717.2,90002.2],[1790893558,1476717.2,90002.2],[1790893858,1476717.2,90002.2],[1790894158,1476717.2,90002.2],[1790894458,1476717.2,90002.2],[1790894758,1476717.1,90002.2],[1790895058,1476717.1,90002.2],[1790895338,1476717.1,90002.2],[1790895678,1476717.1,90002.2],[1790895959,1476717.1,90002.2],[1790896258,1476717.1,90002.2],[1790896498,1476717.1,90002.2],[1790896798,1476717,90002.2],[1790897098,1476717,90002.2],[1790897418,1476717,90002.2],[1790897698,1476717,90002.2],[1790897998,1476717,90002.2],[1790898298,1476717,90002.2],[1790898598,1476717,90002.2],[1790898898,1476717,90002.2],[1790899218,1476717,90002.2],[1790899498,1476717,90002.2],[1790899758,1476717,90002.2],[1790900110,1476717,90002.2],[1790900410,1476717,90002.2],[1790900710,1476717,90002.2],[1790901010,1476717,90002.2],[1790901310,1476717,90002.2],[1790901610,1476716.9,90002.2],[1790901910,1476716.9,90002.2],[1790902210,1476716.8,90002.3],[1790902530,1476716.8,90002.3],[1790902850,1476716.8,90002.3],[1790903130,1476716.7,90002.3],[1790903430,1476716.7,90002.3],[1790903750,1476716.7,90002.3],[1790904050,1476716.7,90002.3],[1790904590,1476716.7,90002.3],[1790904650,1476716.7,90002.3],[1790904950,1476716.7,90002.3],[1790905250,1476716.7,90002.3],[1790905565,1476716.7,90002.3],[1790905845,1476716.7,90002.3],[1790906145,1476716.7,90002.3],[1790906445,1476716.7,90002.3],[1790906745,1476716.7,90002.3],[1790907045,1476716.7,90002.3],[1790907345,1476716.7,90002.3],[1790907645,1476716.7,90002.3],[1790907945,1476716.7,90002.3],[1790908245,1476716.7,90002.3],[1790908545,1476716.7,90002.3],[1790908845,1476716.7,90002.3],[1790909145,1476716.7,90002.3],[1790909425,1476716.7,90002.3],[1790909665,1476716.7,90002.3],[1790910035,1476716.7,90002.3],[1790910335,1476716.7,90002.3],[1790910635,1476716.7,90002.3],[1790910948,1476716.7,90002.3],[1790911248,1476716.7,90002.3],[1790911528,1476716.7,90002.3],[1790911848,1476716.7,90002.3],[1790912128,1476716.7,90002.3],[1790912428,1476716.7,90002.3],[1790912748,1476716.7,90002.3],[1790913048,1476716.7,90002.3],[1790913328,1476716.7,90002.3],[1790913648,1476716.7,90002.3],[1790913948,1476716.7,90002.3],[1790914248,1476716.7,90002.3],[1790914548,1476716.7,90002.3],[1790914848,1476716.7,90002.3],[1790915128,1476716.7,90002.3],[1790915448,1476716.7,90002.3],[1790915748,1476716.7,90002.3],[1790916048,1476716.7,90002.3],[1790916348,1476716.7,90002.3],[1790916648,1476716.7,90002.3],[1790916928,1476716.7,90002.3],[1790917248,1476716.7,90002.3],[1790917548,1476716.7,90002.3],[1790917848,1476716.7,90002.3],[1790918128,1476716.7,90002.3],[1790918448,1476716.7,90002.3],[1790918728,1476716.7,90002.3],[1790919048,1476716.7,90002.3],[1790919328,1476716.7,90002.3],[1790919648,1476716.7,90002.3],[1790919948,1476716.7,90002.3],[1790920248,1476716.7,90002.3],[1790920548,1476716.7,90002.3],[1790920848,1476716.7,90002.3],[1790921128,1476716.7,90002.3],[1790921448,1476716.7,90002.3],[1790921748,1476716.7,90002.3],[1790922048,1476716.7,90002.3],[1790922348,1476716.7,90002.3],[1790922668,1476716.7,90002.3],[1790922928,1476716.7,90002.3],[1790923248,1476716.7,90002.3],[1790923548,1476716.7,90002.3],[1790923828,1476716.7,90002.3],[1790924128,1476716.7,90002.3],[1790924448,1476716.7,90002.3],[1790924728,1476716.7,90002.3],[1790925048,1476716.7,90002.3],[1790925348,1476716.7,90002.3],[1790925648,1476716.7,90002.3],[1790925928,1476716.7,90002.3],[1790926268,1476716.7,90002.3],[1790926548,1476716.7,90002.3],[1790926848,1476716.7,90002.3],[1790927148,1476716.7,90002.3],[1790927428,1476716.7,90002.3],[1790927748,1476716.7,90002.3],[1790928068,1476716.6,90002.3],[1790928328,1476716.6,90002.3],[1790928648,1476716.6,90002.3],[1790928948,1476716.6,90002.3],[1790929248,1476716.6,90002.3],[1790929548,1476716.6,90002.3],[1790929868,1476716.6,90002.3],[1790930148,1476716.6,90002.3],[1790930448,1476716.6,90002.3],[1790930748,1476716.6,90002.3],[1790931048,1476716.6,90002.3],[1790931348,1476716.6,90002.3],[1790931668,1476716.6,90002.3],[1790931948,1476716.6,90002.3],[1790932248,1476716.6,90002.3],[1790932548,1476716.6,90002.3],[1790932848,1476716.6,90002.3],[1790933148,1476716.6,90002.3],[1790933448,1476716.6,90002.3],[1790933748,1476716.6,90002.3],[1790934048,1476716.6,90002.3],[1790934328,1476716.6,90002.3],[1790934648,1476716.6,90002.3],[1790934948,1476716.6,90002.3],[1790935248,1476716.6,90002.3],[1790935548,1476716.6,90002.3],[1790935848,1476716.6,90002.3],[1790936148,1476716.6,90002.3],[1790936448,1476716.6,90002.3],[1790936748,1476716.6,90002.3],[1790937068,1476716.6,90002.3],[1790937348,1476716.6,90002.3],[1790937648,1476716.6,90002.3],[1790937948,1476716.6,90002.3],[1790938248,1476716.6,90002.3],[1790938548,1476716.6,90002.3],[1790938868,1476716.6,90002.3],[1790939128,1476716.6,90002.3],[1790939448,1476716.5,90002.3],[1790939748,1476716.5,90002.3],[1790940050,1476716.5,90002.3],[1790940328,1476716.5,90002.3],[1790940648,1476716.5,90002.3],[1790940928,1476716.5,90002.3],[1790941248,1476716.5,90002.3],[1790941548,1476716.5,90002.3],[1790941848,1476716.5,90002.3],[1790942128,1476716.5,90002.3],[1790942468,1476716.5,90002.3],[1790942748,1476716.5,90002.3],[1790943048,1476716.5,90002.3],[1790943348,1476716.5,90002.3],[1790943628,1476716.5,90002.3],[1790943948,1476716.5,90002.3],[1790944248,1476716.5,90002.3],[1790944548,1476716.4,90002.3],[1790944848,1338045,90002.3],[1790945148,1338045,90002.3],[1790945448,1338045,90002.3],[1790945748,1338045,90002.3],[1790946068,1338045,90002.3],[1790946348,1338044.9,90002.3],[1790946648,1338044.9,90002.3],[1790946948,1338044.9,90002.3],[1790947248,1338044.9,90002.3],[1790947548,1338044.9,90002.3],[1790947868,1338044.9,90002.3],[1790948148,1338044.9,90002.3],[1790948448,1338044.9,90002.3],[1790948748,1338044.9,90002.3],[1790949048,1338044.9,90002.3],[1790949348,1338044.9,90002.3],[1790949688,1338044.9,90002.4],[1790949948,1338044.9,90002.4],[1790950248,1338044.9,90002.4],[1790950548,1338044.9,90002.4],[1790950848,1338044.9,90002.4],[1790951148,1338044.9,90002.4],[1790951448,1338044.9,90002.4],[1790951748,1338044.9,90002.4],[1790952048,1338044.9,90002.4],[1790952328,1338044.9,90002.4],[1790952648,1338044.9,90002.4],[1790952948,1338044.9,90002.4],[1790953248,1338044.9,90002.4],[1790953551,1338044.9,90002.4],[1790953828,1338044.8,90002.4],[1790954148,1338044.8,90002.4],[1790954448,1338044.8,90002.4],[1790954748,1338044.8,90002.4],[1790955068,1338044.8,90002.4],[1790955348,1338044.8,90002.4],[1790955648,1338044.8,90002.4],[1790955948,1338044.8,90002.4],[1790956248,1338044.8,90002.4],[1790956528,1338044.8,90002.4],[1790956868,1338044.8,90002.4],[1790957128,1338044.8,90002.4],[1790957448,1338044.8,90002.4],[1790957748,1338044.8,90002.4],[1790958048,1338044.8,90002.4],[1790958348,1338044.8,90002.4],[1790958668,1338044.8,90002.4],[1790958948,1338044.8,90002.4],[1790959248,1338044.8,90002.4],[1790959548,1338044.8,90002.4],[1790959848,1338044.8,90002.4],[1790960148,1338044.8,90002.4],[1790960468,1338044.8,90002.4],[1790960748,1338044.8,90002.4],[1790961048,1338044.8,90002.4],[1790961328,1338044.8,90002.5],[1790961648,1338044.8,90002.5],[1790961948,1338044.8,90002.5],[1790962268,1338044.8,90002.5],[1790962548,1338044.8,90002.5],[1790962848,1338044.8,90002.5],[1790963168,1338044.8,90002.5],[1790963448,1338044.8,90002.5],[1790963728,1338044.8,90002.5],[1790964048,1338044.8,90002.5],[1790964348,1338044.8,90002.5],[1790964648,1338044.8,90002.5],[1790964948,1338044.8,90002.5],[1790965248,1338044.8,90002.5],[1790965550,1338044.8,90002.5],[1790965848,1338044.8,90002.5],[1790966148,1338044.8,90002.5],[1790966448,1338044.8,90002.5],[1790966748,1338044.8,90002.5],[1790967048,1338044.8,90002.5],[1790967328,1338044.8,90002.5],[1790967668,1338044.8,90002.5],[1790967948,1338044.8,90002.5],[1790968228,1338044.8,90002.5],[1790968548,1338044.7,90002.5],[1790968848,1338044.7,90002.5],[1790969148,1338044.7,90002.5],[1790969448,1338044.7,90002.5],[1790969728,1338044.7,90002.5],[1790970048,1338044.7,90002.5],[1790970348,1338044.7,90002.5],[1790970648,1338044.7,90002.5],[1790970948,1338044.8,90002.5],[1790971268,1338044.8,90002.5],[1790971548,1338044.8,90002.4],[1790971828,1338044.8,90002.4],[1790972148,1338044.8,90002.4],[1790972448,1338044.8,90002.4],[1790972728,1338044.8,90002.4],[1790973068,1338044.8,90002.4],[1790973348,1338044.8,90002.4],[1790973648,1338044.8,90002.4],[1790973948,1338044.8,90002.4],[1790974248,1338044.8,90002.4],[1790974528,1338044.8,90002.4],[1790974868,1338044.8,90002.4],[1790975128,1338044.8,90002.4],[1790975448,1338044.8,90002.4],[1790975748,1338044.8,90002.4],[1790976048,1338044.8,90002.4],[1790976348,1338044.8,90002.4],[1790976648,1338044.8,90002.4],[1790976928,1338044.8,90002.4],[1790977248,1338044.8,90002.4],[1790977548,1338044.8,90002.4],[1790977848,1338044.8,90002.4],[1790978148,1338044.8,90002.4],[1790978468,1338044.8,90002.4],[1790978728,1338044.8,90002.4],[1790979028,1338044.8,90002.4],[1790979348,1338044.8,90002.4],[1790979648,1338044.8,90002.4],[1790979928,1338044.8,90002.4],[1790980228,1338044.8,90002.4],[1790980548,1338044.8,90002.4],[1790980848,1338044.8,90002.4],[1790981148,1338044.8,90002.4],[1790981448,1338044.8,90002.4],[1790981728,1338044.8,90002.4],[1790982048,1338044.8,90002.4],[1790982328,1338044.8,90002.4],[1790982628,1338044.8,90002.4],[1790982928,1338044.8,90002.4],[1790983248,1338044.8,90002.4],[1790983548,1338044.8,90002.4],[1790983848,1338044.8,90002.4],[1790984148,1338044.8,90002.4],[1790984448,1338044.8,90002.4],[1790984748,1338044.8,90002.4],[1790985048,1338044.8,90002.4],[1790985328,1338044.8,90002.4],[1790985668,1338044.8,90002.4],[1790985928,1338044.8,90002.4],[1790986228,1338044.8,90002.4],[1790986548,1338044.8,90002.4],[1790986828,1338044.8,90002.4],[1790987128,1338044.8,90002.4],[1790987448,1338044.8,90002.4],[1790987748,1338044.8,90002.4],[1790988048,1338044.8,90002.4],[1790988348,1338044.7,90002.4],[1790988648,1338044.7,90002.4],[1790988928,1338044.7,90002.4],[1790989248,1338044.7,90002.4],[1790989548,1338044.6,90002.4],[1790989851,1338044.6,90002.4],[1790990148,1338044.6,90002.4],[1790990448,1338044.6,90002.4],[1790990748,1338044.6,90002.4],[1790991048,1338044.6,90002.4],[1790991328,1338044.6,90002.4],[1790991628,1338044.6,90002.4],[1790991948,1338044.6,90002.4],[1790992248,1338044.6,90002.4],[1790992548,1338044.6,90002.4],[1790992848,1338044.6,90002.4],[1790993128,1338044.6,90002.4],[1790993448,1338044.6,90002.4],[1790993728,1338044.6,90002.4],[1790994048,1338044.6,90002.4],[1790994348,1338044.6,90002.3],[1790994648,1338044.6,90002.3],[1790994948,1338044.6,90002.3],[1790995248,1338044.6,90002.3],[1790995548,1338044.6,90002.3],[1790995828,1338044.6,90002.3],[1790996148,1338044.6,90002.3],[1790996448,1338044.6,90002.3],[1790996748,1338044.6,90002.3],[1790997028,1338044.6,90002.3],[1790997348,1338044.6,90002.3],[1790997648,1338044.6,90002.3],[1790997928,1338044.6,90002.3],[1790998228,1338044.6,90002.3],[1790998548,1338044.6,90002.3],[1790998828,1338044.6,90002.3],[1790999148,1338044.6,90002.3],[1790999428,1338044.6,90002.3],[1790999728,1338044.6,90002.3],[1791000068,1338044.6,90002.3],[1791000348,1338044.6,90002.3],[1791000648,1338044.6,90002.3],[1791000948,1338044.6,90002.3],[1791001228,1338044.6,90002.3],[1791001528,1338044.6,90002.3],[1791001848,1338044.6,90002.3],[1791002128,1338044.6,90002.3],[1791002448,1338044.6,90002.3],[1791002728,1338044.6,90002.3],[1791003048,1338044.6,90002.3],[1791003328,1338044.6,90002.3],[1791003668,1338044.6,90002.3],[1791003928,1338044.6,90002.3],[1791004248,1338044.6,90002.3],[1791004548,1338044.6,90002.3],[1791004848,1338044.6,90002.3],[1791005128,1338044.6,90002.3],[1791005428,1338044.6,90002.3],[1791005728,1338044.6,90002.3],[1791006048,1338044.6,90002.3],[1791006328,1338044.6,90002.3],[1791006648,1338044.6,90002.3],[1791006948,1338044.6,90002.3],[1791007268,1338044.6,90002.3],[1791007548,1338044.6,90002.3],[1791007848,1338044.6,90002.3],[1791008148,1338044.6,90002.3],[1791008448,1338044.6,90002.3],[1791008748,1338044.6,90002.3],[1791009048,1338044.6,90002.3],[1791009348,1338044.6,90002.3],[1791009648,1338044.6,90002.3],[1791009948,1338044.5,90002.3],[1791010248,1338044.5,90002.3],[1791010528,1338044.5,90002.3],[1791010868,1338044.5,90002.3],[1791011148,1338044.5,90002.3],[1791011448,1338044.5,90002.3],[1791011728,1338044.5,90002.3],[1791012048,1338044.5,90002.3],[1791012349,1338044.5,90002.3],[1791012648,1338044.5,90002.3],[1791012928,1338044.5,90002.3],[1791013248,1338044.5,90002.3],[1791013548,1338044.5,90002.3],[1791013848,1338044.5,90002.3],[1791014148,1338044.5,90002.3],[1791014468,1338044.5,90002.3],[1791014748,1338044.5,90002.3],[1791015048,1338044.5,90002.3],[1791015348,1338044.5,90002.3],[1791015648,1338044.5,90002.3],[1791015948,1338044.5,90002.3],[1791016248,1338044.5,90002.3],[1791016548,1338044.5,90002.3],[1791016848,1338044.5,90002.3],[1791017148,1338044.5,90002.3],[1791017448,1338044.5,90002.3],[1791017728,1338044.4,90002.3],[1791018068,1338044.4,90002.3],[1791018348,1338044.4,90002.3],[1791018648,1338044.4,90002.3],[1791018948,1338044.4,90002.3],[1791019248,1338044.4,128000],[1791019548,1338044.4,128000],[1791019868,1338044.4,128000],[1791020128,1338044.4,128000],[1791020448,1338044.4,128000],[1791020748,1338044.4,128000],[1791021048,1338044.4,128000],[1791021348,1338044.4,128000],[1791021668,1338044.4,128000],[1791021928,1338044.4,128000],[1791022248,1338044.4,128000],[1791022548,1338044.4,128000],[1791022848,1338044.4,128000],[1791023128,1338044.4,128000],[1791023448,1338044.4,128000],[1791023748,1338044.4,128000],[1791024048,1338044.4,128000],[1791024348,1338044.5,128000],[1791024628,1338044.5,128000],[1791024948,1338044.5,128000],[1791025268,1338044.5,128000],[1791025548,1338044.5,128000],[1791025848,1338044.5,128000],[1791026129,1338044.5,128000],[1791026448,1338044.5,128000],[1791026748,1338044.5,128000],[1791027048,1338044.5,128000],[1791027348,1338044.5,128000],[1791027648,1338044.5,128000],[1791027928,1338044.5,128000],[1791028248,1338044.5,128000],[1791028548,1338044.5,128000],[1791028868,1338044.5,128000],[1791029148,1338044.5,128000],[1791029448,1338044.5,128000],[1791029748,1338044.5,128000],[1791030048,1338044.5,128000],[1791030348,1338044.5,128000],[1791030668,1338044.5,128000],[1791030948,1338044.5,128000],[1791031248,1338044.5,128000],[1791031548,1338044.5,128000],[1791031848,1338044.5,128000],[1791032128,1338044.5,128000],[1791032468,1338044.5,128000],[1791032748,1338044.5,128000],[1791033028,1338044.5,128000],[1791033348,1338044.5,128000],[1791033648,1338044.5,128000],[1791033948,1338044.5,128000],[1791034248,1338044.5,128000],[1791034548,1338044.5,128000],[1791034848,1338044.5,128000],[1791035148,1338044.5,128000],[1791035428,1338044.5,128000],[1791035748,1338044.5,128000],[1791036048,1338044.5,128000],[1791036348,1338044.5,128000],[1791036648,1338044.5,128000.1],[1791036948,1338044.5,128000.1],[1791037248,1338044.5,128000.1],[1791037548,1338044.5,128000.1],[1791037848,1338044.5,128000.1],[1791038148,1338044.5,128000.1],[1791038448,1338044.5,128000.1],[1791038748,1338044.5,128000.1],[1791039048,1338044.5,128000.1],[1791039348,1338044.5,128000.1],[1791039668,1338044.5,128000.1],[1791039948,1338044.5,128000.1],[1791040228,1338044.5,128000.1],[1791040548,1338044.5,128000.1],[1791040848,1338044.5,128000.1],[1791041148,1338044.5,128000.1],[1791041448,1338044.5,128000.1],[1791041748,1338044.5,128000.1],[1791042048,1338044.5,128000.1],[1791042348,1338044.5,128000.1],[1791042631,1338044.5,128000.1],[1791042948,1338044.6,128000.1],[1791043268,1338044.6,128000.1],[1791043548,1338044.5,128000.1],[1791043848,1338044.5,128000.1],[1791044148,1338044.5,128000.1],[1791044450,1338044.5,128000.1],[1791044748,1338044.5,128000.1],[1791045068,1338044.5,128000.1],[1791045328,1338044.5,128000.1],[1791045648,1338044.5,128000.1],[1791045928,1338044.5,128000.1],[1791046248,1338044.5,128000.1],[1791046549,1338044.5,128000.1],[1791046848,1338044.5,128000.1],[1791047148,1338044.5,128000.1],[1791047448,1338044.5,128000.1],[1791047748,1338044.5,128000.1],[1791048028,1338044.5,128000.1],[1791048328,1338044.5,128000.1],[1791048648,1338044.5,128000.1],[1791048948,1338044.5,128000.1],[1791049248,1338044.5,128000.1],[1791049548,1338044.5,128000.1],[1791049848,1338044.5,128000.1],[1791050148,1338044.5,128000.1],[1791050489,1338044.5,128000.1],[1791050748,1338044.5,128000.1],[1791051048,1338044.5,128000.1],[1791051348,1338044.5,128000.1],[1791051648,1338044.5,128000.1],[1791051948,1338044.5,128000.1],[1791052248,1338044.5,128000.1],[1791052548,1338044.5,128000.1],[1791052848,1338044.5,128000.1],[1791053128,1338044.5,128000.1],[1791053448,1338044.5,128000.1],[1791053748,1338044.5,128000.1],[1791054068,1338044.5,128000.1],[1791054348,1338044.5,128000.1],[1791054648,1338044.5,128000.1],[1791054948,1338044.5,128000.1],[1791055248,1338044.5,128000.1],[1791055548,1338044.5,128000.1],[1791055868,1338044.5,128000.1],[1791056148,1338044.5,128000.1],[1791056448,1338044.5,128000.1],[1791056748,1338044.5,128000.1],[1791057028,1338044.5,128000.1],[1791057348,1338044.5,128000.1],[1791057668,1338044.5,128000.1],[1791057948,1338044.5,128000.1],[1791058248,1338044.5,128000.1],[1791058548,1338044.5,128000.1],[1791058848,1338044.5,128000.1],[1791059128,1338044.5,128000.1],[1791059448,1338044.5,128000.1],[1791059749,1338044.5,128000.1],[1791060048,1338044.5,128000.1],[1791060348,1338044.5,128000.1],[1791060628,1338044.5,128000.1],[1791060928,1338044.5,128000.1],[1791061248,1338044.5,128000.1],[1791061548,1338044.5,128000.1],[1791061848,1338044.5,128000.1],[1791062148,1338044.5,128000.1],[1791062449,1338044.5,128000.1],[1791062748,1338044.5,128000.1],[1791063048,1338044.5,128000.1],[1791063348,1338044.5,128000.1],[1791063648,1338044.5,128000.1],[1791063928,1338044.5,128000.1],[1791064248,1338044.5,128000.1],[1791064548,1338044.5,128000.1],[1791064888,1338044.5,128000.1],[1791065148,1338044.5,128000.1],[1791065448,1338044.4,128000.1],[1791065748,1338044.4,128000.1],[1791066048,1338044.4,128000.1],[1791066328,1338044.4,128000.1],[1791066649,1338044.4,128000.1],[1791066928,1338044.4,128000.1],[1791067248,1338044.4,128000.1],[1791067553,1338044.4,128000.1],[1791067848,1338044.4,128000.1],[1791068148,1338044.4,128000.1],[1791068468,1338044.4,128000.1],[1791068748,1338044.4,128000.1],[1791069048,1338044.4,128000.1],[1791069348,1338044.4,128000.1],[1791069648,1338044.4,128000.1],[1791069948,1338044.4,128000.1],[1791070248,1338044.4,128000.1],[1791070548,1338044.4,128000.1],[1791070848,1338044.4,128000.1],[1791071128,1338044.4,128000.1],[1791071428,1338044.4,128000.1],[1791071728,1338044.4,128000.1],[1791072068,1338044.4,128000.1],[1791072328,1338044.4,128000.1],[1791072648,1338044.4,128000.1],[1791072948,1338044.4,128000.1],[1791073248,1338044.4,128000.1],[1791073548,1338044.4,128000.1],[1791073848,1338044.4,128000.1],[1791074148,1338044.4,128000.1],[1791074448,1338044.4,128000.1],[1791074748,1338044.4,128000.1],[1791075048,1338044.4,128000.1],[1791075348,1338044.4,128000.1],[1791075648,1338044.4,128000.1],[1791075928,1338044.4,128000.1],[1791076228,1338044.4,128000.1],[1791076528,1338044.4,128000.1],[1791076828,1338044.6,128000.1],[1791077148,1338044.6,128000.1],[1791077448,1338044.6,128000.1],[1791077728,1338044.6,128000.1],[1791078048,1338044.5,128000.1],[1791078348,1338044.5,128000.1],[1791078648,1338044.5,128000.1],[1791078928,1338044.5,128000.1],[1791079268,1338044.5,128000.1],[1791079548,1338044.5,128000.1],[1791079848,1338044.5,128000.1],[1791080148,1338044.5,128000.1],[1791080428,1338044.5,128000.1],[1791080748,1338044.5,128000.1],[1791081048,1338044.5,128000.1],[1791081348,1338044.6,128000.1],[1791081648,1338044.6,128000.1],[1791081948,1338044.8,128000.1],[1791082248,1338044.8,128000.1],[1791082548,1338044.8,128000.1],[1791082848,1338044.8,128000.1],[1791083148,1338044.8,128000.1],[1791083428,1338044.8,128000.1],[1791083748,1338044.8,128000.1],[1791084048,1338044.8,128000.1],[1791084348,1338044.8,128000.1],[1791084648,1338044.8,128000.1],[1791084928,1338044.8,128000.1],[1791085248,1338044.8,128000.1],[1791085548,1338044.8,128000.1],[1791085848,1338044.8,128000.1],[1791086128,1338044.8,128000.1],[1791086428,1338044.8,128000.1],[1791086748,1338044.8,128000.1],[1791087028,1338044.8,128000.1],[1791087348,1338044.8,128000.1],[1791087628,1338044.8,128000.1],[1791087948,1338044.8,128000.1],[1791088242,1338044.8,128000.1],[1791088542,1338044.8,128000.1],[1791088842,1338044.8,128000.1],[1791089142,1338044.8,128000.1],[1791089442,1338044.8,128000.1],[1791089742,1338044.8,128000.1],[1791090062,1338044.8,128000.1],[1791090342,1338044.8,128000.1],[1791090642,1338044.8,128000.1],[1791090942,1338044.8,128000.1],[1791091242,1338044.8,128000.1],[1791091542,1338044.8,128000.1],[1791091842,1338044.8,128000.1],[1791092142,1338044.8,128000.1],[1791092442,1338044.8,128000.1],[1791092742,1338044.8,128000.1],[1791093042,1338044.8,128000.1],[1791093342,1338044.8,128000.1],[1791093662,1338044.8,128000.1],[1791093942,1338044.8,128000.1],[1791094242,1338044.8,128000.1],[1791094542,1338044.8,128000.1],[1791094842,1338044.8,128000.1],[1791095142,1476716.5,128000.1],[1791095462,1476716.5,128000.1],[1791095742,1476716.5,128000.1],[1791096042,1476716.5,128000.1],[1791096342,1476716.5,128000.1],[1791096642,1476716.5,128000.1],[1791096942,1476716.5,128000.1],[1791097262,1476716.5,128000.1],[1791097542,1476716.5,128000.1],[1791097842,1476716.5,128000.1],[1791098142,1476716.5,128000.1],[1791098442,1476716.5,128000.1],[1791098742,1476716.5,128000.1],[1791099062,1476716.5,128000.1],[1791099342,1476716.5,128000.1],[1791099642,1476716.5,128000.1],[1791099942,1476716.5,128000.1],[1791100242,1476716.5,128000.1],[1791100542,1476716.5,128000.1],[1791100862,1476716.5,128000.1],[1791101142,1476716.5,128000.1],[1791101442,1476716.5,128000.1],[1791101742,1476716.5,128000.1],[1791102042,1476716.5,128000.1],[1791102342,1476716.5,145000],[1791102662,1476716.5,145000],[1791102942,1476716.5,145000],[1791103242,1476716.5,145000],[1791103542,1476716.5,145000],[1791103842,1476716.5,145000],[1791104122,1476716.5,145000],[1791104462,1476716.5,145000],[1791104742,1476716.5,145000],[1791105042,1476716.5,145000],[1791105342,1476716.5,145000],[1791105642,1476716.5,145000],[1791105942,1476716.5,145000],[1791106262,1476716.5,145000],[1791106542,1476716.5,145000],[1791106842,1476716.5,145000],[1791107142,1476716.5,145000],[1791107442,1476716.5,145000],[1791107742,1476716.5,145000],[1791108062,1476716.5,145000],[1791108342,1476716.5,145000],[1791108642,1476716.5,145000.1],[1791108942,1476716.5,145000.1],[1791109242,1476716.5,145000.1],[1791109542,1476716.5,145000.1],[1791109862,1476716.5,145000.1],[1791110142,1476716.5,145000.1],[1791110442,1476716.5,145000.1],[1791110742,1476716.5,145000.1],[1791111042,1476716.5,145000.1],[1791111342,1476716.5,145000.1],[1791111642,1476716.5,145000.1],[1791111942,1476716.5,145000.1],[1791112242,1476716.5,145000.1],[1791112542,1476716.5,145000.1],[1791112842,1476716.5,145000.1],[1791113142,1476716.5,145000.1],[1791113442,1476716.5,145000.1],[1791113742,1476716.5,145000.1],[1791114042,1476716.5,145000.1],[1791114343,1476716.5,145000.1],[1791114642,1476716.5,145000.1],[1791114942,1476716.5,145000.1],[1791115282,1476716.5,145000.1],[1791115542,1476716.5,145000.1],[1791115842,1476716.5,145000.1],[1791116162,1476716.5,145000.1],[1791116444,1476716.5,145000.1],[1791116742,1476716.5,145000.1],[1791117042,1476716.5,145000.1],[1791117342,1476716.5,145000.2],[1791117642,1476716.5,145000.2],[1791117962,1476716.5,145000.2],[1791118242,1476716.5,145000.2],[1791118542,1476716.5,145000.2],[1791118842,1476716.5,145000.2],[1791119142,1476716.5,145000.2],[1791119462,1476716.5,145000.2],[1791119742,1476716.5,145000.2],[1791120042,1476716.5,145000.2],[1791120342,1476716.4,145000.2],[1791120662,1476716.4,145000.2],[1791120942,1476716.4,145000.2],[1791121242,1476716.4,145000.2],[1791121542,1476716.4,145000.2],[1791121842,1476716.4,145000.2],[1791122142,1476716.4,145000.2],[1791122482,1476716.4,145000.2],[1791122742,1476716.4,145000.2],[1791123042,1476716.4,145000.2],[1791123362,1476716.4,145000.2],[1791123642,1476716.4,145000.2],[1791123942,1476716.4,145000.3],[1791124262,1476716.4,145000.3],[1791124542,1476716.4,145000.3],[1791124843,1476716.4,145000.4],[1791125142,1476716.4,145000.4],[1791125442,1476716.4,145000.4],[1791125745,1476716.4,145000.4],[1791126082,1476716.4,145000.4],[1791126342,1476716.4,145000.4],[1791126642,1476716.4,145000.4],[1791126942,1476716.4,145000.4],[1791127242,1476716.4,145000.4],[1791127542,1476716.4,145000.4],[1791127862,1476716.4,145000.4],[1791128142,1476716.4,145000.4],[1791128442,1476716.4,145000.4],[1791128762,1476716.4,145000.5],[1791129042,1476716.4,145000.5],[1791129342,1476716.4,145000.5],[1791129662,1476716.4,145000.5],[1791129942,1476716.4,145000.5],[1791130242,1476716.4,145000.5],[1791130542,1476716.4,145000.5],[1791130842,1476716.4,145000.5],[1791131142,1476716.4,145000.5],[1791131462,1476716.4,145000.5],[1791131742,1476716.4,145000.5],[1791132042,1476716.4,145000.5],[1791132342,1476716.4,145000.5],[1791132642,1476716.4,145000.5],[1791132942,1476716.4,145000.5],[1791133282,1476716.4,145000.5],[1791133542,1476716.4,145000.5],[1791133842,1476716.4,145000.5],[1791134162,1476716.4,145000.5],[1791134462,217500.5,145000.3],[1791134743,217500.5,145000.3],[1791135062,217500.5,145000.3],[1791135342,217500.5,145000.3],[1791135642,217500.5,145000.3],[1791135942,217500.5,145000.3],[1791136242,217500.5,145000.3],[1791136542,217500.5,145000.3],[1791136862,217500.5,145000.3],[1791137142,217500.5,145000.3],[1791137442,217500.5,148625.3],[1791137762,217500.5,148625.3],[1791138042,217500.5,148625.3],[1791138342,217500.5,148625.3],[1791138642,217500.5,148625.3],[1791138944,217500.5,148625.3],[1791139262,217500.5,148625.3],[1791139542,217500.5,148625.3],[1791139862,217500.5,148625.3],[1791140142,217500.5,148625.3],[1791140482,217500.5,148625.3],[1791140742,217500.5,148625.3],[1791141042,217500.5,148625.3],[1791141342,217500.5,148625.3],[1791141642,217500.5,148625.3],[1791141942,217500.5,148625.3],[1791142242,217500.5,148625.3],[1791142542,0,148625.3],[1791142842,0,148625.3],[1791143162,0,148625.3],[1791143442,0,148625.4],[1791143742,0,148625.4],[1791144083,0,148625.5],[1791144342,0,148625.5],[1791144643,0,148625.5],[1791144942,0,148625.5],[1791145242,0,148625.5],[1791145542,0,148625.5],[1791145862,0,148625.5],[1791146142,0,148625.5],[1791146442,0,148625.5],[1791146742,0,148625.5],[1791147042,0,148625.5],[1791147342,0,148625.5],[1791147682,0,148625.5],[1791147942,0,148625.5],[1791148242,0,148625.5],[1791148543,0,148625.5],[1791148842,0,148625.5],[1791149142,0,148625.5],[1791149442,0,148625.5],[1791149742,0,148625.5],[1791150042,0,148625.5],[1791150342,0,148625.5],[1791150642,0,148625.5],[1791150942,0,148625.5],[1791151262,0,148625.5],[1791151542,0,148625.5],[1791151842,0,148625.5],[1791152142,0,148625.5],[1791152442,0,148625.5],[1791152742,0,148625.5],[1791153042,0,148625.5],[1791153342,0,148625.5],[1791153642,0,148625.5],[1791153942,0,148625.5],[1791154242,0,148625.5],[1791154542,0,148625.5],[1791154842,0,148625.5],[1791155142,0,148625.5],[1791155442,0,148625.5],[1791155742,0,148625.5],[1791156042,0,148625.5],[1791156342,0,148625.5],[1791156642,0,148625.5],[1791156942,0,148625.5],[1791157242,0,148625.5],[1791157562,0,148625.5],[1791157842,0,148625.5],[1791158142,0,148625.5],[1791158462,0,148625.5],[1791158742,0,148625.5],[1791159042,0,148625.5],[1791159342,0,148625.5],[1791159642,0,148625.5],[1791159942,0,148625.5],[1791160262,0,148625.5],[1791160522,0,148625.5],[1791160842,0,148625.5],[1791161142,0,148625.5],[1791161442,0,148625.5],[1791161722,0,148625.5],[1791162042,0,148625.5],[1791162342,0,148625.5],[1791162642,0,148625.5],[1791162942,0,148625.5],[1791163242,0,148625.5],[1791163542,0,148625.5],[1791163842,0,148625.5],[1791164142,0,148625.5],[1791164442,0,148625.5],[1791164742,0,148625.5],[1791165042,0,148625.5],[1791165342,0,148625.5],[1791165642,0,148625.5],[1791165942,0,148625.5],[1791166242,0,148625.5],[1791166542,0,148625.5],[1791166842,0,148625.5],[1791167142,0,148625.5],[1791167442,0,148625.5],[1791167742,0,148625.5],[1791168042,0,148625.5],[1791168342,2800000,148625.5],[1791168642,2800000,148625.5],[1791168942,2800000,148625.5],[1791169262,2800000,148625.5],[1791169522,2800000,148625.5],[1791169842,2800000,148625.5],[1791170142,2800000,148625.5],[1791170442,2800000,148625.5],[1791170742,2800000,148625.5],[1791171042,2800000,148625.5],[1791171322,2800000,148625.5],[1791171642,2800000,148625.5],[1791171942,2800000,148625.5],[1791172262,2800000,148625.5],[1791172522,2800000,148625.5],[1791172842,2800000,148625.5],[1791173142,2800000,148625.5],[1791173442,2800000,148625.5],[1791173742,2800000,148625.5],[1791174042,2800000,148625.5],[1791174342,2800000,148625.5],[1791174642,2800000,148625.5],[1791174942,2800000,148625.5],[1791175242,2800000,148625.5],[1791175542,2800000,148625.5],[1791175842,2800000,148625.5],[1791176122,2800000,148625.5],[1791176482,2800000,148625.5],[1791176742,2800000,148625.5],[1791177042,2800000,148625.5],[1791177342,2800000,148625.5],[1791177642,2800000,148625.5],[1791177942,2800000,148625.5],[1791178262,2800000,148625.5],[1791178542,2800000,148625.5],[1791178842,2800000,148625.5],[1791179142,2800000,148625.5],[1791179442,2800000,148625.5],[1791179742,2800000,148625.5],[1791180062,2800000,148625.5],[1791180342,2800000,148625.5],[1791180642,2800000,148625.5],[1791180962,2800000,148625.5],[1791181242,2800000,148625.5],[1791181542,2800000,148625.5],[1791181862,2800000,148625.5],[1791182122,2800000,148625.5],[1791182442,2800000,148625.5],[1791182742,2799999.9,148625.5],[1791183042,2799999.9,148625.5],[1791183342,2799999.9,148625.5],[1791183642,2799999.9,148625.5],[1791183942,2799999.9,148625.5],[1791184262,2799999.9,148625.5],[1791184542,2799999.9,148625.5],[1791184862,2799999.9,148625.5],[1791185142,2799999.9,148625.5],[1791185462,2799999.9,148625.5],[1791185742,2799999.9,148625.5],[1791186042,2799999.9,148625.5],[1791186342,2799999.9,148625.5],[1791186642,2799999.9,148625.5],[1791186942,2799999.9,148625.5],[1791187242,2799999.9,281194.2],[1791187542,2799999.9,281194.2],[1791187862,2799999.9,281194.2],[1791188142,2799999.9,281194.2],[1791188442,2799999.9,281194.2],[1791188742,2799999.9,281194.2],[1791189062,2799999.9,281194.2],[1791189342,2799999.9,281194.2],[1791189642,2799999.9,281194.2],[1791189942,2799999.9,281194.2],[1791190242,2799999.9,281194.2],[1791190542,2799999.9,281194.2],[1791190842,2799999.9,281194.2],[1791191142,2799999.9,281194.2],[1791191422,2799999.9,281194.2],[1791191742,2799999.9,281194.2],[1791192062,2799999.9,281194.2],[1791192362,2799999.9,281194.2],[1791192642,2799999.9,281194.2],[1791192942,2799999.9,281194.2],[1791193242,2799999.9,281194.2],[1791193542,2799999.9,281194.2],[1791193842,2799999.9,281194.2],[1791194142,2799999.9,281194.2],[1791194462,2799999.9,281194.2],[1791194742,2799999.9,281194.2],[1791195062,2799999.9,281194.2],[1791195362,2799999.9,281194.2],[1791195642,2799999.9,281194.2],[1791195942,2799999.9,281194.2],[1791196242,2799999.9,281194.2],[1791196542,2799999.9,281194.2],[1791196842,2799999.9,281194.2],[1791197142,2799999.9,281194.2],[1791197462,2799999.9,281194.2],[1791197742,2799999.9,281194.2],[1791198082,2799999.9,281194.2],[1791198322,2799999.9,281194.2],[1791198682,2799999.9,281194.2],[1791198942,2799999.9,281194.2],[1791199242,2799999.8,281194.2],[1791199542,2799999.8,281194.2],[1791199842,2799999.8,281194.2],[1791200142,2799999.8,281194.2],[1791200442,2799999.8,281194.2],[1791200742,2799999.8,281194.2],[1791201042,2799999.8,281194.2],[1791201342,2799999.8,281194.2],[1791201662,2799999.8,281194.2],[1791201942,2799999.8,281194.2],[1791202242,2799999.8,281194.2],[1791202562,2799999.8,281194.2],[1791202842,2799999.8,281194.2],[1791203122,2799999.8,281194.2],[1791203462,2799999.8,281194.2],[1791203762,2799999.8,281194.2],[1791204362,2799999.8,281194.2],[1791204662,2799999.8,281194.2],[1791204962,2799999.8,281194.2],[1791205282,2799999.8,281194.2],[1791205542,2799999.8,281194.2],[1791205842,2799999.8,281194.2],[1791206162,2799999.8,281194.2],[1791206442,2799999.8,281194.2],[1791206742,2799999.8,281194.2],[1791207082,2799999.8,281194.2],[1791207342,2799999.8,281194.2],[1791207642,2799999.8,281194.2],[1791207942,2799999.8,281194.2],[1791208262,2799999.8,281194.2],[1791208542,2799999.8,281194.2],[1791208882,2799999.8,281194.2],[1791209142,2799999.8,281194.2],[1791209462,2799999.8,281194.2],[1791209762,2799999.8,281194.2],[1791210042,2799999.7,281194.2],[1791210342,2799999.7,281194.2],[1791210662,2799999.7,281194.2],[1791210942,2799999.7,281194.2],[1791211262,2799999.7,281194.2],[1791211542,2799999.7,281194.2],[1791211842,2799999.7,281194.2],[1791212162,2799999.7,281194.2],[1791212442,2799999.7,281194.2],[1791212742,2799999.7,281194.2],[1791213062,2799999.7,281194.2],[1791213362,2799999.7,281194.2],[1791213662,2799999.6,281194.2],[1791213942,2799999.6,281194.2],[1791214242,2799999.6,281194.2],[1791214562,2799999.6,281194.2],[1791214842,2799999.6,281194.2],[1791215142,2799999.6,281194.2],[1791215442,2799999.6,281194.2],[1791215742,2799999.6,281194.2],[1791216062,2799999.6,281194.2],[1791216342,2799999.6,281194.2],[1791216642,2799999.6,281194.2],[1791216922,2799999.6,281194.2],[1791217262,2799999.6,281194.2],[1791217562,2799999.6,281194.2],[1791217862,2799999.6,281194.2],[1791218162,2799999.6,281194.2],[1791218442,2799999.6,281194.2],[1791218742,2799999.6,281194.2],[1791219042,2799999.6,281194.2],[1791219342,2799999.6,281194.2],[1791219662,2799999.6,281194.2],[1791219942,2799999.6,281194.2],[1791220262,2799999.6,281194.2],[1791220542,2799999.6,281194.2],[1791220862,2799999.6,281194.2],[1791221142,2799999.6,281194.2],[1791221442,2799999.6,281194.2],[1791221742,2799999.6,281194.2],[1791222062,2799999.6,281194.2],[1791222364,2799999.6,281194.2],[1791222642,2799999.6,281194.2],[1791222942,2799999.6,281194.2],[1791223302,2799999.5,281194.2],[1791223542,2799999.5,281194.2],[1791223842,2799999.5,281194.2],[1791224162,2799999.5,281194.2],[1791224442,2799999.5,281194.2],[1791224742,2799999.5,281194.2],[1791225082,2799999.5,281194.2],[1791225362,2799999.5,281194.2],[1791225642,2799999.5,281194.2],[1791225962,2799999.5,281194.2],[1791226242,2799999.5,281194.2],[1791226542,2799999.5,281194.2],[1791226882,2799999.4,281194.2],[1791227142,2799999.4,281194.2],[1791227462,2799999.4,281194.2],[1791227762,2799999.4,281194.2],[1791228062,1800000,281194.2],[1791228342,1800000,281194.2],[1791228642,1799999.9,281194.2],[1791228942,1799999.9,281194.2],[1791229262,1799999.9,281194.2],[1791229562,1799999.9,281194.2],[1791229842,1799999.9,281194.2],[1791230142,1799999.9,281194.2],[1791230502,1799999.9,281194.2],[1791230762,1799999.9,281194.2],[1791231043,1799999.9,281194.2],[1791231342,1799999.9,281194.2],[1791231642,1799999.9,281194.2],[1791231946,1799999.9,281194.2],[1791232262,1799999.9,281194.2],[1791232542,1799999.9,281194.2],[1791232842,1799999.9,281194.2],[1791233142,1799999.9,281194.2],[1791233442,1799999.9,281194.2],[1791233742,1799999.9,281194.2],[1791234042,1799999.9,281194.2],[1791234342,1799999.9,281194.2],[1791234642,1799999.8,281194.2],[1791234942,1799999.6,281194.2],[1791235242,1799999.6,281194.2],[1791235542,1799999.6,281194.2],[1791235842,1799999.6,281194.2],[1791236142,1799999.6,281194.2],[1791236442,1799999.6,281194.2],[1791236742,1799999.6,281194.2],[1791237062,1799999.6,281194.2],[1791237342,1799999.6,281194.2],[1791237662,1799999.6,281194.2],[1791237942,1799999.6,281194.2],[1791238242,1799999.6,281194.2],[1791238542,1799999.6,281194.2],[1791238842,1799999.6,281194.2],[1791239142,1799999.6,281194.2],[1791239462,1799999.6,281194.2],[1791239742,1799999.6,281194.2],[1791240042,1799999.6,281194.2],[1791240342,1799999.6,281194.2],[1791240642,1799999.6,281194.2],[1791240942,1799999.6,281194.2],[1791241262,1799999.6,281194.2],[1791241542,1799999.6,281194.2],[1791241842,1799999.6,281194.2],[1791242142,1799999.6,281194.2],[1791242442,1799999.6,281194.2],[1791242742,1799999.6,281194.2],[1791243042,1799999.6,281194.2],[1791243322,1799999.6,281194.2],[1791243642,1799999.6,281194.2],[1791243942,1799999.6,281194.2],[1791244242,1799999.6,281194.2],[1791244542,1799999.6,281194.2],[1791244862,1799999.6,281194.2],[1791245142,1799999.6,281194.2],[1791245422,1799999.6,281194.2],[1791245722,1799999.6,281194.2],[1791246042,1799999.5,281194.2],[1791246342,1799999.5,281194.2],[1791246662,1799999.5,281194.2],[1791246942,1799999.5,281194.2],[1791247242,1799999.5,281194.2],[1791247542,1799999.5,281194.2],[1791247842,1799999.5,281194.2],[1791248142,1799999.5,281194.2],[1791248462,1799999.5,281194.2],[1791248742,1799999.5,281194.2],[1791249042,1799999.3,281194.2],[1791249342,1799999.3,281194.2],[1791249642,1799999.3,281194.2],[1791249942,1799999.3,281194.2],[1791250262,1799999.3,281194.2],[1791250542,1799999.3,281194.2],[1791250842,1799999.3,281194.2],[1791251122,1799999.3,281194.2],[1791251442,1799999.3,281194.2],[1791251742,1799999.3,281194.2],[1791252062,1799999.3,281194.2],[1791252342,1799999.3,281194.2],[1791252642,1799999.3,281194.2],[1791252942,1799999.3,281194.2],[1791253242,1799999.3,281194.2],[1791253542,1799999.3,281194.2],[1791253862,1799999.3,281194.2],[1791254142,1799999.3,281194.2],[1791254442,1799999.3,281194.2],[1791254742,1799999.3,281194.2],[1791255022,1799999.3,281194.2],[1791255322,1799999.3,281194.2],[1791255662,1799999.3,281194.2],[1791255942,1799999.3,281194.2],[1791256222,1799999.3,281194.2],[1791256542,1799999.3,281194.2],[1791256842,1799999.3,281194.2],[1791257142,1799999.3,281194.2],[1791257442,1799999.3,281194.2],[1791257742,1799999.3,281194.2],[1791258042,1799999.3,281194.2],[1791258342,1799999.3,281194.2],[1791258642,1799999.3,281194.2],[1791258942,1799999.3,281194.2],[1791259262,1799999.3,281194.2],[1791259542,1799999.3,281194.2],[1791259842,1799999.3,281194.2],[1791260142,1799999.3,281194.2],[1791260442,1799999.3,281194.2],[1791260742,1799999.3,281194.2],[1791261042,1799999.3,281194.2],[1791261342,1799999.3,281194.2],[1791261642,1799999.3,281194.2],[1791261942,1799999.3,281194.2],[1791262242,1799999.3,281194.2],[1791262542,1799999.3,281194.2],[1791262862,1799999.3,281194.2],[1791263142,1799999.3,281194.2],[1791263442,1799999.3,281194.2],[1791263762,1799999.3,281194.2],[1791264042,1799999.3,281194.2],[1791264342,1799999.3,281194.2],[1791264642,1799999.3,281194.2],[1791264942,1799999.3,281194.2],[1791265262,1799999.3,281194.2],[1791265542,1799999.3,281194.2],[1791265862,1799999.3,281194.2],[1791266122,1799999.3,281194.2],[1791266462,1799999.3,281194.2],[1791266742,1799999.2,281194.2],[1791267042,1799999.2,281194.2],[1791267342,1799999.2,281194.2],[1791267642,1799999.2,281194.2],[1791267942,1799999.2,281194.2],[1791268242,1799999.2,281194.2],[1791268542,1799999.2,281194.2],[1791268842,1799999.2,281194.2],[1791269142,1799999.2,281194.2],[1791269442,1799999.2,281194.2],[1791269742,1799999.2,281194.2],[1791270082,1799999.2,281194.2],[1791270342,1799999.2,281194.2],[1791270662,1799999.2,281194.2],[1791270942,1799999.2,281194.2],[1791271262,1799999.2,281194.2],[1791271542,1799999.2,281194.2],[1791271862,1799999.2,281194.2],[1791272142,1799999.2,281194.2],[1791272442,1799999.2,281194.2],[1791272762,1799999.2,281194.2],[1791273062,1799999.2,281194.2],[1791273362,1799999.2,281194.2],[1791273682,1799999.2,281194.2],[1791273962,1799999.2,281194.2],[1791274242,1799999.2,281194.2],[1791274562,1799999.2,281194.2],[1791274842,1799999.2,281194.2],[1791275142,1799999.2,281194.2],[1791275442,1799999.2,281194.2],[1791275742,1799999.2,281194.2],[1791276042,1799999.2,281194.2],[1791276362,1799999.2,281194.2],[1791276642,1799999.2,281194.2],[1791276942,1799999.2,281194.2],[1791277282,1799999.2,281194.2],[1791277542,1799999.2,281194.2],[1791277842,1799999.2,281194.2],[1791278142,1799999.2,281194.2],[1791278442,1799999.2,281194.2],[1791278742,1799999.2,281194.2],[1791279042,1799999.2,281194.2],[1791279342,1799999.2,281194.2],[1791279642,1799999.1,281194.2],[1791279942,1799999.1,281194.2],[1791280242,1799999.1,281194.2],[1791280542,1799999.1,281194.2],[1791280882,1799999.1,281194.2],[1791281142,1799999.1,281194.2],[1791281442,1799999.1,281194.2],[1791281762,1799999.1,281194.2],[1791282042,1799999.1,281194.2],[1791282342,1799999.1,281194.2],[1791282662,1799999.1,281194.2],[1791282942,1799999.1,281194.2],[1791283262,1799999.1,281194.2],[1791283562,1799999.1,281194.2],[1791283862,1799999.1,281194.2],[1791284142,1799999.1,281194.2],[1791284482,1799999.1,281194.2],[1791284742,1799999.1,281194.2],[1791285042,1799999.1,281194.2],[1791285362,1799999.1,281194.2],[1791285662,1799999.1,281194.2],[1791285942,1799999.1,281194.2],[1791286262,1799999.1,281194.2],[1791286542,1799999,281194.2],[1791286842,1799999,281194.2],[1791287142,1799999,281194.2],[1791287442,1799999,281194.2],[1791287742,1799999,281194.2],[1791288062,1799999,281194.2],[1791288342,1799999,281194.2],[1791288662,1799999,281194.2],[1791288942,1799999,281194.2],[1791289262,1799999,281194.2],[1791289542,1799999,281194.2],[1791289862,1799999,281194.2],[1791290142,1799999,281194.2],[1791290442,1799999,281194.2],[1791290742,1799999,281194.2],[1791291042,1799999,281194.2],[1791291342,1799999,281194.2],[1791291662,1799999,281194.2],[1791291922,1799999,281194.2],[1791292262,1799999,281194.2],[1791292542,1799999,281194.2],[1791292842,1799999,281194.2],[1791293142,1799999,281194.2],[1791293462,1799999,281194.2],[1791293742,1799999,281194.2],[1791294042,1799999,281194.2],[1791294362,1799999,281194.2],[1791294642,1799999,281194.2],[1791294922,1799999,281194.2],[1791295262,1799999,281194.2],[1791295542,1799999,281194.2],[1791295842,1799999,281194.2],[1791296162,1799999,281194.2],[1791296442,1799999,281194.2],[1791296742,1799999,281194.2],[1791297042,1799999,281194.2],[1791297342,1799999,281194.2],[1791297642,1799999,281194.2],[1791297942,1799998.9,281194.2],[1791298242,1399999.4,281194.2],[1791298542,1399999.4,281194.2],[1791298862,1399999.4,281194.2],[1791299142,1399999.4,281194.2],[1791299462,1399999.4,281194.2],[1791299742,1399999.4,281194.2],[1791300042,1399999.4,281194.2],[1791300342,1399999.4,281194.2],[1791300662,1399999.4,281194.2],[1791300922,1399999.4,281194.2],[1791301262,1399999.4,281194.2],[1791301542,1399999.4,281194.2],[1791301842,1399999.4,281194.2],[1791302142,1399999.4,281194.2],[1791302502,1399999.5,281194.2],[1791302742,1399999.5,281194.2],[1791303042,1399999.5,281194.2],[1791303362,1399999.5,281194.2],[1791303642,1399999.5,281194.2],[1791303922,1399999.5,281194.2],[1791304262,1399999.5,281194.2],[1791304544,1399999.5,281194.2],[1791304842,1399999.5,281194.2],[1791305164,1399999.5,281194.2],[1791305462,1399999.5,281194.2],[1791305742,1399999.5,281194.2],[1791306082,1399999.5,281194.2],[1791306342,1399999.5,281194.2],[1791306642,1799999,281194.2],[1791306942,1799999,281194.2],[1791307242,1799999,281194.2],[1791307542,1799999,281194.2],[1791307842,1799999,281194.2],[1791308123,1799999,281194.2],[1791308462,1500000,281194.2],[1791308742,1500000,281194.2],[1791309062,1500000,281194.2],[1791309342,1500000,281194.2],[1791309662,1500000,281194.2],[1791309962,1500000,281194.2],[1791310242,1500000,281194.2],[1791310565,1500000,281194.2],[1791310842,1500000,281194.2],[1791311142,1500000,281194.2],[1791311442,1500000,281194.2],[1791311742,1500000,281194.2],[1791312042,1500000,281194.2],[1791312342,1500000,281194.2],[1791312662,1500000,281194.2],[1791312944,1500000,281194.2],[1791313262,1500000,281194.2],[1791313562,1500000,281194.2],[1791313862,1500000,281194.2],[1791314142,1500000,281194.2],[1791314442,1500000,281194.2],[1791314742,1500000,281194.2],[1791315044,1500000,281194.2],[1791315342,1500000,281194.2],[1791315642,1500000,281194.2],[1791315942,1500000,281194.2],[1791316242,1500000,281194.2],[1791316542,1500000,281194.2],[1791316902,1500000,281194.2],[1791317142,1500000,281194.2],[1791317442,1500000,281194.2],[1791317742,1500000,281194.2],[1791318042,1500000,281194.2],[1791318342,1500000,281194.2],[1791318662,1500000,281194.2],[1791318944,1500000,281194.2],[1791319242,1500000,281194.2],[1791319542,1500000,281194.2],[1791319842,1500000,281194.2],[1791320142,1500000,281194.2],[1791320442,1500000,281194.2],[1791320722,1500000,281194.2],[1791321042,1500000,281194.2],[1791321342,1500000,281194.2],[1791321642,1500000,281194.2],[1791321942,1500000,281194.2],[1791322242,1500000,281194.2],[1791322542,1500000,281194.2],[1791322842,1799999,281194.2],[1791323122,1799999,281194.2],[1791323445,1799999,281194.2],[1791323742,1799999,281194.2],[1791324042,1799999,281194.2],[1791324342,1799999,281194.2],[1791324642,1799999.1,281194.2],[1791324942,1799999.1,281194.2],[1791325242,1799999.1,281194.2],[1791325522,1799999.1,281194.2],[1791325842,1799999.1,281194.2],[1791326122,1799999.1,281194.2],[1791326444,1799999.1,281194.2],[1791326742,1799999.1,281194.2],[1791327022,1799999.1,281194.2],[1791327342,1799999.1,281194.2],[1791327642,1799999.1,281194.2],[1791327942,1799999,281194.2],[1791328222,1799999,281194.2],[1791328542,1799999,281194.2],[1791328842,1799999,281194.2],[1791329142,1799999,281194.2],[1791329442,1799999,281194.2],[1791329742,1799999,281194.2],[1791330042,1799999,281194.2],[1791330322,1799999,281194.2],[1791330642,1799999,281194.2],[1791330942,1799999,281194.2],[1791331262,1799999,281194.2],[1791331542,1799999,281194.2],[1791331842,1799999,281194.2],[1791332142,1799999,281194.2],[1791332442,1799999,281194.2],[1791332722,1799999,281194.2],[1791333042,1799999,281194.2],[1791333342,1799999.1,281194.2],[1791333642,1799999.1,281194.2],[1791333942,1799999.1,281194.2],[1791334242,1799999.1,281194.2],[1791334542,1799999.1,281194.2],[1791334862,1799999.1,281194.2],[1791335142,1799999.1,281194.2],[1791335442,1799999.1,281194.2],[1791335742,1799999.1,281194.2],[1791336042,1799999.1,281194.2],[1791336322,1799999.1,281194.2],[1791336642,1799999.1,281194.2],[1791336942,1799999.1,281194.2],[1791337242,1799999.1,281194.2],[1791337542,1799999.1,281194.2],[1791337842,1799999.1,281194.2],[1791338142,1799999.1,281194.2],[1791338462,1799999.1,281194.2],[1791338742,1799999.1,281194.2],[1791339022,1799999.1,281194.2],[1791339342,1799999.1,281194.2],[1791339642,1799999.1,281194.2],[1791339942,1799999.1,281194.2],[1791340243,1799999.1,281194.2],[1791340542,1799999.1,281194.2],[1791340842,1799999.1,281194.2],[1791341122,1799999.1,281194.2],[1791341442,1799999.1,281194.2],[1791341722,1799999.1,281194.2],[1791342062,1799999.1,281194.2],[1791342322,1799999.1,281194.2],[1791342642,1799999.1,281194.2],[1791342942,1799999.1,281194.2],[1791343242,1799999.1,281194.2],[1791343542,1799999.1,281194.2],[1791343842,1799999.1,281194.2],[1791344142,1799999.1,281194.2],[1791344442,1799999.1,281194.2],[1791344742,1799999.1,281194.2],[1791345042,1799999.1,281194.2],[1791345322,1799999.1,281194.2],[1791345682,1799999.1,281194.2],[1791345942,1799999.1,281194.2],[1791346242,1799999.1,281194.2],[1791346542,1799999.1,281194.2],[1791346842,1799999.1,281194.2],[1791347122,1799999.1,281194.2],[1791347442,1799999.1,281194.2],[1791347742,1799999.1,281194.2],[1791348062,1799999.1,281194.2],[1791348362,1799999.1,281194.2],[1791348642,1799999.1,281194.2],[1791348943,1799999.1,281194.2],[1791349262,1799999.1,281194.2],[1791349542,1799999.1,281194.2],[1791349842,1799999.1,281194.2],[1791350142,1799999.1,281194.2],[1791350442,1799999.1,281194.2],[1791350742,1799999.1,281194.2],[1791351042,1799999.1,281194.2],[1791351322,1799999.1,281194.2],[1791351662,1799999.1,281194.2],[1791351942,1799999.1,281194.2],[1791352242,1799999.1,281194.2],[1791352542,1799999.1,281194.2],[1791352862,1799999.1,281194.2],[1791353142,1799999.1,281194.2],[1791353442,1799999.1,281194.2],[1791353742,1799999.1,281194.2],[1791354042,1799999.1,281194.2],[1791354345,1799999.1,281194.2],[1791354662,1799999.1,281194.2],[1791354942,1799999.1,281194.2],[1791355242,1799999.1,281194.2],[1791355542,1799999.1,281194.2],[1791355842,1799999.1,281194.2],[1791356142,1799999.1,281194.2],[1791356442,1799999.1,281194.2],[1791356742,1799999.1,281194.2],[1791357042,1799999.1,281194.2],[1791357342,1799999.2,281194.2],[1791357642,1799999.2,281194.2],[1791357942,1799999.2,281194.2],[1791358262,1799999.2,281194.2],[1791358542,1799999.2,281194.2],[1791358842,1799999.2,281194.2],[1791359162,1799999.2,281194.2],[1791359462,1799999.2,281194.2],[1791359762,1799999.2,281194.2],[1791360082,1799999.2,281194.2],[1791360342,1799999.2,281194.2],[1791360642,1799999.2,281194.2],[1791360942,1799999.2,281194.2],[1791361242,1799999.2,281194.2],[1791361542,1799999.2,281194.2],[1791361842,1799999.2,281194.2],[1791362122,1799999.2,281194.2],[1791362442,1799999.2,281194.2],[1791362744,1799999.2,281194.2],[1791363042,1799999.2,281194.2],[1791363342,1799999.2,281194.2],[1791363662,1799999.2,281194.2],[1791363942,1799999.2,281194.2],[1791364242,1799999.2,281194.2],[1791364562,1799999.2,281194.2],[1791364842,1799999.2,281194.2],[1791365142,1799999.2,281194.2],[1791365462,1799999.2,281194.2],[1791365742,1799999.2,281194.2],[1791366042,1799999.2,281194.2],[1791366362,1799999.6,281194.2],[1791366642,1799999.6,281194.2],[1791366942,1799999.6,281194.2],[1791367262,1799999.6,281194.2],[1791367542,1799999.6,281194.2],[1791367862,1799999.6,281194.2],[1791368142,1799999.6,281194.2],[1791368442,1799999.6,281194.2],[1791368722,1799999.6,281194.2],[1791369082,1799999.6,281194.2],[1791369322,1799999.6,281194.2],[1791369642,1799999.6,281194.2],[1791369962,1799999.6,281194.2],[1791370242,1799999.6,281194.2],[1791370542,1799999.6,281194.2],[1791370842,1799999.6,281194.2],[1791371142,1799999.6,281194.2],[1791371442,1799999.6,281194.2],[1791371742,1799999.6,281194.2],[1791372042,1799999.6,281194.2],[1791372342,1799999.6,281194.2],[1791372642,1799999.6,281194.2],[1791372922,1799999.6,281194.2],[1791373242,1799999.6,281194.2],[1791373522,1799999.6,281194.2],[1791373842,1799999.6,281194.2],[1791374142,1799999.6,281194.2],[1791374462,1799999.6,281194.2],[1791374742,1799999.6,281194.2],[1791375042,1799999.6,281194.2],[1791375342,1799999.6,281194.2],[1791375662,1799999.6,281194.2],[1791375922,1799999.6,281194.2],[1791376242,1799999.6,281194.2],[1791376542,1799999.6,281194.2],[1791376842,1799999.6,281194.2],[1791377162,1799999.6,281194.2],[1791377442,1799999.6,281194.2],[1791377742,1799999.6,281194.2],[1791378062,1799999.6,281194.2],[1791378342,1799999.6,281194.2],[1791378642,1799999.6,281194.2],[1791378962,1799999.6,281194.2],[1791379242,1799999.6,281194.2],[1791379542,1799999.6,281194.2],[1791379862,1799999.6,281194.2],[1791380142,1799999.6,281194.2],[1791380442,1799999.6,281194.2],[1791380742,1799999.6,281194.2],[1791381042,1799999.6,281194.3],[1791381342,1799999.6,281194.3],[1791381642,1799999.6,281194.3],[1791381942,1799999.6,281194.3],[1791382262,1799999.6,281194.3],[1791382542,1799999.6,281194.3],[1791382842,1799999.6,281194.3],[1791383144,1799999.6,281194.3],[1791383442,1799999.6,281194.3],[1791383742,1799999.6,281194.3],[1791384042,1799999.6,281194.3],[1791384362,1799999.6,281194.3],[1791384642,1799999.6,281194.3],[1791384942,1799999.6,281194.3],[1791385262,1799999.6,281194.3],[1791385542,1799999.6,281194.3],[1791385842,1799999.6,281194.3],[1791386162,1799999.6,281194.3],[1791386442,1799999.6,281194.3],[1791386742,1799999.6,281194.3],[1791387062,1799999.6,281194.3],[1791387342,1799999.6,281194.3],[1791387642,1799999.6,281194.3],[1791387942,1799999.6,281194.3],[1791388522,1799999.6,281194.3],[1791388842,1799999.6,281194.3],[1791389142,1799999.6,281194.3],[1791389442,1799999.6,281194.3],[1791389762,1799999.6,281194.3],[1791390062,1799999.6,281194.3],[1791390342,1799999.6,281194.3],[1791390642,1799999.6,281194.3],[1791390942,1799999.6,281194.3],[1791391242,1799999.6,281194.3],[1791391542,1799999.6,281194.3],[1791391862,1799999.6,281194.3],[1791392122,1799999.6,281194.3],[1791392482,1799999.6,281194.3],[1791392742,1799999.6,281194.3],[1791393062,1799999.6,281194.3],[1791393342,1799999.6,281194.3],[1791393662,1799999.6,281194.3],[1791393942,1799999.6,281194.3],[1791394242,1799999.6,281194.3],[1791394522,1799999.6,281194.3],[1791394863,1648119.1,281194.3],[1791395142,1648119.1,281194.3],[1791395442,1648119.1,281194.3],[1791395742,1648119.1,281194.3],[1791396062,1648119.1,281194.3],[1791396342,1648119.1,281194.3],[1791396642,1648119.1,281194.3],[1791396942,1648119.1,281194.3],[1791397262,1648119.1,281194.3],[1791397542,1648119.1,281194.3],[1791397862,1648119.1,281194.3],[1791398142,1648119.1,281194.3],[1791398462,1648119.1,281194.3],[1791398742,1648119.1,281194.3],[1791399042,1648119.1,281194.3],[1791399342,1648119.1,281194.3],[1791399662,1648119.1,281194.3],[1791399942,1648119.1,281194.3],[1791400242,1648119.1,281194.3],[1791400542,1648119.1,281194.3],[1791400842,1648119.1,281194.3],[1791401122,1648119.1,281194.3],[1791401482,1648119.1,281194.3],[1791401742,1648119,281194.3],[1791402042,1648119,281194.3],[1791402342,1648119,281194.3],[1791402642,1648119,281194.3],[1791402942,1648119,281194.3],[1791403242,1648119,281194.3],[1791403542,1648119,281194.3],[1791403842,1648119,281194.3],[1791404142,1648119,281194.3],[1791404442,1648119,281194.3],[1791404742,1648119,281194.3],[1791405042,1648119,281194.3],[1791405342,1648119,281194.3],[1791405662,1648119,281194.3],[1791405942,1648119,281194.3],[1791406242,1648119,281194.3],[1791406522,1648119,281194.3],[1791406862,1648118.9,281194.3],[1791407142,1648118.9,281194.3],[1791407442,1648118.9,281194.3],[1791407742,1648118.9,281194.3],[1791408042,1648118.9,281194.3],[1791408342,1648119,281194.3],[1791408642,1648119,281194.3],[1791408942,1648119,281194.3],[1791409242,1648119,281194.3],[1791409542,1648119,281194.3],[1791409842,1648119,281194.3],[1791410122,1648119,281194.3],[1791410442,1648119,281194.3],[1791410742,1648119,281194.3],[1791411042,1648119,281194.3],[1791411322,1648119,281194.3],[1791411622,1648118.9,281194.3],[1791411922,1648118.9,281194.3],[1791412242,1648118.9,281194.3],[1791412542,1648118.9,281194.3],[1791412842,1648119,281194.3],[1791413122,1648119,281194.3],[1791413442,1648119,281194.3],[1791413742,1648119,281194.3],[1791414062,1648119,281194.3],[1791414342,1648119,281194.3],[1791414642,1648119,281194.3],[1791414922,1648119,281194.3],[1791415222,1648119,281194.3],[1791415522,1648119,281194.3],[1791415842,1648119,281194.3],[1791416122,1648119,281194.3],[1791416442,1648119,281194.3],[1791416742,1648119,281194.3],[1791417042,1648119,281194.3],[1791417322,1648119,281194.3],[1791417662,1648119,281194.3],[1791417922,1648119,281194.3],[1791418242,1648119,281194.3],[1791418542,1648119,281194.3],[1791418842,1648119,281194.3],[1791419142,1648119,281194.3],[1791419442,1648119,281194.3],[1791419742,1648119,281194.3],[1791420022,1648119,281194.3],[1791420342,1648119,281194.3],[1791420622,1648119,281194.3],[1791420922,1648119,281194.3],[1791421242,1648119,281194.3],[1791421523,1648119,281194.3],[1791421842,1648119,281194.3],[1791422122,1648119,281194.3],[1791422442,1648119,281194.3],[1791422742,1648119,281194.3],[1791423022,1648119,281194.3],[1791423342,1648119,281194.3],[1791423642,1648119,281194.3],[1791423942,1648119,281194.3],[1791424222,1648119,281194.3],[1791424562,1648119,281194.3],[1791424862,1648119,281194.3],[1791425122,1648119,281194.3],[1791425442,1648119,281194.3],[1791425722,1648119,281194.3],[1791426022,1648119,281194.3],[1791426342,1648119,281194.3],[1791426645,1648119,281194.3],[1791426922,1648119,281194.3],[1791427222,1648119,281194.3],[1791427542,1648119,281194.3],[1791427822,1648119,281194.3],[1791428142,1648119,281194.3],[1791428442,1648119,281194.3],[1791428722,1648119,281194.3],[1791429042,1648119,281194.3],[1791429342,1648119,281194.3],[1791429642,1648119,281194.3],[1791429922,1648119,281194.3],[1791430242,1648119,281194.3],[1791430522,1648119,281194.3],[1791430842,1648119,281194.3],[1791431142,1648119,281194.3],[1791431442,1648119,281194.3],[1791431742,1648119,281194.3],[1791432062,1648119,281194.3],[1791432322,1648119,281194.3],[1791432642,1648119,281194.3],[1791432942,1648119,281194.3],[1791433242,1648119,281194.3],[1791433542,1648119,281194.3],[1791433842,1648119,281194.3],[1791434142,1648119,281194.3],[1791434442,1648119,281194.3],[1791434742,1648119,281194.3],[1791435022,1648119,281194.3],[1791435342,1648119,281194.3],[1791435662,1648119,281194.3],[1791435922,1648119,281194.3],[1791436242,1648119,281194.3],[1791436542,1648119,281194.3],[1791436842,1648119,281194.3],[1791437142,1648119,281194.3],[1791437442,1648119,281194.3],[1791437742,1648119,281194.3],[1791438042,1648119,281194.3],[1791438342,1648119,281194.3],[1791438622,1648119,281194.3],[1791438942,1648119,281194.3],[1791439242,1648119,281194.3],[1791439542,1648119,281194.3],[1791439842,1648119,281194.3],[1791440142,1648119,281194.3],[1791440442,1648119,281194.3],[1791440742,1648119,281194.3],[1791441042,1648119,281194.3],[1791441342,1511426.6,281194.3],[1791441642,1511426.6,281194.3],[1791441942,1511426.6,281194.3],[1791442242,1511426.6,281194.3],[1791442522,1511426.6,281194.3],[1791442842,1511426.6,281194.3],[1791443142,1511426.6,281194.3],[1791443442,1511426.6,281194.3],[1791443742,1511426.6,281194.3],[1791444042,1511426.6,281194.3],[1791444342,1511426.6,281194.3],[1791444662,1511426.5,281194.3],[1791444922,1511426.5,281194.3],[1791445242,1511426.5,281194.3],[1791445542,1511426.5,281194.3],[1791445842,1511426.5,281194.3],[1791446122,1511426.5,281194.3],[1791446482,1511426.5,281194.3],[1791446742,1511426.5,281194.3],[1791447042,1511426.5,281194.3],[1791447342,1511426.5,281194.3],[1791447642,1511426.5,281194.3],[1791447922,1511426.5,281194.3],[1791448262,1511426.5,281194.3],[1791448522,1511426.5,281194.3],[1791448862,1511426.5,281194.3],[1791449142,1511426.5,281194.3],[1791449442,1511426.5,281194.3],[1791449742,1511426.5,281194.3],[1791450042,1511426.5,281194.3],[1791450342,1511426.5,281194.3],[1791450642,1511426.5,281194.3],[1791450942,1511426.5,281194.3],[1791451242,1511426.5,281194.3],[1791451542,1511426.5,281194.3],[1791451842,1511426.5,281194.3],[1791452142,1511426.5,281194.3],[1791452442,1511426.5,281194.3],[1791452742,1511426.5,281194.3],[1791453042,1511426.5,281194.3],[1791453342,1511426.5,281194.3],[1791453662,1511426.5,281194.3],[1791453942,1511426.5,281194.3],[1791454242,1511426.5,281194.3],[1791454542,1511426.5,281194.3],[1791454842,1511426.5,281194.3],[1791455142,1511426.5,281194.3],[1791455442,1511426.5,281194.3],[1791455722,1511426.5,281194.3],[1791456042,1511426.5,281194.3],[1791456342,1511426.5,281194.3],[1791456642,1511426.5,281194.3],[1791456942,1511426.5,281194.3],[1791457242,1511426.5,281194.3],[1791457522,1511426.5,281194.3],[1791457842,1511426.5,281194.3],[1791458142,1511426.4,281194.3],[1791458442,1511426.4,281194.3],[1791458742,1511426.4,281194.3],[1791459042,1511426.4,281194.3],[1791459344,1511426.4,281194.3],[1791459642,1511426.4,281194.3],[1791459942,1511426.4,281194.3],[1791460242,1511426.4,281194.3],[1791460542,1511426.4,281194.3],[1791460842,1511426.4,281194.3],[1791461142,1511426.4,281194.3],[1791461442,1511426.4,281194.3],[1791461742,1511426.4,281194.3],[1791462042,1511426.4,281194.3],[1791462344,1511426.4,281194.3],[1791462642,1511426.4,281194.3],[1791462942,1511426.4,281194.3],[1791463242,1511426.4,281194.3],[1791463542,1511426.4,281194.3],[1791463862,1511426.4,281194.3],[1791464142,1511426.4,281194.3],[1791464442,1511426.4,281194.3],[1791464762,1511426.4,281194.3],[1791465042,1511426.4,281194.3],[1791465362,1511426.4,281194.3],[1791465642,1511426.4,281194.3],[1791465942,1511426.4,281194.3],[1791466262,1511426.4,281194.3],[1791466542,1511426.4,281194.3],[1791466842,1511426.4,281194.3],[1791467142,1511426.4,281194.3],[1791467462,1511426.4,281194.3],[1791467742,1511426.4,281194.3],[1791468082,1511426.4,0],[1791468342,1511426.4,20000],[1791468642,1511426.4,20000],[1791468942,1511426.4,20000],[1791469302,1511426.4,20000],[1791469322,1511426.4,20000],[1791469542,1511426.4,20000],[1791469862,1511426.4,20000],[1791470142,1511426.4,20000],[1791470442,1511426.4,20000],[1791470742,1511426.4,20000],[1791471042,1511426.4,20000],[1791471342,1511426.4,20000],[1791471642,1511426.4,20000],[1791471942,1511426.4,20000],[1791472262,1511426.4,20000],[1791472543,1511426.4,20000],[1791472862,1511426.4,20000],[1791473142,1511426.4,20000],[1791473462,1511426.4,20000],[1791473742,1511426.4,20000],[1791474062,1511426.4,20000],[1791474342,1511426.4,20000],[1791474642,1511426.4,20000],[1791474942,1511426.5,20000],[1791475282,1511426.5,20000],[1791475542,1511426.5,20000],[1791475862,1511426.5,20000],[1791476142,1511426.5,20000],[1791476462,1511426.5,20000],[1791476722,1511426.6,20000],[1791477045,1511426.6,20000],[1791477342,1511426.6,20000],[1791477622,1511426.6,20000],[1791477962,1511426.6,20000],[1791478242,1511426.6,20000],[1791478522,1511426.6,20000],[1791478842,1511426.6,20000],[1791479142,1511426.6,20000],[1791479442,1485307.2,20000],[1791479742,1485307.2,20000],[1791480042,1485307.2,20000],[1791480342,1485307.2,20000],[1791480682,1485307.2,20000],[1791480942,1485307.2,20000],[1791481242,1485307.2,20000],[1791481562,1485307.2,20000.1],[1791481842,1485307.2,20000.1],[1791482142,1485307.2,20000.1],[1791482442,1485307.2,20000.1],[1791482742,1485307.2,20000.1],[1791483042,1485307.2,20000.1],[1791483342,1485307.2,20000.1],[1791483642,1485307.2,20000.1],[1791483942,1485307.2,20000.1],[1791484262,1485307.2,20000.1],[1791484542,1485307.2,20000.1],[1791484862,1485307.2,20000.1],[1791485142,1485307.2,20000.1],[1791485462,1485307.2,20000.1],[1791485742,1485307.2,20000.1],[1791486082,1485307.2,20000.1],[1791486342,1485307.2,20000.1],[1791486642,1485307.2,20000.1],[1791486962,1485307.2,20000.1],[1791487242,1485307.2,20000.1],[1791487562,1485307.2,20000.1],[1791487844,1485307.2,20000.1],[1791488142,1485307.2,20000.1],[1791488462,1485307.2,20000.1],[1791488742,1485307.2,20000.1],[1791489042,1485307.2,20000.1],[1791489342,1485307.2,20000.2],[1791489662,1485307.2,20000.2],[1791489942,1485307.2,20000.2],[1791490242,1485307.2,20000.2],[1791490563,1485307.2,20000.2],[1791490842,1485307.2,20000.2],[1791491142,1485307.2,20000.2],[1791491442,1485307.2,20000.2],[1791491742,1485307.2,20000.2],[1791492042,1485307.2,20000.2],[1791492342,1485307.2,20000.1],[1791492642,1485307.2,20000.1],[1791492942,1485307.2,20000.1],[1791493242,1485307.2,20000.1],[1791493542,1485307.2,20000.1],[1791493842,1485307.2,20000.1],[1791494142,1648119.1,20000.1],[1791494442,1648119.1,20000.1],[1791494742,1648119.1,20000.1],[1791495042,1648119.1,20000.1],[1791495342,1648119.1,20000.1],[1791495642,1648119.1,20000.1],[1791495922,1648119.1,20000.1],[1791496242,1648119.1,20000.1],[1791496522,1648119.1,20000.1],[1791496842,1648119.1,20000.1],[1791497142,1648119.1,20000.1],[1791497442,1648119.1,20000.1],[1791497742,1648119.1,20000.1],[1791498042,1648119.1,20000.1],[1791498342,1648119.1,20000.1],[1791498642,1648119.1,20000.1],[1791498942,1648119.1,20000.1],[1791499242,1648119,20000.1],[1791499542,1648119,20000.1],[1791499822,1648119,20000.1],[1791500122,1648119,20000.1],[1791500462,1648119,20000.1],[1791500742,1648119,20000.1],[1791501042,1648119,20000.1],[1791501342,1648119,20000.1],[1791501642,1648119,20000.1],[1791501942,1648119,20000.1],[1791502242,1648118.9,20000.1],[1791502524,1648118.9,20000.1],[1791502842,1648118.9,20000.1],[1791503142,1648118.9,20000.1],[1791503422,1648118.9,20000.1],[1791503742,1648118.9,20000.1],[1791504042,1648118.9,20000.1],[1791504322,1648118.9,20000.1],[1791504622,1648118.9,20000.1],[1791504942,1648118.9,20000.1],[1791505242,1648118.9,20000.1],[1791505542,1648118.9,20000.1],[1791505842,1648118.9,20000.1],[1791506122,1648118.9,20000.1],[1791506442,1648118.9,20000.1],[1791506722,1648118.9,20000.1],[1791507042,1648118.9,20000.1],[1791507342,1648118.9,20000.1],[1791507662,1648118.9,20000.1],[1791507942,1648118.9,20000.1],[1791508242,1648118.9,20000.1],[1791508542,1648118.9,20000.1],[1791508822,1648118.9,20000.1],[1791509142,1648118.9,20000.1],[1791509442,1648118.9,20000.1],[1791509722,1648118.9,20000.1],[1791510042,1648118.9,20000.1],[1791510342,1648118.9,20000.1],[1791510642,1648118.9,20000.1],[1791510922,1648118.9,20000.1],[1791511242,1648118.9,20000.1],[1791511542,1648118.9,20000.1],[1791511842,1648118.9,20000.1],[1791512122,1648118.9,20000.1],[1791512442,1648118.9,20000.2],[1791512722,1648118.9,20000.2],[1791513042,1648118.9,20000.2],[1791513342,1648118.9,20000.2],[1791513642,1648118.9,20000.2],[1791513942,1648118.9,20000.2],[1791514242,1648118.9,20000.2],[1791514542,1648118.9,20000.2],[1791514862,1648118.9,20000.2],[1791515122,1648118.9,20000.2],[1791515422,1648118.9,20000.2],[1791515742,1648119,20000.2],[1791516042,1648119,20000.2],[1791516342,1648119,20000.2],[1791516642,1648119,20000.2],[1791516922,1648119,20000.2],[1791517242,1648119,20000.2],[1791517522,1648119.1,20000.2],[1791517822,1648119.1,20000.2],[1791518142,1648119.1,20000.2],[1791518442,1648119.1,20000.2],[1791518742,1648119.1,20000.2],[1791519042,1648119.1,20000.2],[1791519342,1648119.1,20000.2],[1791519642,1648119.1,20000.2],[1791519922,1648119,20000.2],[1791520242,1648119,20000.2],[1791520542,1648119,20000.2],[1791520822,1648119,20000.2],[1791521142,1648119,20000.2],[1791521442,1648119,20000.2],[1791521742,1648119,20000.2],[1791522042,1648119,20000.2],[1791522342,1648119,20000.2],[1791522642,1648119,20000.2],[1791522942,1648119,20000.2],[1791523242,1648119,20000.2],[1791523542,1648119,20000.2],[1791523842,1648119,20000.2],[1791524122,1648119,20000.2],[1791524442,1648119,20000.2],[1791524722,1648119,20000.2],[1791525062,1648119,20000.2],[1791525322,1648119,20000.2],[1791525682,1648119,20000.2],[1791525922,1648119,20000.2],[1791526222,1648119,20000.2],[1791526542,1648119,20000.2],[1791526842,1648119,20000.2],[1791527142,1648119,20000.2],[1791527442,1648119,20000.2],[1791527742,1648119,20000.2],[1791528042,1648119,20000.2],[1791528342,1648119,20000.2],[1791528642,1648119,20000.2],[1791528922,1648119,20000.2],[1791529242,1648119,20000.2],[1791529522,1648119,20000.2],[1791529842,1648119,20000.2],[1791530142,1648119,20000.2],[1791530442,1648119,20000.2],[1791530742,1648119,20000.2],[1791531062,1648119,20000.2],[1791531342,1648119,20000.2],[1791531642,1648119,20000.2],[1791531942,1648119,20000.2],[1791532242,1648119,20000.2],[1791532542,1648119,20000.2],[1791532862,1648119,20000.2],[1791533142,1648119,20000.2],[1791533442,1648119,20000.2],[1791533742,1648119,20000.2],[1791534042,1648119,20000.2],[1791534322,1648119,20000.2],[1791534662,1648119,20000.2],[1791534942,1648119,20000.2],[1791535242,1648119,20000.2],[1791535542,1648119,20000.2],[1791535862,1648119,20000.2],[1791536142,1648119,20000.2],[1791536462,1648119,20000.2],[1791536762,1648119,20000.2],[1791537042,1648119,20000.2],[1791537342,1648119,20000.2],[1791537642,1648119,20000.2],[1791537942,1648119,20000.2],[1791538242,1648119,20000.2],[1791538542,1648119,20000.2],[1791538842,1648119,20000.2],[1791539142,1648119,20000.2],[1791539442,1648119,20000.2],[1791539742,1648119,20000.2],[1791540063,1648119,20000.2],[1791540342,1648119,20000.2],[1791540642,1648119,20000.2],[1791540942,1648119,20000.2],[1791541242,1648119,20000.2],[1791541542,1648119,20000.2],[1791541842,1648119,20000.2],[1791542142,1648119,20000.2],[1791542442,1648119,20000.2],[1791542742,1648119,20000.2],[1791543022,1648119,20000.2],[1791543342,1648119,20000.2],[1791543662,1648119,20000.2],[1791543942,1648119,20000.2],[1791544242,1648119,20000.2],[1791544562,1648119.1,20000.2],[1791544842,1648119.1,20000.2],[1791545142,1648119.1,20000.2],[1791545462,1648119.1,20000.2],[1791545742,1648119.1,20000.2],[1791546042,1648119.1,20000.2],[1791546342,1648119.1,20000.2],[1791546642,1648119.1,20000.2],[1791546922,1648119.1,20000.2],[1791547282,1648119.1,20000.2],[1791547522,1648119.1,20000.2],[1791547842,1648119.1,20000.3],[1791548142,1648119.1,20000.3],[1791548462,1648119.1,20000.3],[1791548762,1648119.1,20000.3],[1791549062,1648119.1,20000.3],[1791549342,1648119.1,20000.3],[1791549642,1648119.1,20000.3],[1791549942,1648119.1,20000.3],[1791550242,1648119.1,20000.3],[1791550522,1648119.1,20000.3],[1791550882,1648119.1,20000.3],[1791551162,1648119.1,20000.3],[1791551462,1648119.1,20000.3],[1791551762,1648119.1,20000.3],[1791552042,1648119.1,20000.3],[1791552322,1648119.1,20000.3],[1791552642,1648119.1,20000.3],[1791552922,1648119.1,20000.3],[1791553242,1648119.1,20000.3],[1791553542,1648119.1,20000.3],[1791553842,1648119.1,20000.3],[1791554122,1648119.1,20000.4],[1791554482,1648119.1,20000.4],[1791554743,1648119.1,20000.4],[1791555062,1648119.1,20000.5],[1791555322,1648119.1,20000.5],[1791555642,1648119.1,20000.5],[1791555942,1648119.1,20000.5],[1791556262,1648119.1,20000.5],[1791556522,1648119.1,20000.5],[1791556842,1648119.1,20000.5],[1791557142,1648119.1,20000.5],[1791557442,1648119.1,20000.5],[1791557742,1648119,20000.5],[1791558042,1648119,20000.5],[1791558342,1648119,20000.5],[1791558642,1648119,20000.5],[1791558942,1648119,20000.5],[1791559242,1648119,20000.5],[1791559542,1648119,20000.5],[1791559842,1648119,20000.5],[1791560142,1648119,20000.5],[1791560442,1648119,20000.5],[1791560742,1648119,20000.5],[1791561042,1648119,20000.5],[1791561342,1648118.9,20000.5],[1791561662,1648118.9,20000.5],[1791561922,1648119,20000.5],[1791562242,1648119,20000.5],[1791562542,1648119,20000.5],[1791562842,1648119,20000.5],[1791563142,1648119,20000.5],[1791563462,1648119,20000.5],[1791563742,1648119,20000.5],[1791564042,1648119,20000.5],[1791564342,1648119,20000.5],[1791564642,1648119,20000.5],[1791564942,1648119,20000.5],[1791565262,1648119,20000.5],[1791565542,1648119,20000.5],[1791565842,1648119,20000.5],[1791566142,1648118.8,20000.5],[1791566442,1648118.8,20000.5],[1791566742,1648118.8,20000.6],[1791567062,1648118.8,20000.6],[1791567362,1648118.8,20000.6],[1791567642,1648118.8,20000.6],[1791567942,1648118.8,20000.6],[1791568262,1648118.8,20000.6],[1791568542,1648118.8,20000.6],[1791568862,1648118.8,20000.6],[1791569122,1648118.8,20000.6],[1791569442,1648118.8,20000.6],[1791569742,1648118.8,20000.6],[1791570042,1648118.8,20000.6],[1791570342,1648118.8,20000.6],[1791570662,1648118.8,20000.6],[1791570944,1648118.8,20000.6],[1791571242,1648118.8,20000.6],[1791571542,1648118.8,20000.6],[1791571842,1648118.8,20000.6],[1791572142,1648118.8,20000.6],[1791572462,1648118.8,20000.6],[1791572742,1648118.8,20000.6],[1791573063,1648118.8,20000.6],[1791573342,1648118.8,20000.6],[1791573642,1648118.8,20000.6],[1791573942,1648118.8,20000.6],[1791574262,1648118.8,20000.6],[1791574544,1648118.8,20000.6],[1791574842,1648118.8,20000.6],[1791575142,1648118.8,20000.6],[1791575442,1648118.8,20000.6],[1791575742,1648118.8,20000.6],[1791576062,1648118.8,20000.6],[1791576342,1648118.8,20000.6],[1791576642,1648118.8,20000.6],[1791576942,1648118.8,20000.6],[1791577242,1648118.8,20000.6],[1791577542,1648118.8,20000.6],[1791577862,1648118.8,20000.6],[1791578122,1648118.8,20000.6],[1791578442,1648118.8,20000.6],[1791578742,1648118.8,20000.6],[1791579042,1648118.8,20000.6],[1791579342,1648118.8,20000.6],[1791579662,1648118.8,20000.6],[1791579922,1648118.8,20000.6],[1791580242,1648118.8,20000.6],[1791580542,1648118.8,20000.6],[1791580822,1648118.8,20000.6],[1791581122,1648118.8,20000.6],[1791581442,1648118.8,20000.6],[1791581742,1648118.8,20000.6],[1791582042,1648118.8,20000.6],[1791582362,1648118.8,20000.6],[1791582662,1648118.8,20000.6],[1791582922,1648118.8,20000.6],[1791583242,1648118.8,20000.6],[1791583522,1648118.8,20000.6],[1791583822,1648118.8,20000.6],[1791584142,1648118.8,20000.6],[1791584422,1648118.8,20000.6],[1791584742,1648118.8,20000.6],[1791585062,1648118.8,20000.6],[1791585322,1648118.8,20000.6],[1791585642,1648118.8,20000.6],[1791585962,1648118.8,20000.6],[1791586242,1648118.8,20000.6],[1791586522,1648118.8,20000.6],[1791586862,1648118.8,20000.6],[1791587122,1648118.8,20000.6],[1791587442,1648118.8,20000.6],[1791587742,1648118.8,20000.6],[1791588042,1648118.6,20000.6],[1791588322,1648118.6,20000.6],[1791588642,1648118.6,20000.6],[1791588942,1648118.6,20000.6],[1791589222,1648118.6,20000.6],[1791589542,1648118.4,20000.6],[1791589845,1648118.4,20000.6],[1791590142,1648118.4,20000.6],[1791590462,1648118.4,20000.6],[1791590742,1648118.4,20000.6],[1791591042,1648118.4,20000.6],[1791591322,1648118.4,20000.6],[1791591622,1648118.4,20000.6],[1791591942,1648118.4,20000.6],[1791592242,1648118.4,20000.6],[1791592542,1648118.4,20000.6],[1791592842,1648118.4,20000.6],[1791593122,1648118.4,20000.6],[1791593442,1648118.4,20000.6],[1791593722,1648118.4,20000.6],[1791594062,1648118.4,20000.6],[1791594342,1648118.4,20000.6],[1791594645,1648118.4,20000.6],[1791594942,1648118.4,20000.6],[1791595222,1648118.4,20000.6],[1791595542,1648118.4,20000.6],[1791595842,1648118.4,20000.6],[1791596122,1648118.4,20000.6],[1791596422,1648118.4,20000.6],[1791596742,1648118.4,20000.6],[1791597042,1648118.4,20000.7],[1791597322,1648118.4,20000.7],[1791597642,1648118.4,20000.7],[1791597922,1648118.4,20000.7],[1791598242,1648118.4,20000.7],[1791598524,1648118.4,20000.7],[1791598842,1648118.4,20000.7],[1791599122,1648118.4,20000.7],[1791599442,1648118.4,20000.7],[1791599742,1648118.4,20000.7],[1791600042,1648118.4,20000.7],[1791600342,1648118.4,20000.8],[1791600622,1648118.4,20000.8],[1791600942,1648118.4,20000.8],[1791601262,1648118.4,20000.8],[1791601522,1648118.4,20000.8],[1791601842,1648118.4,20000.8],[1791602142,1648118.4,20000.8],[1791602422,1648118.4,20000.8],[1791602722,1648118.4,20000.8],[1791603042,1648118.4,20000.8],[1791603322,1648118.4,20000.8],[1791603622,1648118.4,20000.8],[1791603942,1648118.4,20000.8],[1791604242,1648118.4,20000.8],[1791604542,1648118.4,20000.8],[1791604822,1648118.4,20000.8],[1791605122,1648118.4,20000.8],[1791605442,1648118.4,20000.8],[1791605722,1648118.4,20000.8],[1791606042,1648118.4,20000.8],[1791606342,1648118.4,20000.8],[1791606642,1648118.4,20000.8],[1791606922,1648118.4,20000.8],[1791607242,1648118.4,20000.8],[1791607522,1648118.4,20000.8],[1791607842,1648118.4,20000.8],[1791608122,1648118.4,20000.8],[1791608442,1648118.4,20000.8],[1791608742,1648118.4,20000.8],[1791609042,1648118.4,20000.8],[1791609342,1648118.4,20000.8],[1791609622,1648118.4,20000.8],[1791609922,1648118.4,20000.8],[1791610242,1648118.4,20000.8],[1791610522,1648118.4,20000.8],[1791610842,1648118.4,20000.8],[1791611142,1648118.4,20000.8],[1791611442,1648118.4,20000.8],[1791611742,1648118.4,20000.8],[1791612082,1648118.4,20000.8],[1791612342,1648118.4,20000.8],[1791612642,1648118.4,20000.8],[1791612922,1648118.4,20000.8],[1791613242,1648118.4,20000.8],[1791613542,1648118.4,20000.8],[1791613862,1648118.4,20000.8],[1791614122,1648118.4,20000.8],[1791614442,1648118.4,20000.8],[1791614742,1648118.4,20000.8],[1791615042,1648118.4,20000.8],[1791615342,1648118.4,20000.8],[1791615662,1648118.4,20000.8],[1791615922,1648118.4,20000.8],[1791616242,1648118.4,20000.8],[1791616542,1648118.4,20000.8],[1791616842,1648118.4,20000.8],[1791617122,1648118.4,20000.8],[1791617442,1648118.4,20000.8],[1791617742,1648118.4,20000.8],[1791618042,1648118.4,20000.8],[1791618342,1648118.4,20000.8],[1791618642,1648118.4,20000.8],[1791618942,1648118.4,20000.8],[1791619262,1648118.4,20000.8],[1791619542,1648118.4,20000.8],[1791619842,1648118.4,20000.8],[1791620142,1648118.4,20000.8],[1791620442,1648118.4,20000.8],[1791620722,1648118.4,20000.8],[1791621042,1648118.4,20000.8],[1791621322,1648118.4,20000.8],[1791621642,1648118.4,20000.8],[1791621942,1648118.4,20000.8],[1791622242,1648118.4,20000.8],[1791622542,1648118.4,20000.8],[1791622862,1648118.4,20000.8],[1791623122,1648118.4,20000.8],[1791623442,1648118.4,20000.8],[1791623742,1648118.4,20000.8],[1791624042,1648118.4,20000.8],[1791624342,1648118.4,20000.8],[1791624662,1648118.4,20000.8],[1791624922,1648118.4,20000.8],[1791625242,1648118.4,20000.8],[1791625542,1648118.4,20000.8],[1791625842,1648118.4,20000.8],[1791626142,1648118.4,20000.8],[1791626442,1648118.3,20000.8],[1791626722,1648118.3,20000.8],[1791627042,1648118.3,20000.8],[1791627342,1648118.3,20000.8],[1791627642,1648118.3,20000.8],[1791627922,1648118.3,20000.8],[1791628263,1648118.3,20000.8],[1791628542,1648118.3,20000.8],[1791628842,1648118.3,20000.8],[1791629142,1648118.3,20000.8],[1791629442,1648118.3,20000.8],[1791629742,1648118.3,20000.8],[1791630042,1648118.3,20000.8],[1791630322,1648118.3,20000.8],[1791630642,1648118.3,20000.8],[1791630942,1648118.3,20000.8],[1791631262,1648118.3,20000.8],[1791631542,1648118.2,20000.8],[1791631862,1648118.2,20000.8],[1791632142,1648118.2,20000.8],[1791632442,1648118.2,20000.8],[1791632742,1648118.2,20000.8],[1791633042,1648118.2,20000.8],[1791633342,1648118.2,20000.8],[1791633662,1648118.2,20000.8],[1791633922,1648118.2,20000.8],[1791634242,1648118.2,20000.8],[1791634542,1648118.2,20000.8],[1791634842,1648118.2,20000.8],[1791635142,1648118.2,20000.8],[1791635442,1648118.2,20000.8],[1791635742,1648118.2,20000.8],[1791636042,1648118.2,20000.8],[1791636342,1648118.2,20000.8],[1791636642,1648118.2,20001],[1791636942,1648118.2,20001],[1791637242,1648118.2,20001],[1791637542,1648118.2,30000],[1791637862,1648118.2,30000],[1791638142,1648118.2,30000],[1791638442,1648118.2,30000],[1791638742,1648118.2,30000],[1791639042,1648118.2,30000],[1791639342,1648118.1,30000],[1791639642,1648118.1,30000.1],[1791639942,1648118.1,30000.1],[1791640242,1648118.1,30000.1],[1791640542,1648118.1,30000.1],[1791640842,1648118.1,30000.2],[1791641142,1648118.1,30000.2],[1791641442,1648118.1,30000.2],[1791641742,1648118.2,30000.2],[1791642062,1648118,30000.2],[1791642362,1648118,30000.2],[1791642642,1648118,30000.2],[1791642942,1648118,30000.2],[1791643242,1648118,30000.2],[1791643562,1648118,30000.2],[1791643842,1648118,30000.2],[1791644142,1648118,30000.2],[1791644462,1648118,30000.2],[1791644742,1648118,30000.2],[1791645042,1648118,30000.2],[1791645342,1648118,30000.2],[1791645642,1648118,30000.2],[1791645942,1648118,30000.2],[1791646242,1648118,30000.2],[1791646542,1648118,30000.2],[1791646842,1648118,30000.2],[1791647142,1648118,30000.2],[1791647442,1648118,30000.2],[1791647742,1648118,30000.2],[1791648062,1648118,30000.2],[1791648342,1648118,30000.2],[1791648642,1648118,30000.2],[1791648942,1648118,30000.2],[1791649242,1648118,30000.2],[1791649522,1648118,30000.2],[1791649862,1648118,30000.2],[1791650122,1648118,30000.2],[1791650442,1648118,30000.2],[1791650742,1648118,30000.2],[1791651062,1648118,30000.2],[1791651342,1648118,30000.2],[1791651682,1648118,30000.2],[1791651942,1648118,30000.2],[1791652242,1648118,30000.2],[1791652543,1648118,30000.2],[1791652842,1648118,30000.2],[1791653142,1648118,30000.2],[1791653462,1648118,30000.2],[1791653742,1648118,30000.2],[1791654042,1648118,30000.2],[1791654362,1648118,30000.2],[1791654642,1648118,30000.2],[1791654942,1648118,30000.2],[1791655302,1648118,30000.2],[1791655542,1648118,30000.2],[1791655842,1648118,30000.2],[1791656122,1648118,30000.2],[1791656442,1648118,30000.2],[1791656742,1648118,30000.2],[1791657042,1648118,30000.2],[1791657322,1648118,30000.2],[1791657662,1648118,30000.2],[1791657962,1648118,30000.2],[1791658262,1648118,30000.2],[1791658542,1648118,30000.2],[1791658862,1648118,30000.2],[1791659142,1648118,30000.2],[1791659442,1648118,30000.2],[1791659762,1648118,30000.2],[1791660042,1648118,30000.2],[1791660342,1648118,30000.2],[1791660642,1648118,30000.2],[1791660942,1648118,30000.2],[1791661242,1648118,30000.2],[1791661542,1648118,30000.2],[1791661842,1648118,30000.2],[1791662142,1648118,30000.2],[1791662462,1648118,30000.2],[1791662742,1648118,30000.2],[1791663042,1648118,30000.2],[1791663342,1648118,30000.2],[1791663642,1648118,30000.2],[1791663922,1648118,30000.2],[1791664242,1648118,30000.2],[1791664522,1648118,30000.2],[1791664842,1648118,30000.2],[1791665146,1648118,30000.2],[1791665442,1648118,30000.2],[1791665742,1648118,30000.2],[1791666062,1648118,30000.2],[1791666342,1648118,30000.2],[1791666642,1648118,30000.2],[1791666944,1648118,30000.2],[1791667242,1648118,30000.2],[1791667542,1648118,30000.2],[1791667862,1648118,30000.2],[1791668142,1648118,30000.2],[1791668422,1648118,30000.2],[1791668742,1648118,30000.2],[1791669042,1648118,30000.2],[1791669322,1648118,30000.2],[1791669682,1648118,30000.2],[1791669945,1648118,30000.2],[1791670242,1648118,30000.2],[1791670542,1648118,30000.2],[1791670842,1648118,30000.2],[1791671122,1648118,30000.4],[1791671442,1648118,30000.4],[1791671742,1648118,30000.4],[1791672042,1648118,30000.4],[1791672342,1648118,30000.4],[1791672622,1648118,30000.4],[1791672942,1648118,30000.4],[1791673262,1648118,30000.4],[1791673522,1648118,30000.4],[1791673822,1648118,30000.4],[1791674122,1648118,30000.4],[1791674422,1648118,30000.4],[1791674722,1648118,30000.4],[1791675062,1648118,30000.4],[1791675322,1648118,30000.4],[1791675622,1648118,30000.4],[1791675942,1648118,30000.4],[1791676242,1648118,30000.4],[1791676542,1648118,30000.4],[1791676882,1648118,30000.4],[1791677122,1648118,30000.4],[1791677422,1648118,30000.4],[1791677742,1648117.9,30000.4],[1791678042,1648117.9,30000.4],[1791678342,1648117.9,30000.4],[1791678642,1648117.9,30000.4],[1791678922,1648117.9,30000.4],[1791679242,1648117.9,30000.4],[1791679522,1648117.9,30000.4],[1791679822,1648117.9,30000.4],[1791680122,1648117.9,30000.4],[1791680442,1648117.9,30000.4],[1791680742,1648117.9,30000.4],[1791681042,1648117.9,30000.4],[1791681322,1648117.9,30000.4],[1791681622,1648117.9,30000.4],[1791681922,1648117.9,30000.4],[1791682242,1567212,30000.4],[1791682522,1567212,30000.4],[1791682842,1567212,30000.4],[1791683122,1567212,30000.4],[1791683442,1567212,30000.4],[1791683742,1567212,30000.4],[1791684042,1567212,30000.4],[1791684342,1567212,30000.4],[1791684642,1567212,30000.4],[1791684942,1567212,30000.4],[1791685242,1567212,30000.4],[1791685542,1567212,30000.4],[1791685822,1567212,30000.4],[1791686142,1567212,30000.4],[1791686442,1567212,30000.5],[1791686742,1567212,30000.5],[1791687042,1340675.5,30000.5],[1791687342,1340675.5,30000.5],[1791687662,1340675.5,30000.5],[1791687942,1340675.5,30000.5],[1791688222,1340675.5,30000.5],[1791688542,1340675.5,30000.5],[1791688842,1340675.5,30000.5],[1791689122,1340675.5,30000.5],[1791689442,1340675.5,30000.5],[1791689742,1340675.5,30000.5],[1791690042,1340675.5,30000.5],[1791690342,1340675.5,30000.5],[1791690642,1340675.5,30000.5],[1791690942,1340675.5,30000.5],[1791691242,1340675.5,30000.5],[1791691542,1340675.5,30000.5],[1791691842,1340675.5,30000.5],[1791692142,1340675.5,30000.5],[1791692423,1340675.5,30000.5],[1791692722,1340675.5,30000.5],[1791693042,1340675.5,30000.5],[1791693342,1340675.5,30000.5],[1791693642,1340675.5,30000.5],[1791693942,1340675.5,30000.5],[1791694242,1340675.5,30000.5],[1791694542,1340675.5,30000.5],[1791694862,1340675.5,30000.5],[1791695142,1340675.5,30000.5],[1791695442,1340675.5,30000.5],[1791695722,1340675.5,30000.5],[1791696022,1340675.5,30000.5],[1791696342,1340675.5,30000.5],[1791696642,1340675.5,30000.5],[1791696922,1340675.5,30000.5],[1791697222,1340675.5,30000.5],[1791697542,1340675.5,30000.5],[1791697842,1340675.5,30000.5],[1791698122,1340675.5,30000.5],[1791698462,1340675.5,30000.5],[1791698742,1340675.5,30000.5],[1791699042,1340675.5,30000.5],[1791699342,1340675.5,30000.5],[1791699642,1340675.5,30000.5],[1791699942,1340675.3,30000.5],[1791700242,1340675.3,30000.5],[1791700542,1340675.3,30000.5],[1791700842,1340675.3,30000.5],[1791701122,1340675.3,30000.5],[1791701422,1340675.3,30000.5],[1791701742,1340675.3,30000.5],[1791702062,1340675.3,30000.5],[1791702322,1340675.3,30000.5],[1791702642,1340675.3,30000.5],[1791702942,1340675.3,30000.5],[1791703242,1340675.1,30000.5],[1791703542,1340675.1,30000.5],[1791703862,1340675.1,30000.5],[1791704142,1340675.1,30000.5],[1791704442,1340675.1,30000.5],[1791704762,1340675.1,30000.5],[1791705042,1340675.1,30000.5],[1791705342,1340675.1,30000.5],[1791705682,1340675.1,30000.5],[1791705942,1340675.1,30000.5],[1791706242,1340675.1,30000.5],[1791706562,1340675.1,30000.5],[1791706862,1340675.1,30000.5],[1791707142,1340675.1,30000.5],[1791707462,1340675.1,30000.5],[1791707742,1340675.1,30000.5],[1791708042,1340675.1,30000.5],[1791708342,1340675.1,30000.5],[1791708662,1340675.1,30000.5],[1791708942,1296985.9,30000.5],[1791709242,1296985.9,30000.5],[1791709542,1296985.9,30000.5],[1791709842,1296985.9,30000.5],[1791710142,1296985.9,30000.5],[1791710442,1209607.6,30000.5],[1791710742,1209607.6,30000.5],[1791711042,1209607.6,30000.5],[1791711342,1209607.6,30000.5],[1791711662,1209607.6,30000.5],[1791711962,1209607.6,30000.5],[1791712262,1004803.8,30000.5],[1791712522,1004803.8,30000.5],[1791712882,1004803.8,30000.5],[1791713142,800000,30000.5],[1791713442,800000,30000.5],[1791713742,800000,30000.5],[1791714042,800000,30000.5],[1791714342,800000,30000.5],[1791714642,800000,30000.5],[1791714944,800000,30000.5],[1791715262,1004803.8,30000.6],[1791715562,1004803.8,30000.6],[1791715842,1004803.8,30000.6],[1791716142,1004803.8,30000.6],[1791716442,1004803.8,30000.6],[1791716742,1004803.8,30000.6],[1791717062,1340675.3,30000.6],[1791717362,1340675.3,30000.6],[1791717642,1340675.3,30000.6],[1791717922,1340675.3,30000.6],[1791718244,1340675.3,30000.6],[1791718542,1340675.3,30000.6],[1791718842,1340675.3,30000.6],[1791719142,1340675.3,30000.6],[1791719442,1340675.3,30000.6],[1791719742,1340675.3,30000.6],[1791720042,1340675.3,30000.6],[1791720342,1340675.3,30000.6],[1791720642,1340675.3,30000.6],[1791720942,1340675.3,30000.6],[1791721242,1340675.3,30000.6],[1791721562,1340675.3,30000.6],[1791721862,1340675.3,30000.6],[1791722142,1340675.3,30000.6],[1791722442,1340675.3,30000.6],[1791722762,1340675.3,30000.6],[1791723042,1340675.3,30000.6],[1791723362,1340675.3,30000.6],[1791723682,1340675.3,30000.6],[1791723922,1340675.3,30000.6],[1791724262,1340675.3,30000.6],[1791724542,1340675.3,30000.6],[1791724842,1340675.3,30000.6],[1791725142,1340675.3,30000.6],[1791725462,1340675.3,30000.6],[1791725762,1340675.3,30000.6],[1791726062,1340675.3,30000.6],[1791726362,1340675.3,30000.6],[1791726642,1340675.3,30000.6],[1791726942,1340675.3,30000.6],[1791727243,1340675.3,30000.6],[1791727542,1340675.3,30000.6],[1791727842,1340675.3,30000.6],[1791728142,1340675.3,30000.6],[1791728442,1340675.3,30000.5],[1791728742,1340675.3,30000.5],[1791729062,1340675.3,30000.5],[1791729342,1340675.3,30000.5],[1791729662,1340675.3,30000.5],[1791729942,1340675.3,30000.5],[1791730242,1340675.3,30000.5],[1791730543,1340675.3,30000.5],[1791730882,1340675.3,30000.5],[1791731142,1340675.3,30000.5],[1791731462,1340675.3,30000.5],[1791731742,1340675.3,30000.5],[1791732062,1340675.3,30000.5],[1791732322,1340675.3,30000.5],[1791732642,1340675.3,30000.5],[1791732922,1340675.3,30000.5],[1791733242,1340675.3,30000.5],[1791733542,1340675.3,30000.5],[1791733842,1340675.3,30000.5],[1791734122,1340675.3,30000.5],[1791734502,1340675.3,30000.5],[1791734762,1340675.3,30000.5],[1791735042,1340675.3,30000.7],[1791735342,1340675.3,30000.7],[1791735662,1340675.3,30000.7],[1791735942,1340675.3,30000.7],[1791736244,1340675.3,30000.7],[1791736562,1340675.3,30000.7],[1791736862,1340675.3,30000.7],[1791737142,1340675.3,30000.7],[1791737462,1340675.3,30000.7],[1791737722,1340675.3,30000.7],[1791738082,1340675.3,30000.7],[1791738342,1340675.3,30000.7],[1791738642,1340675.3,30000.7],[1791738962,1340675.3,30000.7],[1791739242,1275141.4,30000.7],[1791739564,1275141.4,30000.7],[1791739842,1275141.4,30000.7],[1791740142,1275141.4,30000.7],[1791740422,1275141.4,30000.7],[1791740762,1275141.4,30000.7],[1791741042,1275141.4,30000.7],[1791741342,1275141.4,30000.7],[1791741682,1275141.4,30000.7],[1791741942,1275141.4,30000.7],[1791742250,1275141.4,30000.7],[1791742562,1275141.4,30000.7],[1791742842,1275141.4,30000.7],[1791743142,1275141.4,30000.7],[1791743482,1275141.4,30000.7],[1791743742,1275141.4,30000.8],[1791744042,1275141.4,30000.8],[1791744362,1275141.4,30000.8],[1791744642,1275141.4,30000.8],[1791744922,1275141.4,30000.8],[1791745282,1209607.6,30000.8],[1791745522,1209607.6,30000.8],[1791745862,1209607.6,30000.8],[1791746162,1209607.6,30000.8],[1791746462,1209607.6,30000.8],[1791746742,1209607.6,30000.8],[1791747062,1209607.6,30000.8],[1791747322,1209607.6,30000.8],[1791747642,1209607.6,30000.8],[1791747922,1209607.6,30000.8],[1791748262,1209607.6,30000.8],[1791748542,1209607.6,30000.8],[1791748842,1209607.6,30000.8],[1791749142,1209607.6,30000.8],[1791749462,1209607.6,30000.8],[1791749742,1209607.6,30000.8],[1791750042,1209607.6,30000.8],[1791750342,1209607.6,30000.8],[1791750662,1209607.6,30000.8],[1791750942,1209607.6,30000.8],[1791751242,1209607.6,30000.8],[1791751542,1209607.6,30000.8],[1791751842,1209607.6,30000.8],[1791752142,1209607.6,30000.8],[1791752462,1209607.6,30000.8],[1791752742,1209607.6,30000.8],[1791753042,1209607.6,30000.8],[1791753342,1209607.6,30000.8],[1791753642,1209607.6,30000.8],[1791753942,1209607.6,30000.8],[1791754242,1209607.6,30000.8],[1791754542,1209607.6,30000.8],[1791754842,1209607.6,30000.8],[1791755162,1209607.6,30000.8],[1791755443,1209607.6,30000.8],[1791755722,1209607.6,30000.8],[1791756062,1209607.6,30000.8],[1791756322,1209607.6,30000.8],[1791756622,1209607.6,30000.9],[1791756942,1209607.6,30000.9],[1791757242,1209607.6,30000.9],[1791757542,1209607.6,30000.9],[1791757842,1209607.6,30000.9],[1791758142,1209607.6,30000.9],[1791758443,1209607.6,30000.9],[1791758722,1209607.6,30000.9],[1791759042,1209607.6,30000.9],[1791759343,1209607.6,30000.9],[1791759662,1209607.6,30000.9],[1791759942,1209607.6,30000.9],[1791760222,1209607.6,30000.9],[1791760542,1209607.6,30000.9],[1791760822,1209607.6,30000.9],[1791761142,1209607.6,30000.9],[1791761442,1209607.6,30000.9],[1791761722,1209607.6,30000.9],[1791762022,1209607.6,30000.9],[1791762342,1209607.6,30000.9],[1791762622,1209607.6,30000.9],[1791762942,1209607.6,30000.9],[1791763262,1209607.6,30000.9],[1791763542,1209607.6,30000.9],[1791763848,1209607.6,30000.9],[1791764142,1209607.6,30001],[1791764442,1209607.6,30001],[1791764742,1209607.6,30001],[1791765062,1209607.6,30001],[1791765342,1209607.6,30001],[1791765622,1209607.6,30001],[1791765942,1209607.6,30001],[1791766242,1209607.6,30001],[1791766522,1209607.6,30001],[1791766842,1209607.6,30001],[1791767142,1209607.6,30001],[1791767442,1209607.6,30001],[1791767742,1209607.6,30001],[1791768022,1209607.6,30001],[1791768322,1209607.6,30001],[1791768662,1209607.6,30001],[1791768942,1209607.6,30001],[1791769222,1209607.6,30001],[1791769542,1209607.6,30001],[1791769842,1209607.6,30001],[1791770142,1209607.6,30001],[1791770442,1209607.6,30001],[1791770742,1209607.6,30001],[1791771022,1209607.6,30001],[1791771322,1209607.6,30001],[1791771622,1209607.6,30001],[1791771942,1209607.6,30001],[1791772242,1209607.6,30001],[1791772522,1209607.6,30001],[1791772842,1209607.6,30001],[1791773142,1209607.6,30001],[1791773442,1209607.6,30001],[1791773722,1209607.6,30001],[1791774062,1209607.6,30001],[1791774342,1209607.6,30001],[1791774622,1209607.6,30001.1],[1791774942,1209607.6,30001.1],[1791775222,1209607.6,30001.2],[1791775542,1209607.6,30001.2],[1791775842,1209607.6,30001.2],[1791776142,1209607.6,30001.2],[1791776442,1209607.6,30001.2],[1791776742,1209607.6,30001.2],[1791777042,1209607.6,30001.2],[1791777322,1209607.6,30001.2],[1791777662,1209607.6,30001.2],[1791777942,1209607.6,30001.3],[1791778242,1209607.6,30001.3],[1791778542,1209607.6,30001.3],[1791778842,1209607.6,30001.3],[1791779142,1209607.6,30001.3],[1791779462,1209607.6,30001.4],[1791779742,1209607.6,30001.4],[1791780042,1209607.6,30001.4],[1791780342,1209607.6,30001.4],[1791780622,1209607.6,30001.4],[1791780942,1209607.6,30001.4],[1791781262,1209607.6,30001.4],[1791781522,1209607.6,30001.4],[1791781842,1209607.6,30001.4],[1791782122,1209607.6,30001.4],[1791782442,1209607.6,30001.4],[1791782742,1209607.6,30001.4],[1791783042,1209607.6,30001.4],[1791783342,1209607.6,30001.4],[1791783642,1209607.6,30001.4],[1791783942,1209607.6,30001.4],[1791784262,1209607.6,30001.4],[1791784542,1209607.6,30001.4],[1791784862,1209607.6,30001.4],[1791785142,1209607.6,30001.4],[1791785442,1209607.6,30001.4],[1791785742,1209607.6,30001.4],[1791786042,1209607.6,30001.4],[1791786342,1209607.6,30001.4],[1791786662,1209607.6,30001.4],[1791786942,1209607.6,30001.4],[1791787222,1209607.6,30001.4],[1791787562,1209607.6,30001.4],[1791787842,1209607.6,30001.4],[1791788122,1209607.6,30001.4],[1791788462,1209607.6,30001.4],[1791788742,1209607.6,30001.4],[1791789042,1209607.6,30001.4],[1791789322,1209607.6,30001.4],[1791789642,1209607.6,30001.4],[1791789942,1209607.6,30001.4],[1791790262,1209607.6,30001.4],[1791790542,1209607.6,30001.4],[1791790842,1209607.6,30001.4],[1791791142,1209607.6,30001.4],[1791791442,1209607.6,30001.4],[1791791742,1209607.6,30001.4],[1791792082,1209607.6,30001.4],[1791792342,1209607.6,30001.4],[1791792662,1209607.6,30001.4],[1791792962,1209607.6,30001.4],[1791793242,1209607.6,30001.4],[1791793542,1209607.6,30001.4],[1791793862,1209607.6,30001.4],[1791794142,1209607.6,30001.4],[1791794462,1209607.6,30001.4],[1791794762,1209607.6,30001.4],[1791795062,1209607.6,30001.4],[1791795342,1209607.6,30001.4],[1791795682,1209607.6,30001.4],[1791795942,1209607.6,30001.4],[1791796242,1209607.6,30001.4],[1791796542,1209607.6,30001.4],[1791796862,1209607.6,30001.4],[1791797142,1209607.6,30001.4],[1791797462,1209607.6,30001.4],[1791797742,1209607.6,30001.4],[1791798062,1209607.6,30001.4],[1791798342,1209607.6,30001.4],[1791798642,1209607.6,30001.4],[1791798922,1209607.6,30001.4],[1791799242,1209607.6,30001.4],[1791799542,1209607.6,30001.4],[1791799842,1209607.6,30001.4],[1791800142,1209607.6,30001.4],[1791800442,1209607.6,30001.4],[1791800742,1209607.6,30001.4],[1791801062,1209607.6,30001.4],[1791801322,1209607.6,30001.4],[1791801642,1209607.6,30001.4],[1791801942,1209607.6,30001.4],[1791802242,1209607.6,30001.4],[1791802542,1209607.6,30001.4],[1791802842,1209607.6,30001.4],[1791803142,1209607.6,30001.4],[1791803462,1209607.6,30001.4],[1791803762,1209607.6,30001.4],[1791804042,1209607.6,30001.4],[1791804322,1209607.6,30001.4],[1791804682,1209607.6,30001.4],[1791804942,1209607.6,30001.4],[1791805242,1209607.6,30001.4],[1791805562,1209607.6,30001.4],[1791805842,1209607.6,30001.4],[1791806122,1209607.6,30001.4],[1791806482,1209607.6,30001.4],[1791806722,1209607.6,30001.4],[1791807042,1209607.6,30001.4],[1791807342,1209607.6,30001.4],[1791807642,1209607.6,30001.4],[1791807942,1209607.6,30001.4],[1791808242,1209607.6,30001.4],[1791808542,1209607.6,30001.4],[1791808862,1209607.6,30001.4],[1791809162,1209607.6,30001.4],[1791809446,1209607.6,30001.4],[1791809742,1209607.6,30001.4],[1791810042,1209607.6,30001.4],[1791810362,1209607.6,30001.4],[1791810642,1209607.6,30001.4],[1791810942,1209607.6,30001.4],[1791811262,1209607.6,30001.4],[1791811562,1209607.6,30001.4],[1791811862,1209607.6,30001.4],[1791812142,1209607.6,30001.4],[1791812462,1209607.6,30001.4],[1791812763,1209607.6,30001.4],[1791813042,1209607.6,30001.4],[1791813342,1209607.6,30001.4],[1791813682,1209607.6,30001.4],[1791813942,1209607.6,30001.4],[1791814262,1209607.6,30001.4],[1791814542,1209607.6,30001.4],[1791814842,1209607.6,30001.4],[1791815162,1209607.6,30001.5],[1791815482,1209607.6,30001.5],[1791815762,1209607.6,30001.5],[1791816042,1209607.6,30001.5],[1791816342,1209607.6,30001.5],[1791816642,1209607.6,30001.5],[1791816922,1209607.6,30001.5],[1791817282,1209607.5,30001.5],[1791817562,1209607.5,30001.5],[1791817842,1209607.5,30001.5],[1791818162,1209607.5,30001.5],[1791818442,1209607.5,30001.5],[1791818742,1209607.5,30001.5],[1791819082,1209607.5,30001.5],[1791819362,1209607.5,30001.5],[1791819662,1209607.4,30001.5],[1791819944,1209607.4,30001.5],[1791820242,1209607.4,30001.5],[1791820562,1209607.4,30001.5],[1791820863,1209607.4,30001.5],[1791821162,1209607.4,30001.5],[1791821442,1209607.4,30001.5],[1791821742,1209607.4,30001.5],[1791822062,1209607.4,30001.5],[1791822342,1209607.4,30001.5],[1791822662,1209607.4,30001.5],[1791822922,1209607.4,30001.5],[1791823262,1209607.4,30001.5],[1791823542,1209607.4,30001.5],[1791823842,1209607.4,30001.5],[1791824122,1209607.4,30001.5],[1791824442,1209607.4,30001.5],[1791824742,1209607.4,30001.5],[1791825042,1209607.4,30001.5],[1791825362,1209607.4,30001.5],[1791825662,1209607.4,30001.5],[1791825942,1209607.4,30001.5],[1791826242,1209607.4,30001.5],[1791826542,1209607.3,30001.5],[1791826862,1209607.3,30001.5],[1791827162,1209607.3,30001.5],[1791827442,1209607.3,30001.5],[1791827742,1209607.3,30001.5],[1791828062,1209607.3,30001.5],[1791828362,1209607.3,30001.5],[1791828642,1209607.3,30001.5],[1791828962,1209607.3,30001.5],[1791829242,1209607.3,30001.5],[1791829522,1209607.3,30001.5],[1791829862,1209607.3,30001.5],[1791830162,1209607.3,30001.5],[1791830462,1209607.3,30001.5],[1791830762,1209607.3,30001.5],[1791831062,1209607.3,30001.5],[1791831342,1209607.3,30001.5],[1791831682,1209607.3,30001.5],[1791831962,1209607.3,30001.5],[1791832262,1209607.3,30001.5],[1791832542,1209607.3,30001.5],[1791832842,1209607.3,30001.5],[1791833142,1209607.3,30001.5],[1791833462,1209607.3,30001.5],[1791833762,1209607.3,30001.5],[1791834042,1209607.3,30001.5],[1791834362,1209607.3,30001.5],[1791834642,1209607.3,30001.5],[1791834942,1209607.3,30001.5],[1791835262,1209607.4,30001.5],[1791835562,1209607.4,30001.5],[1791835862,1209607.4,30001.5],[1791836142,1209607.4,30001.5],[1791836442,1209607.4,30001.5],[1791836742,1209607.4,30001.5],[1791837062,1209607.4,30001.5],[1791837322,1209607.4,30001.5],[1791837662,1209607.4,30001.5],[1791837944,1209607.4,30001.5],[1791838242,1209607.4,30001.5],[1791838542,1209607.4,30001.5],[1791838882,1209607.4,30001.5],[1791839142,1209607.4,30001.5],[1791839442,1209607.4,30001.5],[1791839742,1209607.4,30001.5],[1791840042,1209607.4,30001.5],[1791840342,1209607.4,30001.5],[1791840642,1209607.4,30001.5],[1791840943,1209607.4,30001.5],[1791841242,1209607.4,30001.5],[1791841542,1209607.4,30001.5],[1791841842,1209607.4,30001.5],[1791842142,1209607.4,30001.5],[1791842482,1209607.4,30001.5],[1791842742,1209607.4,30001.5],[1791843042,1209607.4,30001.5],[1791843342,1209607.4,30001.5],[1791843642,1209607.3,30001.5],[1791843925,1209607.3,30001.5],[1791844242,1209607.3,30001.5],[1791844542,1209607.3,30001.5],[1791844842,1209607.3,30001.5],[1791845144,1209607.3,30001.5],[1791845422,1209607.3,30001.5],[1791845722,1209607.3,30001.5],[1791846062,1209607.3,30001.5],[1791846342,1209607.3,30001.5],[1791846642,1209607.3,30001.5],[1791846942,1209607.3,30001.5],[1791847242,1209607.3,30001.5],[1791847542,1209607.3,30001.5],[1791847842,1209607.3,30001.5],[1791848122,1209607.3,30001.5],[1791848442,1209607.3,30001.5],[1791848742,1209607.3,30001.5],[1791849022,1209607.3,30001.5],[1791849322,1209607.3,30001.5],[1791849642,1209607.3,30001.5],[1791849922,1209607.3,30001.5],[1791850222,1209607.3,30001.5],[1791850542,1209607.3,30001.5],[1791850842,1209607.3,30001.5],[1791851122,1209607.3,30001.5],[1791851442,1209607.4,30001.5],[1791851722,1209607.4,30001.5],[1791852042,1209607.4,30001.5],[1791852342,1209607.4,30001.5],[1791852642,1209607.4,30001.5],[1791852922,1209607.4,30001.5],[1791853242,1209607.4,30001.5],[1791853522,1209607.4,30001.5],[1791853842,1209607.4,30001.5],[1791854142,1209607.4,30001.5],[1791854422,1209607.4,30001.5],[1791854742,1209607.4,30001.5],[1791855042,1209607.4,30001.5],[1791855342,1209607.4,30001.5],[1791855622,1209607.4,30001.5],[1791855942,1209607.4,30001.5],[1791856242,1209607.4,30001.5],[1791856522,1209607.4,30001.5],[1791856862,1209607.4,30001.5],[1791857122,1209607.3,30001.5],[1791857442,1209607.3,30001.5],[1791857722,1209607.3,30001.5],[1791858042,1209607.3,30001.6],[1791858322,1209607.3,30001.6],[1791858642,1209607.3,30001.6],[1791858942,1209607.3,30001.6],[1791859242,1209607.3,30001.6],[1791859542,1209607.3,30001.6],[1791859842,1209607.3,30001.6],[1791860142,1209607.3,30001.6],[1791860442,1209607.3,30001.6],[1791860742,1209607.3,30001.6],[1791861042,1209607.3,30001.6],[1791861342,1209607.3,30001.6],[1791861642,1209607.4,30001.6],[1791861922,1209607.4,30001.6],[1791862242,1209607.4,30001.6],[1791862522,1209607.4,30001.6],[1791862822,1209607.4,30001.6],[1791863142,1209607.4,30001.6],[1791863442,1209607.4,30001.6],[1791863722,1209607.4,30001.6],[1791864062,1209607.4,30001.6],[1791864342,1209607.4,30001.6],[1791864642,1209607.4,30001.6],[1791864942,1209607.4,30001.6],[1791865242,1209607.4,30001.6],[1791865542,1209607.4,30001.6],[1791865842,1209607.4,30001.6],[1791866142,1209607.4,30001.6],[1791866442,1209607.4,30001.6],[1791866742,1209607.4,30001.6],[1791867042,1209607.4,30001.6],[1791867322,1209607.4,30001.6],[1791867662,1209607.4,30001.6],[1791867942,1209607.4,30001.6],[1791868242,1209607.4,30001.6],[1791868542,1209607.4,30001.6],[1791868842,1209607.4,30001.6],[1791869142,1209607.4,30001.6],[1791869442,1209607.4,30001.6],[1791869722,1209607.4,30001.6],[1791870042,1209607.4,30001.6],[1791870342,1209607.4,30001.6],[1791870642,1209607.4,30001.6],[1791870922,1209607.4,30001.6],[1791871282,1209607.4,30001.6],[1791871542,1209607.4,30001.6],[1791871842,1209607.4,30001.6],[1791872142,1209607.4,30001.6],[1791872442,1209607.4,30001.6],[1791872722,1209607.4,30001.6],[1791873042,1209607.4,30001.6],[1791873342,1209607.4,30001.6],[1791873642,1209607.4,30001.6],[1791873962,1209607.4,30001.6],[1791874242,1209607.4,30001.6],[1791874542,1209607.4,30001.6],[1791874882,1209607.4,30001.6],[1791875142,1209607.4,30001.6],[1791875442,1209607.4,30001.6],[1791875742,1209607.4,30001.6],[1791876042,1209607.4,30001.6],[1791876342,1209607.4,30001.6],[1791876662,1209607.4,30001.6],[1791876922,1209607.4,30001.6],[1791877242,1209607.4,30001.6],[1791877542,1209607.4,30001.6],[1791877842,1209607.4,30001.6],[1791878122,1209607.4,30001.6],[1791878482,1209607.4,30001.6],[1791878742,1209607.4,30001.6],[1791879042,1209607.4,30001.6],[1791879362,1209607.4,30001.6],[1791879642,1209607.4,30001.6],[1791879942,1209607.4,30001.6],[1791880242,1209607.4,30001.6],[1791880542,1209607.4,30001.6],[1791880842,1209607.4,30001.6],[1791881142,1209607.4,30001.6],[1791881442,1209607.4,30001.6],[1791881742,1209607.4,30001.6],[1791882082,1209607.4,30001.6],[1791882342,1209607.4,30001.6],[1791882642,1209607.4,30001.6],[1791882922,1209607.4,30001.6],[1791883242,1209607.4,30001.6],[1791883522,1209607.4,30001.6],[1791883862,1209607.4,30001.6],[1791884142,1209607.4,30001.6],[1791884442,1209607.4,30001.6],[1791884742,1209607.3,30001.6],[1791885042,1209607.3,30001.6],[1791885342,1209607.3,30001.6],[1791885682,1209607.3,30001.6],[1791885942,1209607.3,30001.6],[1791886242,1209607.3,30001.6],[1791886562,1209607.3,30001.6],[1791886862,1209607.3,30001.6],[1791887142,1209607.3,30001.6],[1791887462,1209607.3,30001.6],[1791887722,1209607.3,30001.6],[1791888042,1209607.3,30001.6],[1791888362,1209607.3,30001.6],[1791888642,1209607.3,30001.6],[1791888942,1209607.3,30001.6],[1791889242,1209607.3,30001.6],[1791889542,1209607.3,30001.6],[1791889842,1209607.3,30001.6],[1791890142,1209607.3,30001.6],[1791890462,1209607.3,30001.6],[1791890722,1209607.3,30001.6],[1791891082,1209607.3,30001.6],[1791891342,1209607.3,30001.6],[1791891662,1209607.3,30001.6],[1791891942,1209607.3,30001.6],[1791892242,1209607.3,30001.6],[1791892542,1209607.3,30001.6],[1791892862,1209607.3,30001.6],[1791893142,1209607.3,30001.6],[1791893442,1209607.3,30001.6],[1791893742,1209607.3,30001.6],[1791894062,1209607.3,30001.6],[1791894342,1209607.3,30001.6],[1791894662,1209607.3,30001.6],[1791894942,1209607.3,30001.6],[1791895242,1209607.3,30001.6],[1791895562,1209607.3,30001.6],[1791895842,1209607.3,30001.6],[1791896122,1209607.3,30001.6],[1791896482,1209607.3,30001.7],[1791896762,1209607.3,30001.7],[1791897062,1209607.3,30001.7],[1791897362,1209607.3,30001.7],[1791897642,1209607.3,30001.7],[1791897922,1209607.3,30001.7],[1791898282,1209607.3,30001.7],[1791898542,1209607.3,30001.7],[1791898842,1209607.3,30001.7],[1791899182,1209607.3,30001.7],[1791899444,1209607.3,30001.7],[1791899762,1209607.3,30001.7],[1791900062,1209607.3,30001.7],[1791900342,1209607.3,30001.7],[1791900682,1209607.3,30001.7],[1791900942,1209607.3,30001.7],[1791901282,1209607.3,30001.7],[1791901562,1209607.3,30001.7],[1791901862,1209607.3,30001.8],[1791902142,1209607.3,30001.8],[1791902462,1209607.3,30001.8],[1791902762,1209607.3,30001.8],[1791903042,1209607.3,30001.8],[1791903342,1209607.3,30001.8],[1791903682,1209607.3,30001.9],[1791903962,1209607.3,30001.9],[1791904242,1209607.3,30001.9],[1791904562,1209607.3,30001.9],[1791904842,1209607.3,30001.9],[1791905122,1209607.3,30001.9],[1791905462,1209607.3,30001.9],[1791905762,1209607.3,30001.9],[1791906062,1209607.3,30001.9],[1791906362,1209607.3,30001.9],[1791906662,1209607.3,30001.9],[1791906926,1209607.3,30001.9],[1791907282,1209607.3,30001.9],[1791907542,1209607.3,30001.9],[1791907862,1209607.3,30001.9],[1791908165,1209607.3,30001.9],[1791908442,1209607.3,30001.9],[1791908742,1209607.3,30001.9],[1791909062,1209607.3,30001.9],[1791909362,1209607.3,30001.9],[1791909662,1209607.3,30001.9],[1791909942,1209607.3,30001.9],[1791910242,1209607.3,30001.9],[1791910542,1209607.3,30001.9],[1791910862,1209607.3,30001.9],[1791911162,1209607.3,30001.9],[1791911462,1209607.3,30001.9],[1791911742,1209607.3,30001.9],[1791912062,1209607.2,30001.9],[1791912322,1209607.2,30001.9],[1791912682,1209607.2,30001.9],[1791912942,1209607.2,30001.9],[1791913262,1209607.2,30001.9],[1791913542,1209607.2,30001.9],[1791913862,1209607.2,30001.9],[1791914142,1209607.2,30001.9],[1791914462,1209607.1,30001.9],[1791914762,1209607.1,30001.9],[1791915042,1209607.1,30001.9],[1791915362,1209607.1,30001.9],[1791915662,1209607.1,30001.9],[1791915942,1209607.1,30001.9],[1791916262,1209607.1,30001.9],[1791916542,1209607.1,30001.9],[1791916862,1209607.1,30001.9],[1791917142,1209607,30001.9],[1791917462,1209607,30001.9],[1791917742,1209607,30001.9],[1791918042,1209607,30001.9],[1791918342,1209607,30001.9],[1791918662,1209607,30001.9],[1791918942,1209607,30001.9],[1791919282,1209607,30001.9],[1791919562,1209607,30001.9],[1791919862,1209607,30001.9],[1791920162,1209607,30001.9],[1791920443,1209606.9,30001.8],[1791920762,1209606.9,30001.8],[1791921042,1209606.9,30001.8],[1791921342,1209606.8,30001.8],[1791921662,1209606.8,30001.8],[1791921962,1209606.7,30001.8],[1791922242,1209606.7,30001.8],[1791922542,1209606.7,30001.8],[1791922842,1209606.7,30001.8],[1791923162,1209606.7,30001.8],[1791923442,1209606.7,30001.8],[1791923742,1209606.7,30001.8],[1791924042,1209606.7,30001.8],[1791924362,1209606.7,30001.8],[1791924642,1209606.7,30001.8],[1791924942,1209606.7,30001.8],[1791925282,1209606.7,30001.8],[1791925562,1209606.7,30001.8],[1791925842,1209606.7,30001.8],[1791926162,1209606.7,30001.8],[1791926442,1209606.7,30001.8],[1791926742,1209606.7,30001.8],[1791927063,1209606.7,30001.8],[1791927342,1209606.7,30001.8],[1791927642,1209606.7,30001.8],[1791927942,1209606.7,30001.8],[1791928242,1209606.7,30001.8],[1791928522,1209606.7,30001.8],[1791928862,1209606.7,30001.8],[1791929122,1209606.7,30001.8],[1791929442,1209606.6,30001.8],[1791929725,1209606.6,30001.8],[1791930022,1209606.7,30001.8],[1791930322,1209606.7,30001.8],[1791930642,1209606.7,30001.8],[1791930942,1209606.7,30001.8],[1791931242,1209606.7,30001.8],[1791931522,1209606.7,30001.8],[1791931842,1209606.7,30001.8],[1791932142,1209606.7,30001.8],[1791932442,1209606.7,30001.8],[1791932742,1209606.6,30001.8],[1791933042,1209606.6,30001.8],[1791933342,1209606.6,30001.8],[1791933642,1209606.6,30001.8],[1791933942,1209606.6,30001.8],[1791934242,1209606.6,30001.8],[1791934542,1209606.6,30001.8],[1791934842,1209606.6,30001.8],[1791935142,1209606.6,30001.8],[1791935442,1209606.6,30001.8],[1791935742,1209606.6,30001.8],[1791936022,1209606.6,30001.8],[1791936342,1209606.6,30001.8],[1791936642,1209606.6,30001.8],[1791936942,1209606.6,30001.8],[1791937242,1209606.6,30001.8],[1791937542,1209606.6,30001.8],[1791937842,1209606.6,30001.8],[1791938142,1209606.6,30001.8],[1791938442,1209606.6,30001.8],[1791938742,1209606.6,30001.8],[1791939042,1209606.6,30001.8],[1791939343,1209606.6,30001.8],[1791939642,1209606.6,30001.8],[1791939942,1209606.6,30001.8],[1791940242,1209606.6,30001.8],[1791940542,1209606.6,30001.8],[1791940842,1209606.6,30001.8],[1791941142,1209606.6,30001.8],[1791941442,1209606.6,30001.8],[1791941742,1209606.6,30001.8],[1791942042,1209606.6,30001.8],[1791942342,1209606.6,30001.8],[1791942642,1209606.6,30001.8],[1791942942,1209606.6,30001.8],[1791943242,1209606.6,30001.8],[1791943542,1209606.6,30001.8],[1791943842,1209606.6,30001.8],[1791944142,1209606.6,30001.8],[1791944442,1209606.6,30001.8],[1791944742,1209606.6,30001.8],[1791945042,1209606.6,30001.8],[1791945342,1209606.6,30001.8],[1791945642,1209606.6,30001.8],[1791945942,1209606.6,30001.8],[1791946242,1209606.6,30001.8],[1791946542,1209606.6,30001.8],[1791946842,1209606.6,30001.8],[1791947142,1209606.6,30001.8],[1791947442,1209606.6,30001.8],[1791947742,1209606.6,30001.8],[1791948042,1209606.6,30001.8],[1791948342,1209606.6,30001.8],[1791948642,1209606.6,30001.8],[1791948942,1209606.6,30001.8],[1791949242,1209606.6,30001.8],[1791949542,1209606.6,30001.8],[1791949842,1209606.6,30001.8],[1791950142,1209606.6,30001.8],[1791950462,1209606.6,30001.8],[1791950743,1209606.6,30001.8],[1791951042,1209606.6,30001.8],[1791951342,1209606.6,30001.8],[1791951642,1209606.6,30001.8],[1791951942,1209606.6,30001.8],[1791952242,1209606.6,30001.8],[1791952542,1209606.6,30001.8],[1791952842,1209606.6,30001.8],[1791953142,1209606.6,30001.8],[1791953442,1209606.6,30001.8],[1791953742,1209606.6,30001.8],[1791954042,1209606.6,30001.8],[1791954342,1209606.6,30001.8],[1791954642,1209606.6,30001.8],[1791954942,1209606.6,30001.8],[1791955242,1209606.6,30001.8],[1791955542,1209606.6,30001.8],[1791955842,1209606.6,30001.8],[1791956142,1209606.6,30001.8],[1791956442,1209606.6,30001.8],[1791956742,1209606.6,30001.8],[1791957042,1209606.6,30001.8],[1791957342,1209606.6,30001.8],[1791957642,1209606.6,30001.8],[1791957942,1209606.6,30001.8],[1791958242,1209606.6,30001.8],[1791958542,1209606.6,30001.8],[1791958842,1209606.5,30001.8],[1791959142,1209606.5,30001.8],[1791959442,1209606.5,30001.8],[1791959742,1209606.5,30001.8],[1791960042,1209606.5,30001.8],[1791960342,1209606.5,30001.8],[1791960642,1209606.5,30001.8],[1791960942,1209606.5,30001.8],[1791961242,1209606.5,30001.8],[1791961542,1209606.5,30001.8],[1791961842,1209606.5,30001.8],[1791962142,1209606.5,30001.8],[1791962442,1209606.5,30001.8],[1791962742,1209606.5,30001.8],[1791963042,1209606.5,30001.8],[1791963342,1209606.5,30001.8],[1791963642,1209606.5,30001.8],[1791963942,1209606.5,30001.8],[1791964242,1209606.5,30001.8],[1791964542,1209606.5,30001.8],[1791964862,1209606.5,30001.8],[1791965142,1209606.5,30001.8],[1791965442,1209606.5,30001.9],[1791965742,1209606.5,30001.9],[1791966042,1209606.5,30001.9],[1791966342,1209606.5,30001.9],[1791966642,1209606.5,30001.9],[1791966942,1209606.5,30001.9],[1791967242,1209606.5,30001.9],[1791967542,1209606.5,30001.9],[1791967842,1209606.5,30001.9],[1791968142,1209606.5,30001.9],[1791968442,1209606.5,30001.9],[1791968742,1209606.5,30001.9],[1791969042,1209606.5,30001.9],[1791969342,1209606.5,30001.9],[1791969642,1209606.5,30001.9],[1791969942,1209606.5,30001.9],[1791970242,1209606.4,30001.9],[1791970542,1209606.4,30001.9],[1791970842,1209606.4,30001.9],[1791971142,1209606.4,30001.9],[1791971442,1209606.4,30001.9]],"hourly":[[1787587200,3999999.9,10000],[1787601600,3999999.9,10000.3],[1787616000,2000000,10000.3],[1787630400,1999999.9,10000.4],[1787644800,2000000,10000.6],[1787659200,2000000,10000.6],[1787673600,2000000,10000.8],[1787688000,1999999.9,10000.9],[1787702400,1999999.9,21056.5],[1787716800,2000000,21056.5],[1787731200,2000000,21056.5],[1787745600,3999999.8,21056.5],[1787760000,5000000,109501.1],[1787774400,5000000,109501.2],[1787788800,5000000,109501.2],[1787803200,1300000,109501.2],[1787817600,1299999.9,109501.2],[1787832000,1299999.8,109501.4],[1787846400,5000000,109501.6],[1787860800,2999999.9,109501.6],[1787875200,2999999.9,109501.6],[1787889600,2999999.8,109501.6],[1787904000,2999999.7,109501.6],[1787918400,2999999.5,109501.6],[1787932800,2999999.4,109501.7],[1787947200,2710949.4,109501.7],[1787961600,2710949.1,109501.7],[1787976000,2710949.1,109501.7],[1787990400,2450804.1,109501.7],[1788004800,2216673.9,109501.7],[1788019200,2450803.6,109501.7],[1788033600,1999999.7,109501.8],[1788048000,1999999.7,109501.8],[1788062400,1999999.5,109501.9],[1788076800,1999999.1,109501.9],[1788091200,1999998.7,109501.9],[1788105600,1999999,109501.7],[1788120000,1999998.8,109501.7],[1788134400,1999998.7,109501.7],[1788148800,1810949,109501.7],[1788163200,1810949,109501.7],[1788177600,1810949,109501.7],[1788192000,1810948.5,109501.7],[1788206400,1810948.5,109501.7],[1788220800,1810948.4,109501.7],[1788235200,1810948.4,109501.7],[1788249600,1810948.4,109501.7],[1788264000,1810948.2,109501.8],[1788278400,1810948.1,109501.9],[1788292800,1810948.3,109501.9],[1788307200,1810948.2,109501.9],[1788321600,1810948.1,109501.9],[1788336000,1810947.8,109502],[1788350400,1810947.8,400000],[1788364800,1810947.6,400000],[1788379200,1810948.2,400000],[1788393600,1669853.3,400000],[1788408000,1669853.2,400000],[1788422400,1669853.2,400000],[1788436800,1669853.2,400000],[1788451200,1669853.1,400000],[1788465600,1629999.8,400000],[1788480000,1629999.7,400000],[1788494400,1629999.5,400000],[1788508800,1629999.6,400000],[1788523200,1629999.4,400000],[1788537600,1506999.3,400000.1],[1788552000,1629999.2,400000],[1788566400,1000000,400000],[1788580800,1629999.5,400000],[1788595200,1629999.5,400000],[1788609600,1629999.3,400000],[1788624000,1629999.1,400000],[1788638400,1629999,400000.1],[1788652800,1629998.5,400000],[1788667200,1629998.3,400000.1],[1788681600,1629998.2,400000],[1788696000,1568498.3,400000],[1788710400,1506998.4,400000],[1788724800,1396298.1,400000],[1788739200,1396298.2,400000],[1788753600,1396297.9,400000],[1788768000,1296668.1,400000],[1788782400,1296668.1,400000],[1788825600,999999.5,400000],[1788840000,999999.4,400000],[1788854400,999999.5,194574.3],[1788868800,999999.5,194574.3],[1788883200,1506998.2,194574.3],[1788897600,1506998.2,194574.3],[1788912000,1506998,194574.3],[1788926400,1506998,194574.3],[1788940800,1506998,194574.3]],"daily":[]}}