{"bazaar":{"raw":[[1784162714,37979.3,2.9],[1784163914,38736.9,2.9],[1784166014,39165.3,2.9],[1784167214,39347.5,2.9],[1784172914,40926.8,2.9],[1784174714,40926.8,2.9],[1784205614,35692.6,2.8],[1784208614,35828.9,2.8],[1784209214,35935.2,2.8],[1784222114,34908.3,2.8],[1784222414,34882.4,2.8],[1784223014,34775,2.8],[1784223314,34800.8,2.8],[1784223614,34800.8,2.8],[1784225434,33923.5,3],[1784225714,34022.3,3],[1784231114,35023.8,3],[1784232014,34995.9,3],[1784281214,34321.4,3.2],[1784282414,34588.4,3.2],[1784283614,34922.2,3.2],[1784284814,34788.7,3.2],[1784338814,32846.4,2.8],[1784339114,32857.8,2.8],[1784339414,32869.3,2.8],[1784340314,32905.4,2.8],[1784343314,33155.3,2.8],[1784344814,33982.8,2.8],[1784372714,30218.4,2.6],[1784382014,29999.9,2.6],[1784383214,29999.9,2.6],[1784383514,30000,2.6],[1784385614,30199.9,2.6],[1784385914,30199.8,2.6],[1784388014,30216.4,2.6],[1784390134,30224.6,2.6],[1784394314,30370.9,2.5],[1784396114,30370.9,2.5],[1784398834,29999.9,2.5],[1784402114,29999.9,2.6],[1784403014,29999.9,2.6],[1784441414,25352.9,0],[1784451614,27874,0],[1784451914,27874,0],[1784452554,27978.1,0],[1784454014,27908.3,0],[1784454614,27840,0],[1784455814,27675.9,0],[1784458514,25092.3,0],[1784459114,25137.1,0],[1784463614,24881.6,1],[1784495714,28412.2,67],[1784496914,28632.1,67],[1784502614,28632.1,67],[1784516334,30239.6,0],[1784517014,30272.2,0],[1784517314,30299.6,0],[1784519414,30329.6,0],[1784520014,30302.5,0],[1784523614,30332.8,0],[1784525114,30474.9,0],[1784539254,29606.9,0],[1784547354,29102.7,1],[1784548254,29142.8,1],[1784551554,29511.2,0],[1784552154,29102.7,1],[1784556954,28785.4,1],[1784558454,28757.5,1],[1784568374,28606.7,0],[1784568954,28630,0],[1784569254,28595.3,0],[1784569554,28584.1,0],[1784569854,28451.1,0],[1784570454,28470.1,0],[1784571054,28479.7,0],[1784574954,28530.1,0],[1784578254,28285,0],[1784579154,28315.1,0],[1784610954,31421.6,1],[1784623254,31568,1],[1784627154,31813.8,1],[1784632854,32023.4,1],[1784675474,26098.5,0],[1784678154,25950.8,0],[1784683854,26007.8,0],[1784685654,25998.1,0],[1784688354,26057.4,0],[1784688654,26057.4,0],[1784688954,26057.4,0],[1784690714,26098.5,0],[1784691314,26098.5,0],[1784695514,26098.5,0],[1784697614,26098.5,0],[1784698514,26098.5,0],[1784723714,26098.4,0],[1784730914,26062.4,0],[1784733014,25571.7,0],[1784737514,25049.6,0],[1784739914,25168.7,0],[1784740814,25270.2,0],[1784741714,25168.7,0],[1784743214,25284.8,0],[1784745614,25241.6,0],[1784746214,25241.6,0],[1784764814,25345.8,0],[1784784014,25330.1,0],[1784787334,25839.1,0],[1784789234,25855.3,0],[1784791814,25880.1,0],[1784797514,25993.6,0],[1784799614,25390.1,0],[1784799914,25831.1,0],[1784802914,25855.3,0],[1784845514,25000,0],[1784853314,25000,0],[1784853934,25000,0],[1784854814,25000,0],[1784856014,25000,0],[1784858414,25000,0],[1784859914,25000,0],[1784861114,25000,0],[1784861714,25000,0],[1784862014,25000,0],[1784863514,25000,0.1],[1784864114,25000,0.1],[1784866814,25000,0.1],[1784878514,25000,0.2],[1784901914,25000,0.1],[1784902514,25000,0.1],[1784913914,25000,0.1],[1784915434,25000,0.1],[1784917514,25000,0.1],[1784953514,24999.6,0.3],[1784957114,24982.5,0.3],[1784960414,24999.5,0.3],[1784962814,24999.4,0.3],[1784971514,24999.5,2],[1784972714,24999.5,2],[1784973014,24999.5,2],[1784976614,24999.4,2],[1784979614,24981.2,1251.8],[1785015074,24893.2,2],[1785015974,22623.7,2],[1785016574,22623.7,2],[1785017474,22623.7,2],[1785018674,22623.7,2],[1785019274,22623.7,2],[1785021674,22623.7,2],[1785029174,23013.5,2],[1785029474,23013.5,2],[1785030374,23018.9,2],[1785031574,23024.5,2],[1785032774,23048.4,2],[1785035174,23126.8,2],[1785036974,23123,2],[1785037874,23123,2],[1785040574,23010.8,2],[1785041774,23024.5,2],[1785044174,23048.4,2],[1785054361,19000,2],[1785072361,18999.7,2],[1785079861,19000,2],[1785086461,19000,2],[1785087961,19000,2],[1785093061,18999.4,2],[1785093381,18999.4,2],[1785106861,18999.4,2],[1785125761,18999,2.1],[1785130261,18999,2.1],[1785136521,18999,2.1],[1785145821,17947.4,2.1],[1785147621,18026.9,2.1],[1785152121,18320.3,2.1],[1785181521,18998.7,2.3],[1785185721,18998.7,2.3],[1785191421,18998.7,2.3],[1785192921,18998.7,2.3],[1785194721,18998.7,2.3],[1785205221,18998.6,2.3],[1785207021,18998.5,2.4],[1785208221,18998.4,2.4],[1785237621,18998.4,2.4],[1785239721,18998.4,2.4],[1785244221,18998.6,2.4],[1785249921,18998.6,2.3],[1785251721,18998.6,2.3],[1785253521,18998.6,2.3],[1785256221,18998.6,2.3],[1785256521,18998.6,2.3],[1785257121,18998.6,2.3],[1785260721,18998.6,2.3],[1785266721,18998.6,2.3],[1785271821,18998.6,2.3],[1785294921,18998.2,2.5],[1785299721,18998.2,2.6],[1785302121,18998.2,2.6],[1785306021,18998.2,2.7],[1785307521,18998.2,2.7],[1785310221,18998.2,2.6],[1785315621,18998.2,2.6],[1785319821,18998.2,2.5],[1785320421,18998.2,2.5],[1785320721,18998.2,2.5],[1785326121,18998.2,2.5],[1785373261,18999.2,2.2],[1785375661,18865.8,2.2],[1785393661,18999.2,2.2],[1785417061,18999.2,0],[1785418261,18999.2,0],[1785434781,18954.1,0],[1785435061,18954.1,0],[1785483661,18998.9,6784],[1785488161,18998.9,6784],[1785488461,18998.9,6784],[1785490861,18998.9,6784],[1785504661,18998.9,6784],[1785530481,18998.9,5],[1785535281,18998.9,5],[1785536161,18998.9,5],[1785547861,18998.9,5.1],[1785550861,18998.9,5],[1785594061,15000,5],[1785600961,15000,5],[1785601861,15000,5],[1785602461,15000,5],[1785603361,15000,5],[1785605761,15000,5],[1785606661,15000,5],[1785611461,15000,5],[1785618661,15000,5],[1785618961,15000,5],[1785621361,15000,5],[1785630961,14899.9,0],[1785639061,14899.9,0],[1785649561,14899.9,0],[1785651361,14899.9,0],[1785654061,14899.9,0],[1785663061,14899.9,0],[1785663961,14899.9,0],[1785665161,14899.9,0.1],[1785668161,14874.6,0.1],[1785672061,14900,0.1],[1785708961,14899,0.2],[1785719761,14899.8,1],[1785747401,18105.6,0],[1785755161,18357.1,0],[1785762361,18998.4,0],[1785762661,18998.4,0],[1785764161,18998.5,0],[1785768061,18998.6,0],[1785769561,18998.6,0],[1785773181,18998.6,0],[1785779461,18938.3,0],[1785780061,18998.4,0],[1785780361,18998.4,0],[1785780661,18998.4,0],[1785781261,18998.5,0],[1785781861,18998.6,0],[1785815461,18999,0],[1786399221,139998,1008.4],[1786399521,139998,1008.4],[1786399821,139998,1008.4],[1786400121,139997.6,1008.5],[1786400421,139997.6,1008.5],[1786400721,139266.1,1008.4],[1786401021,139997.6,1008.4],[1786401321,139997.6,1008.4],[1786401621,139997.6,1008.4],[1786401922,139997.6,1008.4],[1786402221,139997.6,1008.5],[1786402521,139997.2,1008.5],[1786402821,139997.1,1008.5],[1786403121,139996.8,1008.6],[1786403421,139996.8,1008.6],[1786403721,139996.8,1008.6],[1786404021,139996.9,1008.6],[1786404321,139996.9,1008.6],[1786404621,139997.3,1008.6],[1786404921,139997.2,1008.6],[1786405221,139997.3,1008.6],[1786405521,139997.4,1008.6],[1786405821,139997.8,1008.6],[1786406121,137680.8,1008.6],[1786406421,137680.8,1008.6],[1786406721,139997.8,1008.6],[1786407021,139998.6,1008.6],[1786407321,139998.7,1008.6],[1786407621,139998.7,1008.6],[1786407922,139998.9,1008.6],[1786408221,139999,1008.6],[1786408521,139999,1008.6],[1786408821,139999,1008.6],[1786409121,139999,1008.6],[1786409421,139999,1008.6],[1786409721,139999,1008.6],[1786410021,139999,1008.6],[1786410321,139999,1008.6],[1786410623,139999,1008.6],[1786410921,139998.9,1008.6],[1786411221,139998.9,1008.6],[1786411521,139998.9,1008.6],[1786411821,139998.9,1008.6],[1786412121,139998.9,1008.6],[1786412421,139998.9,1008.7],[1786412721,139998.9,1008.7],[1786413021,139998.9,1010.8],[1786413321,139998.9,1010.8],[1786413621,139998.9,1010.8],[1786413921,139998.9,1010.8],[1786414221,139998.9,1010.8],[1786414521,139998.9,1010.8],[1786414821,139998.8,1010.8],[1786415121,139998.9,1010.9],[1786415421,139998.9,1010.8],[1786415721,139998.9,1010.8],[1786416021,139998.9,1010.8],[1786416322,139998.9,1010.8],[1786416621,139998.9,1010.8],[1786416922,139998.9,1010.8],[1786417223,139998.8,1010.8],[1786417521,139998.5,1010.8],[1786417821,139998.5,1010.8],[1786418121,139998.5,1010.8],[1786418421,139998.5,1010.8],[1786418721,139998.5,1010.8],[1786419021,139998.5,1010.8],[1786419321,139998.5,1010.8],[1786419621,139998.4,1010.8],[1786419921,139998.5,1010.8],[1786420221,139998.8,1010.8],[1786420521,139998.8,1010.8],[1786420822,139998.5,1010.8],[1786421121,139998.5,1010.8],[1786421421,139998.5,1010.8],[1786421721,139998.4,1010.8],[1786422021,139998.4,1010.8],[1786422321,139998.4,1010.8],[1786422621,139998.4,1010.8],[1786422921,139998.4,1010.8],[1786423221,139998.5,1010.8],[1786423521,139998.3,1123.4],[1786423821,139998.4,1123.4],[1786424121,139998.4,1107.6],[1786424421,139998.4,1107.6],[1786424721,139998.4,1120.3],[1786425021,139998.4,1120.3],[1786425321,139998.4,1120.3],[1786425621,139998.4,1200.3],[1786425921,139998.4,1195.1],[1786426221,139998.4,1195.1],[1786426522,139998.4,1195.1],[1786426821,139998.4,1179.6],[1786427121,139019.8,1179.6],[1786427421,139998.4,1170.7],[1786427721,139998.5,1170.7],[1786428021,139998.6,1170.7],[1786428321,139998.8,1170.7],[1786428621,138744,1170.7],[1786428921,137489.4,1170.7],[1786429221,138744,1167.9],[1786429521,138744,1167.9],[1786429821,136234.9,1167.9],[1786430121,138744,1167.9],[1786430421,139998.8,1167.9],[1786430721,139998.8,1167.9],[1786431021,139998.8,1162.2],[1786431322,139998.8,1162.2],[1786431621,139998.8,1162.2],[1786431921,139998.9,1162.2],[1786432221,139998.9,1156.5],[1786432521,139999,1156.5],[1786432821,139998.9,1156.5],[1786433121,139999,1156.5],[1786433421,139078.9,1156.5],[1786433721,139999,1156.5],[1786434021,139999,1156.5],[1786434322,139999,1150.7],[1786434621,139999,1147.7],[1786434921,139999,1147.7],[1786435221,139999,1147.7],[1786435521,139999,1147.7],[1786435821,139999,1147.7],[1786436121,139999,1147.7],[1786436421,139999,1147.7],[1786436722,139999,1147.7],[1786437021,139999,1141.8],[1786437321,139999,1141.8],[1786437621,139999,1141.8],[1786437921,139999,1141.8],[1786438221,139232.3,1141.8],[1786438521,139232.3,1141.8],[1786438821,139999,1150.7],[1786439121,139999,1150.7],[1786439421,139999,1150.7],[1786439721,139999,1150.7],[1786440021,139999,1150.7],[1786440321,139999,1150.7],[1786440621,139999,1153.6],[1786440921,139999,1153.6],[1786441221,139998.9,1153.6],[1786441521,139998.9,1153.6],[1786441821,139998.9,1153.6],[1786442121,139998.9,1153.6],[1786442421,139998.9,1153.6],[1786442721,139998.9,1153.6],[1786443021,139998.9,1150.7],[1786443321,139998.9,1150.7],[1786443621,139998.9,1147.7],[1786443921,139998.9,1147.7],[1786444222,139998.9,1144.8],[1786444521,139998.9,1144.8],[1786444821,139998.9,1144.8],[1786445121,139999,1144.8],[1786445421,139999,1144.8],[1786445722,139999,1144.8],[1786446021,139999,2000.3],[1786446321,139999,2000.3],[1786446621,139999,2000.3],[1786446922,139999,2000.3],[1786447221,139999,2000.3],[1786447522,139998.9,2000.3],[1786447822,139999,2000.3],[1786448121,139998.8,2000.3],[1786448421,139998.8,2000.3],[1786448721,139998.9,2000.3],[1786449021,139999,2000.3],[1786449321,139999,2000.3],[1786449621,139998.9,2000.3],[1786449922,139999,2000.3],[1786450221,139999,2000.3],[1786450521,139999,2000.3],[1786450821,139998.9,2000.3],[1786451121,139998.9,2000.3],[1786451421,139998.8,2000.3],[1786451721,139998.8,2000.3],[1786452021,139998.8,2000.3],[1786452322,139998.8,2000.3],[1786452621,139998.8,2000.3],[1786452921,139998.8,2000.3],[1786453222,139998.8,2000.3],[1786453521,139998.8,2000.3],[1786453821,139998.9,2000.3],[1786454121,139998.9,2000.3],[1786454421,139998.9,2000.3],[1786454721,139999,2000.3],[1786455021,139999,2000.3],[1786455321,139999,2000.3],[1786455621,139998.9,2000.3],[1786455921,139998.9,2000.3],[1786456221,139998.9,2000.3],[1786456521,139998.9,2000.3],[1786456821,139998.9,2000.3],[1786457121,139999,2000.3],[1786457421,139999,2000.3],[1786457721,139999,2000.3],[1786458021,139999,2000.3],[1786458321,139999,2000.3],[1786458621,139998.9,2000.3],[1786458921,139999,2000.3],[1786459221,139999,2000.3],[1786459521,139999,2000.3],[1786459821,139999,2000.3],[1786460121,139999,2000.3],[1786460421,139999,2000.3],[1786460721,139999,2000.3],[1786461021,139999,2000.3],[1786461321,139999,2000.3],[1786461621,139999,2000.3],[1786461921,139999,2000.3],[1786462222,139999,2000.3],[1786462521,139999,2000.3],[1786462821,139999,2000.3],[1786463121,139999,2000.3],[1786463421,139999,2000.3],[1786463722,139999,2000.3],[1786464021,139999,2000.3],[1786464322,139998.8,2000.3],[1786464621,139998.9,2000.3],[1786464922,139998.9,2000.3],[1786465221,139998.9,2000.3],[1786465522,139998.9,2000.3],[1786465822,139998.9,2000.4],[1786466121,139998.9,2000.4],[1786466421,139998.9,2000.4],[1786466721,139998.9,2000.6],[1786467021,139998.9,2000.6],[1786467321,139999,2000.6],[1786467622,139998.9,2000.6],[1786467922,139998.9,2000.6],[1786468221,139999,2000.6],[1786468521,139998.8,2000.6],[1786468821,139998.8,2000.6],[1786469121,139998.8,2000.6],[1786469422,139998.8,2000.6],[1786469722,139998.8,2000.6],[1786470021,139998.8,2000.6],[1786470321,139998.8,2000.6],[1786470621,139998.8,2000.6],[1786470922,139998.8,2000.6],[1786471221,139998.8,2000.6],[1786471521,139998.8,2000.6],[1786471821,139998.8,2000.7],[1786472121,139998.8,2000.7],[1786472421,139998.8,2000.7],[1786472721,139998.8,2000.7],[1786473021,139998.8,2000.7],[1786473321,139998.8,2000.7],[1786473622,139998.8,2000.7],[1786473921,139998.8,2000.7],[1786474221,139998.8,2000.7],[1786474521,139998.8,2000.7],[1786474821,139998.8,2000.7],[1786475121,139998.8,2000.7],[1786475421,139998.9,2000.7],[1786475721,139998.4,2000.7],[1786476021,139998.4,2000.7],[1786476321,139998.4,2000.7],[1786476621,139998.4,2000.7],[1786476922,139998.4,2000.7],[1786477221,139998.4,2000.7],[1786477521,139998.4,2000.6],[1786477822,139998.4,2000.7],[1786478121,139998.4,2000.6],[1786478421,139998.4,2000.7],[1786479021,139998.4,2000.6],[1786479321,139998.4,2000.6],[1786479621,139998.4,2000.6],[1786479922,139998.4,2000.6],[1786480221,139998.4,2000.6],[1786480521,139998.4,2000.6],[1786480821,139998.4,2000.6],[1786481121,139998.4,2000.6],[1786481421,138936.9,2000.6],[1786481721,139998.4,2000.6],[1786482021,139998.4,2001.2],[1786482321,139998.4,2001.2],[1786482621,139998.4,2001.2],[1786482922,139998.4,2001.2],[1786483221,139998.4,2001.2],[1786483521,139998.4,2001.2],[1786483821,139998.4,2001.2],[1786484122,139998.4,2001.2],[1786484422,126197.7,2001.2],[1786484721,126197.7,2001.2],[1786485021,126197.7,2001.2],[1786485321,123713.7,2001.2],[1786485621,122471.8,2001.2],[1786485921,123575.8,2001.2],[1786486221,126197.7,2001.2],[1786486521,126197.7,2001.2],[1786486821,126197.8,2001.2],[1786487121,126197.8,2001.2],[1786487421,126197.8,2001.9],[1786487721,126197.8,2001.9],[1786488021,126197.8,2001.9],[1786488321,126197.8,2001.9],[1786488621,126197.9,2001.9],[1786488921,126197.9,2001.9],[1786489221,126197.8,2001.9],[1786489521,126197.9,2004.1],[1786489821,126197.9,2004.1],[1786490121,126197.9,2003.5],[1786490421,126197.8,2003.5],[1786490721,126197.9,2003.5],[1786491021,126197.6,2003.5],[1786491322,126197.8,2001.8],[1786491621,126197.8,2001.8],[1786491921,126197.8,2001.8],[1786492221,126197.8,2001.8],[1786492521,126197.8,2003.6],[1786492821,126197.9,2003.6],[1786493122,126197.9,2004.2],[1786493421,126197.8,2170.9],[1786493721,126197.8,2004.2],[1786494021,126197.9,2004.2],[1786494321,126197.9,2003.6],[1786494621,126197.9,2004.1],[1786494921,126197.9,2004.1],[1786495221,126197.9,2004],[1786495521,126197.9,2003.6],[1786495821,126197.9,2003.6],[1786496121,126197.9,2003.6],[1786496421,126197.9,2003.7],[1786496721,126197.9,2003.7],[1786497021,126197.9,2003.7],[1786497321,126197.9,2003.7],[1786497621,126197.9,2003.7],[1786497921,126197.8,2003.7],[1786498221,125000,2004.4],[1786498521,125000,2004.4],[1786498821,125000,2004.4],[1786499121,125000,2004.4],[1786499421,124999.9,2004.5],[1786499721,125000,2004.5],[1786500021,125000,2004.5],[1786500321,125000,2004.5],[1786500621,125000,2004.5],[1786500921,125000,2004.5],[1786501221,125000,2004.5],[1786501521,125000,2004.5],[1786501821,125000,2004.5],[1786502121,125000,2004.5],[1786502421,125000,2004.5],[1786502721,125000,2004.5],[1786503021,125000,2004.5],[1786503321,125000,2004.5],[1786503621,125000,2004.5],[1786503921,125000,2005.2],[1786504221,125000,2005.2],[1786504521,125000,2005.2],[1786504821,125000,2005.2],[1786505121,125000,2005.2],[1786505421,125000,2005.2],[1786505721,125000,2005.2],[1786506021,125000,2005.2],[1786506321,125000,2005.2],[1786506621,125000,2005.2],[1786506921,125000,2005.2],[1786507221,125000,2005.2],[1786507521,125000,2005.2],[1786507822,125000,2005.2],[1786508121,125000,2005.2],[1786508421,125000,2005.2],[1786508721,125000,2005.2],[1786509021,125000,2005.2],[1786509321,125000,2005.2],[1786509621,125000,2005.2],[1786509921,125000,2005.2],[1786510221,125000,2005.2],[1786510521,125000,2005.2],[1786510821,125000,2005.2],[1786511121,125000,2005.2],[1786511421,125000,2005.2],[1786511721,125000,2005.2],[1786512021,125000,2005.2],[1786512321,125000,2005.2],[1786512621,125000,2005.2],[1786512921,125000,2005.2],[1786513221,125000,2005.2],[1786513521,125000,2005.2],[1786513821,125000,2005.2],[1786514121,125000,2005.2],[1786514421,125000,2005.2],[1786514721,125000,2005.2],[1786515021,125000,2005.2],[1786515321,125000,2005.2],[1786515621,125599,2005.2],[1786515921,125619.6,2005.2],[1786516222,125619.6,2005.2],[1786516521,125641.7,2005.2],[1786516821,125641.7,2005.2],[1786517122,125665.5,2005.2],[1786517422,125691.1,2005.2],[1786517721,125748.7,2005.2],[1786518021,124999.9,2005.2],[1786518321,125855.6,2005.2],[1786518621,125855.6,2005.2],[1786518921,125855.6,2005.2],[1786519221,125945.7,2005.2],[1786519521,125998.3,2005.2],[1786519821,126057,2005.2],[1786520121,126057,2005.2],[1786520421,126123,2005.2],[1786520721,126198,2005.2],[1786521021,126198,2005.2],[1786521321,126198,2005.2],[1786521621,126198,2005.2],[1786521921,126198,2005.2],[1786522221,126198,2005.2],[1786522521,126198,2005.2],[1786522821,126198,2005.2],[1786523121,126198,2005.2],[1786523421,126198,2005.2],[1786523721,126198,2005.2],[1786524021,126198,2005.2],[1786524321,126198,2005.2],[1786524621,126198,2005.2],[1786524921,126198,2005.2],[1786525221,126198,2005.2],[1786525521,126198,2005.2],[1786525821,126198,2005.2],[1786526121,126198,2005.2],[1786526422,126198,2005.2],[1786526721,125720.3,2005.2],[1786527021,126198,2005.2],[1786527321,126198,2005.2],[1786527621,126198,2005.2],[1786527921,126198,2005.2],[1786528221,126198,2005.2],[1786528521,126198,2005.2],[1786528821,126198,2005.2],[1786529121,126198,2005.2],[1786529421,126198,2005.2],[1786529721,126198,2005.2],[1786530021,126198,2917.7],[1786530322,126198,2005.2],[1786530621,126198,2005.2],[1786530921,126198,2005.2],[1786531221,126198,2005.2],[1786531521,126198,2005.2],[1786531821,126198,2005.2],[1786532121,126197.9,2005.2],[1786532421,124736.8,2005.2],[1786532721,124736.8,2005.2],[1786533021,126198,2005.2],[1786533321,126198,2810.2],[1786533621,126198,2810.2],[1786533921,126197.9,3382.9],[1786534221,126197.9,3806.2],[1786534521,126197.9,3806.2],[1786534821,126197.9,3792.9],[1786535121,126197.9,3765.9],[1786535421,126197.9,3765.9],[1786535721,126197.9,3765.9],[1786536021,126197.9,3765.9],[1786536321,126197.9,3765.9],[1786536622,126197.9,3752.3],[1786536921,126197.9,3724.9],[1786537221,126197.9,3697],[1786537521,126197.9,3683],[1786537821,126198,3683],[1786538121,126198,3683],[1786538421,126197.9,3654.7],[1786538721,126197.9,3640.4],[1786539021,126197.9,3640.4],[1786539321,126197.9,3640.4],[1786539621,126197.9,3640.4],[1786539921,126197.9,3611.5],[1786540221,126197.6,4033.7],[1786540521,126197.6,3985.2],[1786540821,126197.6,3985.2],[1786541121,126197.6,3985.2],[1786541421,126197.6,4150.1],[1786541721,126197.6,4138.8],[1786542021,126197.6,4115.9],[1786542321,126197.6,4104.3],[1786542621,126197.6,4092.7],[1786542921,126197.6,4092.7],[1786543221,126197.6,4092.7],[1786543521,126197.6,4069.3],[1786543821,126197.6,4069.3],[1786544121,126197.6,4057.5],[1786544421,126197.6,4045.6],[1786544722,126197.6,4045.6],[1786545022,126197.6,4033.7],[1786545321,126197.6,4033.7],[1786545622,126197.6,4033.7],[1786545921,126197.6,4021.6],[1786546221,126197.6,3985.2],[1786546521,126197.6,3972.9],[1786546821,126197.6,3972.9],[1786547122,126197.6,3935.6],[1786547421,126197.6,3935.6],[1786547721,126197.6,3935.6],[1786548021,126197.6,3935.6],[1786548321,126197.6,3923],[1786548622,126197.6,3910.3],[1786548922,126197.9,3910.3],[1786549221,126197.3,3972.9],[1786549521,126197.3,3960.5],[1786549821,126197.3,3960.5],[1786550121,126197.3,3960.5],[1786550421,126197.3,3948.1],[1786550721,126197.3,3948.1],[1786551021,121205.8,3948.1],[1786551322,120298.2,3935.6],[1786551621,114398.8,3897.6],[1786551922,114398.8,3884.8],[1786552221,114398.8,3897.6],[1786552521,114398.9,4373.2],[1786552821,114398.9,4373.2],[1786553121,114398.9,4373.2],[1786553421,114398.9,4373.2],[1786553722,114398.9,4291],[1786554021,114398.9,4263.3],[1786554322,114398.6,4834.4],[1786554621,114398.6,4834.4],[1786554921,114398.6,4808.7],[1786555221,114398.6,4782.9],[1786555521,114398.6,4756.8],[1786555821,114398.6,4677.8],[1786556121,114398.6,4677.8],[1786556421,114398.7,4651.2],[1786556721,114398.6,4651.2],[1786557022,114398.6,4624.4],[1786557321,114398.6,4570.3],[1786557601,114398.6,4543],[1786557921,114398.6,4543],[1786558222,114398.6,4624.4],[1786558522,114398.6,4597.4],[1786558821,114398.6,4597.4],[1786559121,114398.6,4597.4],[1786559421,114398.6,4570.3],[1786559721,114398.6,4460.1],[1786560021,114398.6,4460.1],[1786560321,114398.6,4432.1],[1786560622,114398.6,4432.1],[1786560922,114398.6,4432.1],[1786561221,114398.3,4375.6],[1786561521,114398.3,4375.6],[1786561821,114398.3,4375.6],[1786562121,114398.3,4375.6],[1786562421,114398.3,4375.6],[1786562721,114398.2,4347.1],[1786563021,114398.2,4347.1],[1786563321,114398.2,4289.6],[1786563621,114398.4,6156.2],[1786563922,114398.5,5907.2],[1786564221,114398.5,5870.8],[1786564521,114398.5,5685.7],[1786564821,114398.5,5610.2],[1786565121,114398.5,5610.2],[1786565421,114398.5,5760.4],[1786565721,114398.5,5723.2],[1786566021,114398.5,5685.7],[1786566321,114398.5,5797.4],[1786566621,114398.5,5685.7],[1786566921,114397.9,5870.8],[1786567222,114397.8,5797.4],[1786567521,114397.8,5797.4],[1786567821,114397.8,5907.2],[1786568121,114397.8,5907.2],[1786568421,114397.7,5907.2],[1786568721,114397.8,5907.2],[1786569021,114397.8,5907.2],[1786569321,114397.8,5907.2],[1786569621,114397.8,5834.2],[1786569921,114397.1,5760.4],[1786570221,113524.5,5760.4],[1786570522,113003.8,5723.2],[1786570821,112215.7,5723.2],[1786571121,111517.6,5723.2],[1786571421,112215.7,5685.7],[1786571721,112342.9,5648.1],[1786572021,111722.1,5013.9],[1786572322,111137.8,5013.9],[1786572621,111722.1,5096.6],[1786572921,112342.9,5137.5],[1786573221,109958.7,5013.9],[1786573521,111500,5013.9],[1786573821,112342.9,5013.9],[1786574121,113900.6,6120.5],[1786574421,114397.1,6192.3],[1786574721,114397.1,6120.5],[1786575021,114397.1,6120.5],[1786575321,114397.1,6084.3],[1786575622,114397.1,6120.5],[1786575921,114397.1,6011.3],[1786576221,114397.1,18568.9],[1786576521,114397.1,18568.9],[1786576821,114397.1,18568.9],[1786577121,114397,18568.9],[1786577421,114397,18568.9],[1786577721,114396.9,18568.9],[1786578021,114396.6,18584],[1786578321,114396.6,18568.9],[1786578621,114396.6,18568.9],[1786578921,114396.6,18568.9],[1786579221,114396.6,18672.3],[1786579521,114396.6,18671.5],[1786579821,114396.6,18669.9],[1786580101,114396.3,18678.1],[1786580421,114396.3,18678.1],[1786580721,114396.3,18678.1],[1786581022,114396.4,18678.1],[1786581321,114396.4,18678.1],[1786581621,114396.4,18677.2],[1786581921,114396.4,18677.2],[1786582221,114396.5,18677.2],[1786582521,114396.5,18676.4],[1786582821,114396.6,18675.5],[1786583121,114396.2,18675.5],[1786583421,114396.2,18674.7],[1786583721,114396.2,18674.7],[1786584022,114396.2,18673],[1786584321,114396.3,18673],[1786584622,114396.3,18673],[1786584921,113894.2,19000.1],[1786585221,113894.2,19000.1],[1786585521,114396.2,19000.1],[1786585822,114396.2,19000.1],[1786586121,114396.4,19000.1],[1786586421,114396.3,19000.1],[1786586721,114396.3,19000.1],[1786587021,114396.4,19000.1],[1786587321,114396.4,19000.1],[1786587621,114396.4,19000.1],[1786587921,114396.4,19000.1],[1786588221,114396.4,19000.1],[1786588521,114396.1,19000.1],[1786588821,114396.1,19000.1],[1786589121,114396,19000.1],[1786589421,114395.9,19000.1],[1786589721,114396,19000.1],[1786590021,114395.9,19000.1],[1786590321,114396.1,19000.1],[1786590621,114395.9,19000.1],[1786590921,114396.1,19000.1],[1786591201,114395.9,19000.1],[1786591521,114396,19000.1],[1786591821,114396.1,19000.1],[1786592121,114396.1,19000.1],[1786592421,114395.5,19000.1],[1786592721,114395.5,19000.1],[1786593021,114395.5,19000.1],[1786593321,114395.6,19000.1],[1786593621,114395.6,19000.1],[1786593921,114395.6,19000.1],[1786594221,114395.8,19000.1],[1786594521,114395.8,19000.1],[1786594821,114395.8,19000.1],[1786595121,114395.8,19000.1],[1786595421,114396,19000.1],[1786595721,114395.9,19000.1],[1786596021,114395.9,19000.1],[1786596321,114396,19000.1],[1786596621,114396.2,19000.1],[1786596921,114396.2,19000.1],[1786597221,114396.2,19000.1],[1786597521,114396.2,19000.1],[1786597821,114396.3,19000.1],[1786598121,114396.3,19000.1],[1786598421,114396.3,19000.1],[1786598721,114396.3,19000.1],[1786599021,114396.3,19000.1],[1786599321,114396.5,19000.1],[1786599621,114396.5,19000.1],[1786599921,112114.6,19000.1],[1786600221,112444.5,19000.1],[1786600521,112621,19000.1],[1786600821,112805.9,19000.1],[1786601121,113203.4,19000.1],[1786601421,113203.4,19000.1],[1786601721,113417.4,19000.1],[1786602021,112999.8,19000.1],[1786602321,112805.9,19000.1],[1786602621,112805.9,19000.1],[1786602921,113203.3,19000.1],[1786603221,113642.7,19000.1],[1786603521,113642.7,19000.1],[1786603821,113880.1,19000.1],[1786604121,113880.1,19000.1],[1786604421,113880.1,19000.1],[1786604721,114395.8,19000.1],[1786605021,114395.8,19000.1],[1786605321,114395.8,19000.1],[1786605621,114395.8,19000.1],[1786605922,114395.8,19000.1],[1786606221,114395.8,19000.1],[1786606521,114395.8,19000.1],[1786606821,114395.8,19000.1],[1786607121,114395.8,19000.1],[1786607421,114395.8,19000.1],[1786607721,114395.8,19000.1],[1786608021,114395.8,19000.1],[1786608321,114395.8,19000.1],[1786608621,114395.7,19000.1],[1786608921,114395.7,19000.1],[1786609221,114395.2,19000.1],[1786609521,114395.2,19000.1],[1786609821,114395.3,19000.1],[1786610121,114395.3,19000.1],[1786610421,113441.3,19000.1],[1786610721,113441.3,19000.1],[1786611021,113918.3,19000.1],[1786611321,114395.3,19000.1],[1786611621,114395.3,19000.1],[1786611921,114395.3,19000.1],[1786612221,114395,19000.1],[1786612521,114395,19000.1],[1786612821,114395,19000.1],[1786613121,114395,19000.1],[1786613421,114395,19000.1],[1786613721,114395,19000.1],[1786614021,114395,19000.1],[1786614321,114395,19000.1],[1786614621,114395,19000.1],[1786614921,114395,19000.1],[1786615221,114395,19000.1],[1786615521,114395,19000.1],[1786615821,114395,19000.1],[1786616121,114395,19000.1],[1786616421,114395,19000.1],[1786616722,114395,19000.1],[1786617021,114395,19000.1],[1786617321,114395,19000.1],[1786617621,114395,19000.1],[1786617921,114395.1,19000.1],[1786618221,114395.1,19000.1],[1786618521,114395.1,19000.1],[1786618821,114395.1,19000.1],[1786619122,114395.1,19000.1],[1786619421,114395.1,19000.1],[1786619721,114395,19000.1],[1786620021,114394.9,19000.1],[1786620321,114394.9,19000.1],[1786620621,114394.9,19000.1],[1786620921,114394.9,19000.1],[1786621221,114394.5,19000.1],[1786621522,114394.5,19000.1],[1786621821,114394.5,19000.1],[1786622121,114394.5,19000.1],[1786622421,114394.5,19000.1],[1786622721,114394.5,19000.1],[1786623021,114394.5,19000.1],[1786623321,114394.5,19000.1],[1786623621,114394.5,19000.1],[1786623921,114394.5,19000.1],[1786624222,114394.5,19000.1],[1786624522,114394.5,19000.1],[1786624821,114394.4,19000.1],[1786625122,114394.4,19000.1],[1786625421,114394.2,19978.9],[1786625721,114394.2,19966.6],[1786626021,114394.2,19966.6],[1786626321,114394.2,19966.6],[1786626621,114394.2,19966.6],[1786626921,114393.9,20362.9],[1786627221,114394,20352.3],[1786627522,114394,20352.3],[1786627821,114394,20352.3],[1786628121,114394,20352.3],[1786628421,114394,20352.3],[1786628721,114394,20352.3],[1786629021,114394,20352.3],[1786629322,114394,20341.6],[1786629621,114394,20341.6],[1786629921,114394,20341.6],[1786630223,114394,20341.6],[1786630521,114394,20330.9],[1786630821,114394,20330.9],[1786631121,114393.8,20320.1],[1786631421,114393.8,20320.1],[1786631721,114393.8,20320.1],[1786632021,114393.8,20320.1],[1786632321,114393.8,20320.1],[1786632621,114393.8,20320.1],[1786632901,113544.2,20309.2],[1786633221,114393.8,20309.2],[1786633521,114393.8,20309.2],[1786633821,114394,20298.3],[1786634121,114394,20298.3],[1786634421,114394,20287.2],[1786634721,114394,20276.1],[1786635021,114394,20242.4],[1786635321,114212.8,20231.1],[1786635621,114212.8,20208.1],[1786635921,114394.1,20208.1],[1786636222,114394.1,20208.1],[1786636522,114394.1,20208.1],[1786636821,114394.1,20196.5],[1786637121,114393.8,20384],[1786637421,114393.8,20394.4],[1786637722,114393.7,20394.4],[1786638022,114393.8,20394.4],[1786638321,114393.5,20394.4],[1786638622,114393.5,20394.4],[1786638921,114393.6,20394.4],[1786639221,114393.6,20373.5],[1786639521,114393.3,20363],[1786639822,114393.3,20363],[1786640121,114393.3,20363],[1786640421,114393.3,20352.3],[1786640722,114393.1,19534.2],[1786641021,114393.1,19534.2],[1786641321,114393.1,19534.2],[1786641621,114393.1,19517.8],[1786641921,114393.1,19517.8],[1786642221,114393.1,19501.2],[1786642522,114393.1,19467.8],[1786642821,114393.1,19467.8],[1786643121,114393.1,19381.7],[1786643421,114393.1,19381.7],[1786643721,114393.1,19346.3],[1786644021,114393.1,19328.4],[1786644321,114393.1,19292.2],[1786644621,114393.2,19273.8],[1786644921,114393.2,19255.3],[1786645221,113117.7,19236.6],[1786645521,112646.8,19198.9],[1786645821,113451.8,19198.9],[1786646121,111550.5,19198.9],[1786646421,109999.5,19346.3],[1786646722,109999.5,19346.3],[1786647021,109999.5,19550.5],[1786647321,109999.5,19550.5],[1786647621,109999.5,19517.8],[1786647921,109999.5,19534.2],[1786648222,109999.5,19501.3],[1786648522,109999.5,19501.3],[1786648821,109999.4,19501.3],[1786649122,109999.4,19550.5],[1786649421,109999.4,19550.5],[1786649721,109999.4,19517.8],[1786650021,109999.2,19517.8],[1786650321,109999.3,19550.5],[1786650622,109999.3,19501.3],[1786650921,109999.3,19433.8],[1786651221,109999.4,19433.8],[1786651521,109999.3,19433.8],[1786651821,109999.3,19381.7],[1786652121,109999.3,19450.8],[1786652422,109999.3,19433.8],[1786652721,109999.1,19416.6],[1786653022,109998.6,19433.8],[1786653322,109999.1,19865.9],[1786653622,109999.1,19865.9],[1786653921,109999.1,19865.9],[1786654221,109452.5,20260.9],[1786654521,109725.6,20289],[1786654822,109452.5,20289],[1786655121,109206.7,20232.5],[1786655421,105541.3,20058.1],[1786655721,105541.3,20058.1],[1786656021,100380.8,20058.1],[1786656321,92504.4,20087.7],[1786656622,92791.3,20087.7],[1786656921,93275.5,20087.7],[1786657221,92964.1,20087.7],[1786657521,90479.2,19346.3],[1786657821,90977.7,19346.3],[1786658121,91528.6,19346.3],[1786658421,91826.4,19328.4],[1786658721,80509.6,19328.4],[1786659021,80509.6,19255.3],[1786659321,80509.6,19141],[1786659621,80509.6,19081.6],[1786659921,80509.6,19081.6],[1786660221,80509.4,19081.6],[1786660521,80509.3,19061.5],[1786660821,80509.3,19041.2],[1786661121,80509.3,19041.2],[1786661422,79090.7,19614.5],[1786661721,76962.6,19614.5],[1786662022,75669.2,19614.5],[1786662321,76861.3,19614.5],[1786662622,76910.7,19614.5],[1786662921,76910.7,19582.7],[1786663221,77074.6,19582.7],[1786663521,77074.6,19582.7],[1786663821,77135.2,19550.5],[1786664121,77199.1,19484.6],[1786664421,77266.6,19467.8],[1786664721,77266.6,19467.8],[1786665021,77338.2,19450.8],[1786665321,77199.1,19450.8],[1786665621,77266.6,19450.8],[1786665921,74062.5,19450.8],[1786666221,74186.3,19381.7],[1786666521,72732,19310.4],[1786666821,72732,19255.3],[1786667121,72732,19236.6],[1786667421,72823,19198.9],[1786667721,73149.7,19179.7],[1786668021,74062.5,19121.4],[1786668321,74317.4,19121.4],[1786668621,74456.5,19141],[1786668921,74456.5,19121.4],[1786669221,72823,19000.1],[1786669521,69727.9,19000.1],[1786669821,69727.9,19000.1],[1786670121,69727.9,19000.1],[1786670421,69727.9,19000.1],[1786670721,69727.8,19000.1],[1786671021,69727.8,19000.1],[1786671321,69727.8,19000.1],[1786671621,69727.8,19000.1],[1786671921,69727.8,19000.1],[1786672221,69727.8,19000.1],[1786672521,69727.8,19000.1],[1786672821,69727.8,19000.1],[1786673121,69727.8,19000.1],[1786673421,69727.8,19000.1],[1786673721,69727.8,19000.1],[1786674021,69727.8,19000.1],[1786674322,69727.9,19000.1],[1786674621,69727.9,19000.1],[1786674921,69607.1,19000.1],[1786675221,69607.1,19000.1],[1786675521,69607.1,19000.1],[1786675821,69727.9,19000.1],[1786676121,69727.9,19000.1],[1786676421,69727.9,19000.1],[1786676721,69727.9,19000.1],[1786677021,69727.9,19000.1],[1786677321,69727.9,18949.5],[1786677621,69727.9,18710.1],[1786677921,69727.9,18710.1],[1786678221,69727.9,18710.1],[1786678521,69727.9,18710.1],[1786678821,69727.9,18710.1],[1786679121,69727.9,18710.1],[1786679421,69727.9,18710.1],[1786679721,69727.9,18710.1],[1786680021,69727.9,16937.5],[1786680322,69727.9,16937.5],[1786680621,69727.9,16937.5],[1786680921,69727.9,16937.5],[1786681221,69727.9,16937.5],[1786681522,69727.9,16928.8],[1786681821,69727.8,16928.8],[1786682122,69727.8,16928.8],[1786682421,69727.8,16928.8],[1786682722,69727.8,16919.9],[1786683021,69727.8,16919.9],[1786683321,69727.9,16919.9],[1786683622,69727.9,16902],[1786683921,69549.9,16902],[1786684221,69383.9,16902],[1786684521,69465.5,16892.9],[1786684821,69465.5,16892.9],[1786685122,69465.5,16892.9],[1786685422,69465.5,16883.7],[1786685721,69386.7,16865.2],[1786686021,66594.5,16865.2],[1786686321,68476,16865.2],[1786686621,68476,16865.2],[1786686921,65355.3,16865.2],[1786687221,65483.8,16855.8],[1786687521,65618.6,16855.8],[1786687822,65760.4,16855.8],[1786688122,65909.7,16855.8],[1786688421,66067,16855.8],[1786688721,66408.6,16855.8],[1786689021,66408.6,16855.8],[1786689322,66408.6,16855.8],[1786689621,66408.6,16855.8],[1786689921,66594.5,16855.8],[1786690221,66594.5,16855.8],[1786690521,66594.5,16855.8],[1786690821,68476,16846.3],[1786691121,68476,16846.3],[1786691421,68613.5,16846.3],[1786691721,68755.5,16836.7],[1786692021,69054.4,16836.7],[1786692321,69211.7,16836.7],[1786692621,69374.6,16836.7],[1786692921,69293,16836.7],[1786693221,69727.9,16846.3],[1786693521,69727.9,16846.3],[1786693821,69727.9,16836.7],[1786694122,69727.9,16836.7],[1786694421,69727.9,16836.7],[1786694721,69727.9,16836.7],[1786695021,69727.9,16836.7],[1786695321,69727.9,16836.7],[1786695621,69727.9,16836.7],[1786695921,69727.9,16836.7],[1786696221,69727.9,16836.7],[1786696521,69727.9,16836.7],[1786696821,69727.9,16836.7],[1786697121,69727.9,16827.1],[1786697421,69727.9,16827.1],[1786697721,69727.9,16827.1],[1786698021,69727.9,16817.3],[1786698321,69727.9,16817.3],[1786698621,69727.9,16817.3],[1786698921,69727.8,16817.3],[1786699221,69727.8,16817.3],[1786699521,69727.8,16817.3],[1786699821,69727.8,16817.3],[1786700121,69727.8,16807.5],[1786700422,69727.8,16787.5],[1786700721,69727.8,16787.5],[1786701021,69727.9,16787.5],[1786701322,69727.8,16787.5],[1786701621,69727.8,16767.2],[1786701921,69727.8,16736.1],[1786702221,69727.9,16736.1],[1786702522,69727.9,16725.5],[1786702821,69727.9,16635],[1786703121,69727.9,16635],[1786703421,69727.9,16635],[1786703721,69727.9,8095.5],[1786704021,69727.9,8095.5],[1786704321,69727.6,19000.1],[1786704622,69727.5,19000.1],[1786704922,69727.6,19000.1],[1786705221,69727.5,19000.1],[1786705522,69727.6,19000.1],[1786705822,69727.6,19000.1],[1786706122,69727.6,19000.1],[1786706421,69727.6,19000.1],[1786706721,69727.6,18949.5],[1786707021,69727.6,18949.5],[1786707321,69727.6,18869.7],[1786707621,69727.6,18869.7],[1786707922,69727.6,18711.4],[1786708221,69727.6,18710.1],[1786708521,69727.6,18710.1],[1786708822,69727.6,16937.6],[1786709121,69727.6,16937.6],[1786709421,69727.6,1028.1],[1786709721,69727.6,1024.3],[1786710021,69727.6,1016.8],[1786710321,69727.8,1016.8],[1786710621,69727.6,1016.8],[1786710921,68075.7,1031.8],[1786711222,68203.7,1031.8],[1786711521,68338.3,1031.8],[1786711821,68338.3,1031.8],[1786712121,68338.3,1028.1],[1786712421,68338.3,1020.6],[1786712722,68338.3,1042.8],[1786713021,68480,1042.8],[1786713321,68629.3,1070.8],[1786713621,68953.6,1067.4],[1786713921,69516.1,1087.6],[1786714221,69516.1,1067.4],[1786714522,69727.8,1067.4],[1786714822,69727.8,1067.4],[1786715121,69727.4,1049.9],[1786715422,69727.4,1049.9],[1786715722,69727.4,1046.4],[1786716021,69727.4,1042.8],[1786716321,69727.4,1042.8],[1786716621,69727.4,1039.1],[1786716922,69727.4,1031.8],[1786717221,69727.4,1048.4],[1786717521,69727.4,1048.4],[1786717822,69727.4,1048.4],[1786718121,69553.7,1028.1],[1786718421,69727.4,1028.1],[1786718721,69727.4,1028.1],[1786719021,69727.5,1028.1],[1786719322,69727.4,1028.1],[1786719621,69727.5,1028.1],[1786719921,69727.5,1020.6],[1786720201,69727.5,1020.6],[1786720501,69727.5,1020.6],[1786720821,69727.5,1016.8],[1786721121,69727.5,1031.8],[1786721422,69727.5,1020.6],[1786721721,69727.5,1020.6],[1786722021,69727.4,1016.8],[1786722321,69727.5,1016.8],[1786722621,69727.5,1016.8],[1786722922,69727.5,1016.8],[1786723222,69727.5,1016.8],[1786723522,69727.1,1074.2],[1786723821,69727.2,1070.8],[1786724121,69727.2,1070.8],[1786724422,69727.2,1067.4],[1786724722,69727.2,1067.4],[1786725021,69727.2,1067.4],[1786725322,69727.2,1067.4],[1786725621,69727.4,1067.4],[1786725921,69727.4,1067.4],[1786726222,69727.2,1067.4],[1786726522,69162.8,1067.4],[1786726822,69340.1,1060.5],[1786727121,69727.4,1053.5],[1786727422,69727.4,1049.9],[1786727722,69727.4,1049.9],[1786728022,69727.4,1046.4],[1786728322,69727.4,1046.4],[1786728622,69727.4,1042.8],[1786728922,69727.7,1039.1],[1786729221,69727.7,1039.1],[1786729522,69727.7,1039.1],[1786729821,69727.7,1031.8],[1786730121,69727.7,1020.6],[1786730421,69727.7,1020.6],[1786730721,69727.7,1020.6],[1786731021,69727.7,1020.6],[1786731321,69727.7,1016.8],[1786731621,69727.7,1005.2],[1786731921,69727.7,1005.2],[1786732221,69727.7,1005.2],[1786732521,69727.7,1005.2],[1786732821,69727.7,1005.2],[1786733121,69727.7,1005.2],[1786733421,69727.7,1005.2],[1786733721,69727,1005.2],[1786734021,69727,1005.2],[1786734321,69727,1005.2],[1786734621,69727,1005.2],[1786734921,69727,1005.2],[1786735221,69727,1005.2],[1786735521,69727,1005.2],[1786735821,69727,1005.2],[1786736121,69727,1005.2],[1786736421,69727,1005.2],[1786736721,69727.1,1005.2],[1786737021,69727.3,1005.2],[1786737322,69727,1005.2],[1786737621,69726.8,1005.2],[1786737921,69726.8,1005.2],[1786738222,69726.8,1005.2],[1786738521,69726.8,1005.2],[1786738821,69726.8,1005.2],[1786739121,69726.8,1005.2],[1786739422,69726.8,1005.2],[1786739722,69726.8,1005.2],[1786740021,69726.8,1005.2],[1786740321,69726.8,1005.2],[1786740621,69726.8,1005.2],[1786740921,69725,1005.2],[1786741221,69725,1005.2],[1786741521,69725,1005.2],[1786741821,69725,1005.2],[1786742121,69725,1005.2],[1786742421,69725,1005.2],[1786742721,69725,1005.2],[1786743021,69725,1005.2],[1786743321,69725,1005.2],[1786743621,69725,1005.2],[1786743921,69725,1005.2],[1786744221,69725,1005.2],[1786744521,69725,1005.2],[1786744821,69725,1005.2],[1786745121,69725,1005.2],[1786745421,69725,1005.2],[1786745721,69725,1005.2],[1786746021,69725,1005.2],[1786746321,69725,1005.2],[1786746621,69725,1005.2],[1786746921,69725,1005.2],[1786747221,69725,1005.2],[1786747521,69725,1005.2],[1786747821,69725,1005.2],[1786748122,69725,1005.2],[1786748421,69725,1005.2],[1786748721,69725,1005.2],[1786749021,69725,1005.2],[1786749321,69725,1005.2],[1786749621,69725,1005.2],[1786749921,69725,1005.2],[1786750221,69725,1005.2],[1786750521,69725,1005.2],[1786750821,69725,1005.2],[1786751121,69725,1005.2],[1786751421,69725,1005.2],[1786751721,69725,1005.2],[1786752021,69725,1005.2],[1786752321,69725,1005.2],[1786752621,69725,1005.2],[1786752921,69725,1005.2],[1786753221,69725,1005.2],[1786753521,69725,1005.2],[1786753821,69725,1005.2],[1786754121,69725,1005.2],[1786754421,69725,1005.2],[1786754721,69725,1005.2],[1786755021,69725,1005.2],[1786755321,69725,1005.2],[1786755621,69598.5,1005.2],[1786755921,69640.2,1005.2],[1786756221,69725,1005.2],[1786756521,69725,1005.2],[1786756821,69725,1005.2],[1786757121,69725,1005.2],[1786757421,69725,1005.2],[1786757721,69725,1005.2],[1786758021,69725,1005.2],[1786758321,69724.5,1005.2],[1786758621,69724.5,1005.2],[1786758921,69724.5,1005.2],[1786759221,69724.5,1005.2],[1786759521,69724.5,1005.2],[1786759821,69724.5,1005.2],[1786760121,69724.5,1005.2],[1786760421,69724.5,1005.2],[1786760721,69724.5,1005.2],[1786761021,69724.5,1005.2],[1786761321,69724.5,1005.2],[1786761621,69724.5,1005.2],[1786761922,69724.5,1005.2],[1786762221,69724.5,1005.2],[1786762521,69724.5,1005.2],[1786762821,69724.5,1005.2],[1786763121,69724.5,1005.2],[1786763421,69724.5,1005.2],[1786763721,69724.5,1005.2],[1786764021,69724.5,1005.2],[1786764321,69724.5,1005.2],[1786764621,69724.5,1005.2],[1786764921,69724.5,1005.2],[1786765221,69724.5,1005.2],[1786765522,69724.5,1005.2],[1786765821,69724.5,1005.2],[1786766122,69724.5,1005.2],[1786766421,69724.5,1005.2],[1786766721,69724.5,1005.2],[1786767022,69724.5,1005.2],[1786767321,69724.5,1005.2],[1786767621,69724.5,1005.2],[1786767921,69571.8,1005.7],[1786768221,69724.5,1005.7],[1786768521,69724.5,1005.7],[1786768821,69724.5,1005.7],[1786769121,69724.5,1005.7],[1786769421,69724.5,1005.7],[1786769721,69724.5,1005.7],[1786770021,69724.5,1005.7],[1786770321,69724.4,1005.7],[1786770621,69724.4,1005.7],[1786770921,69724.4,1005.7],[1786771221,69724.4,1005.7],[1786771521,69724.4,1005.7],[1786771821,69724.4,1005.7],[1786772121,69724.4,1005.7],[1786772421,69724.4,1005.7],[1786772721,69724.4,1005.7],[1786773021,69724.4,1005.7],[1786773321,69724.5,1005.7],[1786773621,69724.5,1005.7],[1786773921,69724.5,1005.7],[1786774221,69724.5,1005.7],[1786774521,69724.5,1005.7],[1786774821,69724.5,1005.7],[1786775121,69724.5,1005.7],[1786775421,69724.5,1005.7],[1786775721,69724.5,1005.7],[1786776021,69724.5,1005.7],[1786776321,69724.5,1005.7],[1786776621,69724.5,1005.7],[1786776921,69724.5,1005.7],[1786777221,69724.5,1005.7],[1786777521,69724.5,1005.7],[1786777821,69724.5,1005.7],[1786778121,69724.5,1005.7],[1786778421,69724.5,1005.7],[1786778721,69724.5,1005.7],[1786779022,69724.5,1005.7],[1786779321,69724.5,1005.7],[1786779621,69724.5,1005.7],[1786779921,69724.5,1005.7],[1786780221,69724.5,1005.7],[1786780522,69724.5,1005.7],[1786780821,69724.5,1005.7],[1786781121,69724.5,1005.7],[1786781421,69724.5,1005.7],[1786781721,69724.5,1005.7],[1786782021,69724.4,1005.7],[1786782321,69724.4,1005.7],[1786782621,69724.4,1005.7],[1786782921,69724.4,1005.7],[1786783222,69724.4,1005.7],[1786783521,69724.4,1005.7],[1786783821,69724.4,1005.7],[1786784121,69724.2,1005.7],[1786784421,69724.2,1005.7],[1786784721,69724.2,1005.7],[1786785021,69724.2,1005.7],[1786785321,69724.2,1005.7],[1786785621,69724.2,1005.7],[1786785921,69724.2,1005.7],[1786786221,69724.2,1005.7],[1786786521,69724.2,1005.7],[1786786821,69724.2,1005.7],[1786787121,69724.2,1005.7],[1786787421,69724.3,1005.7],[1786787721,69724.3,1005.7],[1786788021,69724.3,1005.7],[1786788321,69724.4,1005.7],[1786788621,69724.4,1005.7],[1786788921,69724.4,1005.7],[1786789221,69724.4,1005.7],[1786789521,69724.4,1005.7],[1786789821,69724.4,1005.7],[1786790121,69724.4,1005.7],[1786790421,69724.4,1005.7],[1786790721,69724.4,1005.7],[1786791021,69724.5,1005.7],[1786791321,69724.5,1005.7],[1786791621,69724.5,1005.7],[1786791921,69724.5,1005.7],[1786792221,69724.5,1005.7],[1786792521,69724.5,1005.7],[1786792821,69724.4,1005.7],[1786793121,69724.4,1005.7],[1786793421,69724.5,1005.7],[1786793721,69724.1,1005.7],[1786794021,69724.1,1005.7],[1786794321,69724.3,1005.7],[1786794621,69724.2,1005.7],[1786794921,69724.3,1005.7],[1786795221,69724.3,1005.7],[1786795521,69724.3,1005.7],[1786795821,69724.3,1005.7],[1786796121,69723.9,1005.7],[1786796421,69723.9,1005.7],[1786796721,69723.9,1005.7],[1786797021,69723.9,1005.7],[1786797321,69723.9,1005.7],[1786797621,69723.9,1005.7],[1786797921,69723.9,1005.7],[1786798221,69723.9,1005.7],[1786798521,69723.9,1005.7],[1786798821,69723.9,1005.7],[1786799121,69723.9,1005.7],[1786799421,69724,1005.7],[1786799722,69724,1005.7],[1786800022,69724,1005.7],[1786800322,69724,1005.7],[1786800621,69724,1005.7],[1786800922,69724,1005.7],[1786801221,69724,1005.7],[1786801522,69724,1005.7],[1786801821,69724,1005.7],[1786802121,69724,1005.7],[1786802421,69724,1005.7],[1786802721,69724,1005.7],[1786803021,69724,1005.7],[1786803321,69724,1005.7],[1786803621,69724,1005.7],[1786803921,69724,1005.7],[1786804221,69724,1005.7],[1786804521,69724,1005.7],[1786804821,69724,1005.7],[1786805121,69724,1005.7],[1786805421,69724,1005.7],[1786805722,69724,1005.7],[1786806021,69724,1005.7],[1786806321,69724.1,1005.7],[1786806621,69724,1005.7],[1786806921,69724.1,1005.7],[1786807221,69724.1,1005.7],[1786807521,69724.1,1005.7],[1786807821,69724.1,1005.7],[1786808121,69724.2,1005.7],[1786808421,69724.2,1005.7],[1786808721,69724.2,1005.7],[1786809021,69723.9,1005.8],[1786809321,69723.9,1005.8],[1786809622,69723.9,1005.8],[1786809921,69723.9,1005.8],[1786810221,69723.9,1005.8],[1786810521,69723.9,1005.7],[1786810821,69723.9,1005.7],[1786811121,69723.9,1005.7],[1786811421,69723.9,1005.7],[1786811721,69723.9,1005.7],[1786812021,69723.8,1005.7],[1786812322,69723.8,1005.7],[1786812621,69723.8,1005.7],[1786812923,69723.8,1005.7],[1786813221,69723.9,1005.7],[1786813521,69723.9,1005.7],[1786813821,69723.9,1005.7],[1786814121,69723.9,1005.7],[1786814421,69723.9,1005.7],[1786814721,69723.9,1005.7],[1786815021,69723.9,1005.7],[1786815321,69723.9,1005.7],[1786815621,69723.9,1005.7],[1786815921,69723.9,1005.7],[1786816221,69723.9,1005.7],[1786816521,69560.3,1005.7],[1786816821,69723.9,1005.7],[1786817121,69724,1005.7],[1786817421,69724,1005.7],[1786817721,69723.9,1005.7],[1786818021,69724,1005.7],[1786818321,69724,1005.7],[1786818621,69723.9,1005.8],[1786818921,69723.9,1005.8],[1786819221,69723.9,1005.8],[1786819521,69723.9,1005.8],[1786819821,69723.9,1005.8],[1786820121,69723.9,1005.8],[1786820421,69723.9,1005.8],[1786820721,69723.9,1006.5],[1786821021,69723.9,1006.5],[1786821321,69723.9,1006.5],[1786821621,69723.9,1006.5],[1786821921,69723.9,1006.5],[1786822221,69724,1006.5],[1786822521,69724,1006.5],[1786822821,69724,1006.5],[1786823121,69724,1006.5],[1786823421,69724,1006.5],[1786823721,69724,1006.5],[1786824001,69724,1006.5],[1786824322,69724.2,1006.5],[1786824621,69724.2,1006.5],[1786824921,69724.2,1006.5],[1786825222,69724.2,1006.5],[1786825521,69724.2,1006.5],[1786825821,69724.2,1006.5],[1786826121,69724.2,1006.5],[1786826421,69724.2,1006.5],[1786826721,69724.3,1006.5],[1786827021,69724.3,1006.5],[1786827321,69724.3,1006.5],[1786827621,69724.4,1006.5],[1786827921,69724.4,1006.5],[1786828221,69724.3,1006.5],[1786828521,69724.4,1006.5],[1786828821,69724.4,1065.7],[1786829121,69724.4,1036.4],[1786829421,69724.4,1021.5],[1786829721,69724.4,1021.5],[1786830021,69724.4,1006.5],[1786830301,69724.4,1006.5],[1786830621,69724.4,1006.5],[1786830921,69724.4,1006.5],[1786831221,69724.4,1006.5],[1786831521,69724.5,1006.5],[1786831821,69724.5,1006.5],[1786832121,69724.5,1006.5],[1786832421,69724.5,1006.5],[1786832721,69724.5,1006.5],[1786833022,69724.5,1006.5],[1786833321,69724.5,1006.5],[1786833621,69724.5,1006.5],[1786833921,69419.1,1006.5],[1786834221,69568.3,1006.5],[1786834521,69568.3,1006.5],[1786834822,69724.5,1006.5],[1786835121,69724.5,1006.5],[1786835421,69724.5,1006.5],[1786835721,69724.5,1006.5],[1786836021,69724.5,1006.5],[1786836321,69724.5,1006.5],[1786836621,69724.5,1006.5],[1786836921,69724.5,1006.5],[1786837221,69724.5,1006.5],[1786837521,69724.5,1006.5],[1786837821,69724.5,1006.5],[1786838121,69724.5,1006.5],[1786838421,69724.4,1006.5],[1786838721,69724.5,1006.5],[1786839021,69724.5,1006.5],[1786839321,69724.4,1006.5],[1786839621,69724.4,1006.5],[1786839921,69724.4,1006.5],[1786840221,69724.4,1006.5],[1786840521,69724.4,1006.5],[1786840821,69724.5,1006.5],[1786841121,69724.5,1006.5],[1786841421,69724.5,1006.5],[1786841721,69724.5,1006.5],[1786842021,69724.5,1006.5],[1786842322,69724.5,1006.5],[1786842621,69724.5,1006.5],[1786842921,69724.5,1006.5],[1786843221,69724.5,1006.5],[1786843521,69724.5,1006.5],[1786843822,69724.5,1006.5],[1786844121,69724.5,1006.5],[1786844421,69724.5,1006.5],[1786844721,69724.5,1006.5],[1786845021,69724.5,1006.5],[1786845321,69724.5,1006.5],[1786845621,69724.5,1006.5],[1786845921,69724.5,1006.5],[1786846221,69724.5,1006.5],[1786846521,69724.5,1006.5],[1786846821,69724.5,1006.5],[1786847121,69724.3,1006.5],[1786847421,69724.3,1006.5],[1786847721,69724.3,1006.5],[1786848021,69724.3,1006.5],[1786848321,69724.3,1006.5],[1786848621,69724.3,1006.5],[1786848921,69724.4,1006.5],[1786849221,69724.4,1006.5],[1786849521,69724.3,1006.5],[1786849821,69724.3,1006.5],[1786850121,69724.3,1006.5],[1786850421,69724.3,1006.5],[1786850721,69724.3,1006.5],[1786851022,69724.3,1006.5],[1786851321,69724.4,1006.5],[1786851621,69724.4,1006.5],[1786851921,69724.4,1006.5],[1786852221,69724.4,1006.5],[1786852521,69724.4,1006.5],[1786852821,69724.4,1006.5],[1786853121,69724.4,1006.5],[1786853421,69724.4,1006.5],[1786853721,69724.4,1006.5],[1786854021,69724.4,1006.5],[1786854321,69724.4,1006.5],[1786854621,69724.4,1006.5],[1786854921,69724.4,1006.5],[1786855221,69724.4,1006.5],[1786855521,69724.4,1006.5],[1786855821,69724.4,1006.5],[1786856121,69724.4,1006.5],[1786856421,69724.4,1006.5],[1786856721,69724.4,1006.5],[1786857021,69724.4,1006.5],[1786857321,69724.4,1006.5],[1786857621,69724.4,1006.5],[1786857922,69724.4,1006.5],[1786858221,69724.4,1006.5],[1786858522,69724.5,1006.5],[1786858822,69724.5,1006.5],[1786859122,69724.5,1006.5],[1786859421,69724.5,1006.5],[1786859721,69724.5,1006.5],[1786860021,69724.5,1006.5],[1786860321,69724.5,1006.5],[1786860621,69724.5,1006.5],[1786860921,69724.5,1006.5],[1786861221,69724.5,1006.5],[1786861521,69724.5,1006.5],[1786861821,69724.5,1006.5],[1786862121,69724.5,1006.5],[1786862421,69724.5,1006.5],[1786862721,69724.5,1006.5],[1786863021,69724.5,1006.5],[1786863321,69724.5,1006.5],[1786863621,69724.5,1006.5],[1786863921,69724.5,1006.5],[1786864222,69724.5,1006.5],[1786864521,69724.4,1006.6],[1786864821,69724.4,1006.6],[1786865121,69724.4,1006.6],[1786865421,69724.4,1006.6],[1786865721,69724.4,1006.6],[1786866021,69724.4,1006.6],[1786866321,69556.8,1006.6],[1786866621,69556.8,1006.6],[1786866921,69397.2,1006.6],[1786867222,69397.2,1006.6],[1786867521,68474.9,1006.6],[1786867821,68605.7,1006.6],[1786868121,68605.7,1006.6],[1786868421,68742.7,1006.6],[1786868721,68742.7,1006.6],[1786869021,69301.6,1006.6],[1786869321,69402.3,1006.6],[1786869621,69613.6,1006.6],[1786869921,69724.5,1006.6],[1786870221,69724.5,1006.6],[1786870521,69724.5,1006.6],[1786870821,69724.5,1006.6],[1786871121,69724.5,1006.6],[1786871421,69724.5,1006.6],[1786871721,69724.5,1006.6],[1786872021,69724.5,1006.6],[1786872321,69724.5,1006.6],[1786872621,69724.5,1006.6],[1786872921,69724.5,1006.6],[1786873221,69724.5,1006.6],[1786873521,69724.5,1006.6],[1786873821,69724.5,1006.6],[1786874121,69724.5,1006.6],[1786874421,69724.5,1006.6],[1786874721,69724.5,1006.6],[1786875021,69724.5,1006.5],[1786875321,69724.5,1006.5],[1786875621,69724.5,1006.5],[1786875921,69724.5,1006.5],[1786876221,69724.5,1006.5],[1786876521,69724.5,1006.5],[1786876821,69724.5,1006.5],[1786877121,69724.5,1006.5],[1786877422,69724.5,1006.5],[1786877721,69724.5,1006.5],[1786878021,69724.5,1006.5],[1786878321,69724.4,1006.6],[1786878621,69724.4,1006.6],[1786878921,69724.4,1006.6],[1786879221,69724.4,1006.6],[1786879521,69724.4,1006.6],[1786879821,69724.4,1006.6],[1786880121,69724.4,1006.6],[1786880421,69724.4,1006.6],[1786880721,69724.4,1006.6],[1786881021,69724.4,1006.6],[1786881321,69724.4,1006.6],[1786881621,69724.4,1006.6],[1786881921,69724.4,1006.6],[1786882221,69724.4,1006.6],[1786882522,69724.4,1006.6],[1786882821,69724.4,1006.6],[1786883121,69724.5,1006.6],[1786883421,69724.5,1006.6],[1786883721,69724.5,1006.6],[1786884021,69724.5,1006.6],[1786884321,69724.5,1006.6],[1786884621,69724.5,1006.6],[1786884921,69724.5,1006.6],[1786885221,69724.5,1006.6],[1786885521,69724.5,1006.6],[1786885821,69724.5,1006.6],[1786886121,69724.5,1006.6],[1786886421,69724.5,1006.6],[1786886721,69724.5,1006.6],[1786887021,69724.5,1006.6],[1786887321,69724.5,1006.6],[1786887621,69724.5,1006.6],[1786887921,69724.5,1006.6],[1786888221,69724.5,1006.6],[1786888521,69724.5,1006.6],[1786888821,69724.5,1006.6],[1786889121,69581.3,1006.6],[1786889421,69724.5,1006.6],[1786889722,69724.5,1006.6],[1786890001,69724.5,1006.6],[1786890322,69724.5,1006.6],[1786890621,69724.5,1006.6],[1786890921,69724.5,1006.6],[1786891221,69724.5,1006.6],[1786891521,69724.5,1006.6],[1786891822,69724.5,1006.6],[1786892121,69724.5,1006.6],[1786892421,69724.5,1006.6],[1786892721,69724.5,1006.6],[1786893022,69724.5,1006.6],[1786893322,69724.5,1006.6],[1786893622,69724.5,1006.6],[1786893921,69724.5,1006.6],[1786894221,69724.5,1006.6],[1786894521,69724.5,1006.6],[1786894821,69724.5,1006.6],[1786895121,69724.5,1006.5],[1786895421,69724.5,1006.5],[1786895721,69724.5,1006.5],[1786896022,69724.5,1006.5],[1786896321,69724.4,1006.6],[1786896621,69724.4,1006.6],[1786896921,69724.4,1006.6],[1786897221,69724.4,1006.6],[1786897521,69724.4,1006.6],[1786897821,69724.4,1006.6],[1786898121,69724.4,1006.6],[1786898421,69724.5,1006.6],[1786898721,69724.5,1006.6],[1786899021,69724.5,1006.6],[1786899321,69724.5,1006.6],[1786899621,69724.5,1006.6],[1786899922,69724.5,1006.6],[1786900221,69724.5,1006.6],[1786900521,69724.5,1006.6],[1786900821,69724.5,1006.6],[1786901121,69724.5,1006.6],[1786901421,69724.5,1006.6],[1786901721,69724.5,1006.6],[1786902021,69724.5,1006.6],[1786902321,69724.5,1006.6],[1786902621,69724.5,1006.6],[1786902921,69724.5,1006.6],[1786903221,69724.5,1006.6],[1786903521,69724.5,1006.6],[1786903821,69724.5,1006.6],[1786904121,69724.5,1006.6],[1786904421,69724.5,1006.6],[1786904721,69724.5,1006.6],[1786905021,69724.5,1006.6],[1786905321,69724.5,1006.6],[1786905621,69724.5,1006.6],[1786905921,69724.5,1006.6],[1786906221,69724.5,1006.6],[1786906521,69724.5,1006.6],[1786906821,69724.5,1006.6],[1786907121,69724.5,1006.6],[1786907421,69724.5,1006.6],[1786907721,69724.5,1006.6],[1786908021,69724.5,1006.6],[1786908321,69724.5,1006.6],[1786908621,69724.5,1006.6],[1786908921,69724.5,1006.6],[1786909221,69724.5,1006.6],[1786909521,69724.5,1006.6],[1786909822,69724.5,1006.6],[1786910121,69724.5,1006.6],[1786910421,69724.5,1006.6],[1786910721,69724.5,1006.6],[1786911021,69724.5,1006.6],[1786911321,69724.5,1006.6],[1786911622,69724.5,1006.6],[1786911922,69724.5,1006.7],[1786912221,69724.5,1006.7],[1786912521,69724.5,1006.7],[1786912821,69724.5,1006.7],[1786913121,69724.5,1006.7],[1786913421,69724.5,1006.7],[1786913721,69724.5,1006.7],[1786914021,69724.5,1006.7],[1786914321,69724.4,1006.7],[1786914621,69724.3,1006.7],[1786914921,69724.3,1006.8],[1786915221,69724.3,1006.8],[1786915521,69724.3,1006.8],[1786915821,69724.3,1006.8],[1786916122,69724.3,1006.8],[1786916421,69724.3,1006.8],[1786916721,69724.3,1006.8],[1786917021,69724.3,1006.8],[1786917321,69724.3,1006.8],[1786917621,69724.3,1006.8],[1786917921,69724.3,1006.8],[1786918221,69724.3,1006.8],[1786918521,69724.3,1006.8],[1786918821,69724.3,1006.8],[1786919121,69724.3,1006.8],[1786919421,69724.3,1006.8],[1786919721,69724.3,1006.8],[1786920021,69724.3,1006.8],[1786920321,69724.3,1006.8],[1786920621,69724.2,1006.8],[1786920922,69724.2,1006.8],[1786921221,69724.2,1006.8],[1786921521,69724.2,1006.8],[1786921821,69611.6,1006.8],[1786922121,69724.2,1006.8],[1786922422,69724.2,1006.8],[1786922721,69724.2,1006.8],[1786923021,69724.2,1006.8],[1786923321,69724.3,1006.8],[1786923621,69724.3,1006.8],[1786923921,69724.3,1006.8],[1786924222,69724.3,1006.8],[1786924521,69724.3,1006.8],[1786924821,69724.2,1006.8],[1786925121,69724.2,1006.7],[1786925421,69724.3,1006.7],[1786925721,69724.3,1006.7],[1786926021,69724.3,1006.7],[1786926321,69724.3,1006.8],[1786926621,69724.3,1006.8],[1786926921,69724.3,1006.8],[1786927221,69724.3,1006.8],[1786927521,69723.8,1006.9],[1786927821,69723.8,1006.9],[1786928121,69425,1006.9],[1786928421,69425,1006.9],[1786928721,69425,1006.9],[1786929021,69425,1019.4],[1786929321,69571,1068.9],[1786929621,69723.8,1068.9],[1786929921,69723.8,1044.3],[1786930221,69723.8,1006.9],[1786930521,69723.9,1006.9],[1786930821,69723.9,1006.9],[1786931122,69723.9,1006.9],[1786931421,69724,1006.9],[1786931721,69723.5,1008.3],[1786932021,69723.5,1008.3],[1786932321,69723.5,1008.3],[1786932621,69723.5,1008.4],[1786932921,69723.5,1008.3],[1786933221,69723.5,1008.3],[1786933521,69723.5,1008.3],[1786933821,69723.5,1008.3],[1786934121,69723.3,1008.3],[1786934421,69723.3,1008.3],[1786934722,69723.3,1008.3],[1786935021,69723.3,1008.3],[1786935322,69723.3,1008.3],[1786935622,69723.3,1008.3],[1786935921,69723,1008.5],[1786936221,69723,1008.5],[1786936521,69723,1008.5],[1786936821,69723,1008.5],[1786937121,69723,1008.5],[1786937421,69723,1008.5],[1786937721,69723.1,1008.5],[1786938021,69723.1,1008.6],[1786938322,69723.1,1008.6],[1786938621,69723.1,1008.6],[1786938921,69723.1,1008.6],[1786939221,69723.1,1008.6],[1786939521,69723.1,1008.6],[1786939821,69723.1,1008.6],[1786940121,69723.1,1008.6],[1786940421,69723.1,1008.6],[1786940721,69723.4,1008.6],[1786941021,69723.4,1008.6],[1786941322,69723.4,1008.6],[1786941621,69723.5,1008.6],[1786941921,69723.5,1008.6],[1786942221,69723.5,1008.6],[1786942521,69723.5,1008.6],[1786942821,69723.5,1008.6],[1786943121,69723.5,1008.6],[1786943421,69723.5,1008.6],[1786943721,69723.5,1008.6],[1786944022,69723.5,1008.6],[1786944321,69723.6,1008.6],[1786944621,69723.6,1008.6],[1786944921,69723.6,1008.6],[1786945221,69723.6,1008.6],[1786945521,69723.6,1008.6],[1786945821,69723.6,1008.6],[1786946121,69723.8,1008.6],[1786946421,69723.8,1008.6],[1786946721,69723.8,1008.6],[1786947021,69723.8,1008.6],[1786947321,69723.8,1008.6],[1786947621,69723.8,1008.6],[1786947921,69723.8,1008.6],[1786948221,69723.8,1008.6],[1786948521,69723.8,1008.6],[1786948821,69723.8,1008.6],[1786949121,69723.8,1008.6],[1786949421,69723.8,1008.6],[1786949721,69723.8,1008.6],[1786950021,69723.8,1008.6],[1786950321,69723.5,1008.6],[1786950621,69723.5,1008.6],[1786950921,69723.5,1008.6],[1786951221,69723.5,1008.6],[1786951521,69723.5,1008.6],[1786951821,69723.5,1008.6],[1786952121,69723.5,1008.6],[1786952421,69723.5,1008.6],[1786952721,69723.5,1008.6],[1786953022,69723.5,1008.6],[1786953321,69723.6,1008.6],[1786953621,69723.6,1008.6],[1786953921,69723.6,1008.6],[1786954221,69723.6,1008.6],[1786954521,69723.6,1008.6],[1786954822,69723.6,1008.6],[1786955121,69723.6,1008.6],[1786955421,69723.6,1008.6],[1786955721,69723.6,1008.6],[1786956021,69723.8,1008.6],[1786956321,69723.8,1008.6],[1786956621,69723.8,1008.6],[1786956921,69723.8,1008.6],[1786957221,69723.8,1008.6],[1786957521,69723.8,1008.6],[1786957821,69723.8,1008.6],[1786958121,69723.8,1008.6],[1786958421,69723.8,1008.6],[1786958721,69723.9,1008.6],[1786959021,69723.9,1008.6],[1786959322,69724.1,1008.6],[1786959621,69724.1,1008.6],[1786959921,69723.8,1008.6],[1786960221,69723.8,1008.6],[1786960521,69724.1,1008.6],[1786960821,69724.1,1008.6],[1786961121,69724.2,1008.6],[1786961421,69724.2,1008.6],[1786961721,69724.2,1008.6],[1786962021,69724.2,1008.6],[1786962321,69724.2,1008.6],[1786962621,69724.2,1008.6],[1786962921,69724.2,1008.6],[1786963221,69724.2,1008.6],[1786963521,69724.2,1008.6],[1786963821,69724.2,1008.6],[1786964121,69724.2,1008.6],[1786964421,69724.3,1008.6],[1786964721,69724.2,1008.6],[1786965022,69724.2,1008.6],[1786965321,69724.3,1008.6],[1786965622,69724.3,1008.6],[1786965921,69724.3,1008.6],[1786966221,69724.3,1008.6],[1786966521,69724.3,1008.6],[1786966821,69724.3,1008.6],[1786967121,69724.3,1008.6],[1786967421,69724.3,1008.6],[1786967721,69724.3,1008.6],[1786968021,69724.3,1008.6],[1786968321,69724.3,1008.6],[1786968621,69724.3,1008.6],[1786968921,69724.3,1008.6],[1786969221,69724.3,1008.6],[1786969521,69724.3,1008.6],[1786969821,69724.3,1008.6],[1786970121,69724.3,1008.6],[1786970421,69724.4,1008.6],[1786970721,69724.4,1008.6],[1786971021,69724.4,1008.6],[1786971321,69724.4,1008.6],[1786971621,69724.4,1008.6],[1786971921,69724.4,1008.6],[1786972221,69724.4,1008.6],[1786972521,69724.4,1008.6],[1786972821,69724.4,1008.6],[1786973121,69724.4,1008.6],[1786973421,69724.4,1008.6],[1786973721,69724.4,1008.6],[1786974021,69724.4,1008.6],[1786974321,69724.5,1008.6],[1786974621,69724.5,1008.6],[1786974921,69724.5,1008.6],[1786975221,69724.5,1008.6],[1786975521,69724.5,1008.6],[1786975821,69724.5,1008.6],[1786976121,69724.5,1008.6],[1786976422,69724.5,1008.6],[1786976722,69724.5,1008.6],[1786977021,69724.5,1008.6],[1786977322,69724.5,1008.6],[1786977621,69724.5,1008.6],[1786977922,69724.5,1008.6],[1786978222,69724.5,1008.6],[1786978521,69724.5,1008.6],[1786978821,69724.5,1008.6],[1786979121,69724.5,1008.6],[1786979421,68415.6,1008.7],[1786979721,68551.3,1008.6],[1786980021,68551.3,1008.6],[1786980321,68843.5,1008.6],[1786980621,69233.7,1008.6],[1786980921,68843.5,1008.6],[1786981221,69019.7,1008.6],[1786981521,69389.3,1008.6],[1786981821,68843.5,1008.7],[1786982121,69019.7,1008.7],[1786982421,69233.7,1008.7],[1786982721,68693.7,1008.7],[1786983021,69019.7,1008.7],[1786983321,69233.7,1008.6],[1786983621,69725,1008.6],[1786983921,68843.5,1008.6],[1786984221,68252,1008.7],[1786984521,68383.7,1008.7],[1786984821,68667.3,1008.7],[1786985122,68667.3,1008.6],[1786985421,69070.1,1008.6],[1786985721,69070.1,1008.6],[1786986021,69070.1,1008.6],[1786986322,68383.7,1008.6],[1786986621,69070.1,1008.6],[1786986921,69070.1,1009],[1786987221,66946.6,1009],[1786987521,67128.5,1009],[1786987821,67225.7,1009],[1786988121,67545.7,1008.7],[1786988421,67545.7,1008.8],[1786988721,67433.9,1008.8],[1786989021,67433.9,1008.8],[1786989301,67663,1008.8],[1786989622,68126.4,1008.8],[1786989921,68383.7,1008.8],[1786990222,68843.5,1008.8],[1786990521,69070.1,1008.8],[1786990822,64727.7,1008.8],[1786991121,64691.8,1008.8],[1786991421,64691.8,1008.8],[1786991721,64709.6,1008.8],[1786992021,64709.6,1008.8],[1786992321,64718.6,1008.8],[1786992621,62852.7,1008.8],[1786992922,62852.5,1008.8],[1786993222,62852.6,1008.8],[1786993521,62852.6,1008.8],[1786993822,62852.6,1008.8],[1786994121,62852.6,1008.8],[1786994421,62852.6,1008.8],[1786994721,62852.6,1008.8],[1786995021,62852.6,1008.8],[1786995321,62852.6,1008.8],[1786995621,62852.6,1008.8],[1786995921,62852.6,1008.8],[1786996221,62852.6,1008.8],[1786996521,62852.6,1008.8],[1786996821,62852.6,1008.8],[1786997121,62852.4,1008.8],[1786997421,62852.4,1008.8],[1786997721,62852.4,1008.8],[1786998021,62852.4,1008.8],[1786998321,62852.4,1008.8],[1786998621,62852.6,1008.8],[1786998921,62852.6,1009.3],[1786999221,62852.4,1008.7],[1786999521,62852.4,1008.7],[1786999822,62852.6,1008.7],[1787000122,62852.4,1008.7],[1787000421,62852.4,1008.7],[1787000721,62852.4,1008.7],[1787001021,62852.4,1008.7],[1787001321,62852.4,1008.7],[1787001621,62852.5,1008.7],[1787001921,62852.6,1008.7],[1787002221,62852.6,1008.7],[1787002521,62852.6,1008.7],[1787002821,62852.4,1008.7],[1787003121,62852.4,1008.7],[1787003421,62852.4,1008.7],[1787003721,62852.4,1008.7],[1787004021,62852.4,1008.7],[1787004321,62852.4,1008.7],[1787004621,62852.5,1008.7],[1787004922,62852.6,1008.7],[1787005221,62852.6,1008.7],[1787005521,62852.6,1008.7],[1787005821,62852.6,1008.7],[1787006121,62852.6,1008.7],[1787006421,62852.6,1008.7],[1787006721,62852.6,1008.7],[1787007021,62852.6,1008.7],[1787007321,62852.6,1008.7],[1787007621,62852.6,1008.7],[1787007921,62852.6,1008.7],[1787008221,62852.4,1008.7],[1787008521,62852.4,1008.7],[1787008821,62852.4,1008.7],[1787009121,62852.4,1008.7],[1787009422,62852.4,1008.7],[1787009721,62852.4,1008.7],[1787010021,62852.2,1008.7],[1787010321,62852.3,1008.7],[1787010621,62852.4,1008.7],[1787010921,62852.4,1008.7],[1787011221,62852.4,1008.7],[1787011521,62852.4,1008.7],[1787011821,62852.4,1008.7],[1787012121,62852.4,1008.7],[1787012421,62852.4,1008.7],[1787012721,62852.4,1008.7],[1787013021,62852.4,1008.7],[1787013322,62852.4,1008.7],[1787013621,62852.4,1008.7],[1787013921,62852.4,1008.7],[1787014221,62852.4,1008.7],[1787014522,62852.3,1008.7],[1787014821,62852.3,1008.7],[1787015121,62852.3,1008.7],[1787015421,62852.3,1008.7],[1787015721,62852.3,1008.7],[1787016021,62852.3,1008.7],[1787016321,62852.3,1008.7],[1787016621,62851.9,1008.7],[1787016921,62851.9,1008.7],[1787017221,62851.9,1008.7],[1787017521,62851.9,1008.7],[1787017821,62851.9,1008.6],[1787018121,62851.9,1008.6],[1787018421,62851.9,1008.6],[1787018721,62851.7,1008.5],[1787019021,62851.7,1008.5],[1787019321,62851.7,1008.5],[1787019621,62851.7,1008.5],[1787019921,62851.7,1008.5],[1787020221,62851.7,1008.5],[1787020521,62851.7,1008.5],[1787020821,62851.7,1009.2],[1787021121,62851.7,1009.2],[1787021421,62851.7,1009.2],[1787021721,62851.7,1009.2],[1787022021,62851.7,1009.3],[1787022321,62851.7,1009.3],[1787022621,62851.7,1009.3],[1787022921,62851.7,1009.3],[1787023221,62851.7,1009.3],[1787023521,62851.8,1009.3],[1787023821,62851.7,1009.3],[1787024121,62851.7,1009.3],[1787024422,62851.8,1009.3],[1787024721,62851.8,1009.3],[1787025021,62851.8,1009.3],[1787025322,62851.8,1009.3],[1787025621,62851.8,1009.3],[1787025921,62851.8,1009.3],[1787026221,62851.8,1009.3],[1787026521,62851.8,1009.3],[1787026821,62851.8,1009.3],[1787027121,62851.8,1009.3],[1787027421,62851.8,1009.3],[1787027722,62851.8,1009.3],[1787028021,62851.8,1009.3],[1787028321,62851.8,1009.3],[1787028621,62851.8,1009.3],[1787028921,62851.8,1009.3],[1787029221,62851.8,1009.3],[1787029521,62851.8,1009.3],[1787029821,62851.8,1009.3],[1787030121,62851.8,1009.3],[1787030421,62851.8,1009.3],[1787030721,62851.8,1009.3],[1787031021,62851.8,1009.3],[1787031321,62851.8,1009.3],[1787031621,62851.8,1009.3],[1787031921,62851.8,1009.3],[1787032222,62851.8,1009.3],[1787032521,62851.8,1009.3],[1787032821,62851.8,1009.3],[1787033121,62851.8,1009.3],[1787033421,62851.8,1009.3],[1787033721,62851.8,1009.3],[1787034021,62851.8,1009.3],[1787034322,62851.8,1009.3],[1787034621,62851.7,1009.3],[1787034922,62851.7,1009.3],[1787035221,62851.7,1009.3],[1787035521,62851.7,1009.3],[1787035821,62851.7,1009.3],[1787036121,62851.7,1009.3],[1787036421,62851.7,1009.3],[1787036721,62851.7,1009.3],[1787037021,62851.7,1009.3],[1787037321,62851.7,1009.3],[1787037621,62851.7,1009.3],[1787037921,62851.7,1009.3],[1787038221,62851.7,1009.3],[1787038521,62851.7,1009.3],[1787038821,62851.7,1009.3],[1787039121,62851.7,1009.3],[1787039421,62851.7,1009.3],[1787039721,62851.7,1009.3],[1787040021,62851.7,1009.3],[1787040321,62851.7,1009.3],[1787040621,62851.6,1009.3],[1787040921,62851.7,1009.3],[1787041221,62851.7,1009.3],[1787041521,62851.7,1009.3],[1787041821,62851.7,1009.3],[1787042121,62851.7,1009.3],[1787042421,62851.7,1009.3],[1787042721,62851.7,1009.3],[1787043021,62851.7,1009.3],[1787043321,62851.8,1009.3],[1787043621,62851.8,1009.3],[1787043921,62851.8,1009.3],[1787044221,62851.8,1009.3],[1787044521,62851.8,1009.3],[1787044821,62851.8,1009.3],[1787045121,62851.8,1009.3],[1787045421,62851.8,1009.3],[1787045721,62851.8,1009.3],[1787046021,62851.8,1009.3],[1787046321,62851.8,1009.3],[1787046621,62851.8,1009.3],[1787046921,62851.8,1009.3],[1787047221,62851.8,1009.3],[1787047521,62851.8,1009.3],[1787047821,62851.8,1009.3],[1787048121,62851.9,1009.3],[1787048421,62851.9,1009.3],[1787048721,62851.9,1009.3],[1787049021,62851.9,1009.3],[1787049321,62851.9,1009.3],[1787049621,62851.9,1009.3],[1787049921,62851.8,1009.4],[1787050221,62851.8,1009.4],[1787050521,62851.8,1009.4],[1787050821,62851.8,1009.4],[1787051121,62851.8,1009.4],[1787051421,62851.8,1009.4],[1787051721,62851.8,1009.4],[1787052021,62851.8,1009.4],[1787052321,62851.8,1009.4],[1787052621,62851.8,1009.4],[1787052921,62851.8,1009.4],[1787053221,62851.8,1009.4],[1787053521,62851.8,1009.4],[1787053821,62851.8,1009.4],[1787054121,62851.8,1009.4],[1787054421,62851.8,1009.4],[1787054722,62851.8,1009.4],[1787055021,62851.9,1009.4],[1787055321,62851.8,1009.4],[1787055622,62851.8,1009.4],[1787055921,62851.8,1009.4],[1787056221,62851.6,1009.4],[1787056522,62851.5,1009.4],[1787056821,62851.5,1009.4],[1787057121,62851.5,1009.4],[1787057422,62851.5,1009.4],[1787057722,62851.5,1009.4],[1787058021,62851.5,1009.4],[1787058321,62851.5,1009.4],[1787058621,62851.6,1009.4],[1787058921,62851.6,1009.4],[1787059221,62851.6,1009.4],[1787059522,62851.6,1009.4],[1787059821,62851.6,1009.4],[1787060122,62851.6,1009.4],[1787060422,62851.6,1009.4],[1787060721,62851.6,1009.4],[1787061021,62851.6,1009.4],[1787061322,62851.6,1009.4],[1787061621,62851.6,1009.4],[1787061921,62851.6,1009.4],[1787062221,62851.6,1009.4],[1787062521,62851.6,1009.4],[1787062821,62851.6,1009.4],[1787063122,62851.6,1009.4],[1787063421,62851.6,1009.4],[1787063721,62851.6,1009.4],[1787064021,62851.6,1009.4],[1787064321,62851.7,1009.4],[1787064621,62851.7,1009.4],[1787064921,62851.7,1009.4],[1787065221,62851.7,1009.4],[1787065521,62851.7,1009.4],[1787065822,62851.7,1009.4],[1787066122,62852,1009.4],[1787066421,62852,1009.4],[1787066721,62852,1009.4],[1787067021,62852.1,1009.4],[1787067321,62852.1,1009.4],[1787067621,62852.1,1009.4],[1787067921,62852.1,1009.4],[1787068222,62852.1,1009.4],[1787068521,62852.2,1009.4],[1787068821,62852.1,1009.4],[1787069121,62852.1,1009.4],[1787069421,62852.1,1009.4],[1787069721,62852.2,1009.4],[1787070022,62851.7,1009.4],[1787070321,62851.7,1009.4],[1787070621,62851.7,1009.4],[1787070922,62851.7,1009.4],[1787071221,62851.7,1009.4],[1787071521,62851.7,1009.4],[1787071821,62851.6,1009.4],[1787072121,62851.6,1009.4],[1787072421,62851.6,1009.4],[1787072721,62851.6,1009.4],[1787073021,62417.6,1018.4],[1787073321,62520.3,1018.4],[1787073621,62626.7,1009.4],[1787073922,62514.2,1009.4],[1787074201,62409.8,1009.4],[1787074521,62409.8,1009.4],[1787074821,62514.2,1009.4],[1787075121,62622.5,1009.4],[1787075421,62851.6,1009.4],[1787075722,62851.6,1009.4],[1787076022,62851.6,1009.4],[1787076321,62851.7,1009.4],[1787076621,62851.7,1009.4],[1787076921,62851.7,1009.4],[1787077221,62851.7,1009.4],[1787077522,62851.7,1009.4],[1787077821,62851.7,1009.5],[1787078121,62851.7,1009.5],[1787078421,62851.7,1009.5],[1787078721,62851.7,1009.5],[1787079021,62851.7,1009.5],[1787079322,62851.7,1009.5],[1787079622,62851.7,1009.5],[1787079921,62851.8,1009.5],[1787080221,62851.8,1009.5],[1787080521,62851.8,1009.5],[1787080821,62852,1009.5],[1787081121,62852,1009.5],[1787081421,62852.1,1009.5],[1787081721,62852.1,1009.5],[1787082021,62852.1,1009.5],[1787082321,62851.6,1009.5],[1787082621,62851.6,1009.5],[1787082921,62851.6,1009.5],[1787083221,62851.6,1009.5],[1787083521,62851.6,1009.5],[1787083821,62851.6,1009.5],[1787084121,62851.6,1009.5],[1787084421,62851.6,1009.5],[1787084722,62851.6,1009.5],[1787085021,62851.6,1009.5],[1787085321,62851.6,1009.4],[1787085621,62851.6,1009.4],[1787085921,62851.6,1009.4],[1787086221,62851.6,1009.4],[1787086521,62851.6,1009.4],[1787086821,62851.6,1009.4],[1787087121,62851.6,1009.5],[1787087422,62851.6,1009.5],[1787087721,62851.6,1009.5],[1787088021,62851.6,1009.5],[1787088321,62851.6,1009.5],[1787088621,62851.6,1009.5],[1787088921,62851.6,1009.5],[1787089201,62851.6,1009.5],[1787089521,62851.6,1009.5],[1787089821,62851.6,1009.5],[1787090121,62851.6,1009.5],[1787090421,62851.6,1009.5],[1787090721,62851.6,1009.5],[1787091021,62851.6,1009.5],[1787091321,62851.6,1009.5],[1787091621,62851.6,1009.5],[1787091921,62851.6,1009.5],[1787092221,62851.6,1009.5],[1787092521,62851.7,1009.5],[1787092821,62851.7,1009.5],[1787093122,62851.7,1009.5],[1787093421,62851.7,1009.5],[1787093723,62851.7,1009.5],[1787094021,62852,1009.5],[1787094321,62852,1009.5],[1787094621,62852,1009.5],[1787094921,62852,1009.5],[1787095221,62852,1009.5],[1787095521,62852,1009.5],[1787095821,62852,1009.5],[1787096121,62852,1009.5],[1787096422,62852,1009.5],[1787096722,62852.1,1009.5],[1787097021,62852.1,1009.5],[1787097321,62852.1,1009.5],[1787097621,62852.1,1009.5],[1787097921,62852.1,1009.5],[1787098221,62852.1,1009.5],[1787098521,62852.1,1009.5],[1787098821,62852.1,1009.5],[1787099121,62852.1,1009.5],[1787099421,62852.1,1009.5],[1787099722,62852.1,1009.5],[1787100021,62852.1,1009.5],[1787100321,62852.1,1009.4],[1787100621,62852.1,1009.4],[1787100921,62852.1,1009.4],[1787101221,62852.4,1009.4],[1787101521,62852.4,1009.4],[1787101821,62852.4,1009.4],[1787102126,62851.8,1009.7],[1787102406,62851.8,1009.7],[1787102706,62851.8,1009.7],[1787103006,62851.8,1009.7],[1787103306,62851.8,1009.6],[1787103606,62851.8,1009.6],[1787103906,62851.8,1009.5],[1787104206,62851.8,1009.5],[1787104506,62851.8,1009.5],[1787104806,62851.8,1009.5],[1787105107,62851.8,1009.5],[1787105406,62851.8,1009.7],[1787105706,62851.8,1009.7],[1787106006,62851.8,1009.5],[1787106306,62851.8,1009.5],[1787106606,62851.8,1009.5],[1787106906,62851.8,1009.5],[1787107206,62851.8,1009.5],[1787107507,62851.8,1009.5],[1787107806,62852.4,1009.5],[1787108107,62852.4,1009.5],[1787108406,62852.4,1009.5],[1787108706,62852.4,1009.5],[1787109006,62852.4,1009.5],[1787109306,62852.5,1009.5],[1787109606,62852.5,1009.5],[1787109906,62852.6,1009.5],[1787110206,62852.5,1009.5],[1787110507,62852.5,1009.5],[1787110806,62852.6,1009.5],[1787111106,62852.6,1009.5],[1787111426,62852.6,1009.5],[1787111726,62852.6,1009.5],[1787112006,62852.6,1009.5],[1787112306,62852.6,1009.5],[1787112606,62852.6,1009.5],[1787112906,62852.6,1009.5],[1787113206,62852.6,1009.5],[1787113506,62852.6,1009.5],[1787113807,62852.6,1009.5],[1787114106,62852.6,1009.5],[1787114406,62852.6,1009.5],[1787114706,62852.6,1009.5],[1787115006,62852.6,1009.5],[1787115306,62852.6,1009.5],[1787115606,62852.6,1009.5],[1787115906,62852.6,1009.5],[1787116206,62852.6,1009.5],[1787116506,62852.6,1009.5],[1787116806,62852.6,2000],[1787117106,62852.6,2000],[1787117406,62852.6,2000],[1787117706,62852.6,2000],[1787118006,62852.6,2000],[1787118306,62852.6,2000],[1787118606,62852.6,2000],[1787118926,62852.6,2000],[1787119206,62852.6,2000],[1787119506,62852.6,2000],[1787119806,62852.8,2000],[1787120106,62852.6,2000],[1787120406,62852.6,2000],[1787120706,62852.5,2000],[1787121006,62852.5,2000],[1787121306,62852.5,2000],[1787121606,62852.5,2000],[1787121906,62852.5,2000],[1787122207,62852.5,2000],[1787122506,62852.5,2000],[1787122806,62852.5,2000],[1787123106,62852.6,2000],[1787123406,62852.6,2000],[1787123706,62852.6,2000],[1787124006,62852.8,2000],[1787124306,62852.8,2000],[1787124606,62852.8,2000],[1787124906,62852.8,2000],[1787125206,62852.8,2000],[1787125507,62852.8,2000],[1787125826,62852.8,2000],[1787126106,62852.6,2000],[1787126406,62852.6,2000],[1787126707,62852.6,2000],[1787127006,62852.6,2000],[1787127306,62852.6,2000],[1787127606,62852.6,2000],[1787127907,62852.6,2000],[1787128207,62852.6,2000],[1787128507,62852.6,1009.5],[1787128806,62852.6,1009.5],[1787129106,62852.6,1009.5],[1787129406,62852.6,1009.5],[1787129706,62852.6,1009.5],[1787130007,62852.6,1009.5],[1787130306,62852.6,1009.5],[1787130606,62852.6,1009.5],[1787130906,62852.6,1009.5],[1787131207,62852.6,1009.5],[1787131506,62852.6,1009.5],[1787131806,62852.6,1009.5],[1787132106,62852.6,1009.5],[1787132406,62852.6,1009.5],[1787132707,62852.6,1009.5],[1787133006,62852.6,1009.5],[1787133306,62852.6,1009.5],[1787133607,62852.6,1009.5],[1787133907,62852.6,1009.5],[1787134206,62852.7,1009.5],[1787134506,62852.7,1009.5],[1787134806,62852.7,1009.5],[1787135107,62852.7,1009.5],[1787135406,62852.7,1009.5],[1787135706,62852.7,1009.4],[1787136007,62852.7,1009.4],[1787136306,62852.7,1009.4],[1787136606,62852.7,1009.4],[1787136906,62852.7,1009.4],[1787137206,62852.7,1009.4],[1787137506,62852.7,1009.4],[1787137807,62852.7,1009.4],[1787138106,62852.7,1009.4],[1787138407,62852.7,1009.4],[1787138706,62852.7,1009.4],[1787139007,62852.7,1009.4],[1787139306,62852.7,1009.4],[1787139607,62852.7,1009.4],[1787139906,62852.7,1009.4],[1787140206,62852.7,1009.4],[1787140507,62852.7,1009.4],[1787140807,62852.8,1009.4],[1787141106,62852.8,1009.4],[1787141406,62852.8,1009.4],[1787141726,62852.8,1009.4],[1787142007,62852.8,1009.4],[1787142306,62852.8,1009.4],[1787142606,62852.8,1009.4],[1787142907,62852.8,1009.4],[1787143206,62852.8,1009.4],[1787143506,62852.8,1009.4],[1787143806,62852.8,1009.4],[1787144108,62852.8,1009.6],[1787144406,62852.8,1009.6],[1787144706,62852.7,1009.7],[1787145007,62852.7,1009.7],[1787145307,62852.8,1009.7],[1787145606,62852.8,1009.7],[1787145906,62852.8,1009.7],[1787146206,62852.8,1009.7],[1787146506,62852.8,1009.7],[1787146806,62852.8,1009.7],[1787147107,62852.8,1009.7],[1787147406,62852.8,1009.7],[1787147706,62852.8,1009.7],[1787148006,62852.8,1009.7],[1787148326,62852.8,1009.7],[1787148606,62852.7,1009.7],[1787148907,62852.7,1009.7],[1787149206,62852.7,1009.7],[1787149507,62852.8,1009.7],[1787149806,62852.8,1009.7],[1787150106,62852.8,1009.7],[1787150406,62852.8,1009.7],[1787150707,62852.8,1009.4],[1787151006,62852.8,1009.4],[1787151307,62852.8,1009.4],[1787151606,62852.8,1009.4],[1787151907,64964.6,1009.4],[1787152206,64976.3,1009.4],[1787152507,64988.1,1009.4],[1787152808,65000,1009.4],[1787153106,65000,1009.4],[1787153406,65000,1009.4],[1787153706,65000,1009.4],[1787154006,65000,1009.4],[1787154306,65000,1009.4],[1787154606,65000,1009.4],[1787154907,65000,1009.4],[1787155506,64999.9,1009.8],[1787155807,64999.9,1009.8],[1787156106,64999.9,1009.8],[1787156406,64999.9,1009.8],[1787156707,64999.9,1009.8],[1787157006,64999.9,1009.8],[1787157306,64999.9,1009.4],[1787157606,64999.9,1009.8],[1787157906,64999.9,1009.8],[1787158206,64999.6,1009.9],[1787158507,64999.5,1009.9],[1787158806,64999.5,1009.9],[1787159126,64999.5,1009.9],[1787159406,64999.5,1009.9],[1787159686,64999.5,1009.9],[1787159986,64999.5,1009.9],[1787160286,64999.5,1009.9],[1787160646,64999.5,1009.9],[1787160946,64999.5,1009.9],[1787161246,64999.5,1009.9],[1787161546,64999.5,1009.9],[1787161846,64999.5,1009.9],[1787162147,64999.5,1009.9],[1787162446,64999.5,1009.9],[1787162747,64999.5,1009.9],[1787163046,64999.5,1009.9],[1787163347,64999.5,1009.9],[1787163646,64999.5,1009.9],[1787163946,64999.5,1009.9],[1787164246,64999.5,1009.9],[1787164546,64999.5,1009.9],[1787164846,64999.6,1009.9],[1787165146,64999.6,1009.9],[1787165446,64999.6,1009.9],[1787165746,64833,1009.9],[1787166046,62999.8,1009.9],[1787166347,62999.8,1009.9],[1787166646,62999.8,1009.9],[1787166946,62999.8,1009.9],[1787167246,62999.8,1009.9],[1787167546,62999.8,1009.9],[1787167846,62999.7,1009.9],[1787168146,62999.5,1009.9],[1787168446,62999.5,1009.9],[1787168746,62999.4,1009.9],[1787169046,62999.4,1009.9],[1787169346,62999.4,1009.9],[1787169646,62999.4,1009.9],[1787169946,62999.5,1009.9],[1787170246,62999.5,1009.9],[1787170546,62999.5,1009.9],[1787170846,62999.5,1009.9],[1787171446,62999.4,1009.9],[1787171746,62999.2,1009.9],[1787172046,62999,1010],[1787172346,62999,1009.9],[1787172646,62999,1009.9],[1787172946,62999,1009.9],[1787173246,62999,1009.9],[1787173546,62999,1009.9],[1787173846,62999,1009.9],[1787174146,62999.1,1009.9],[1787174446,62998.7,1009.9],[1787174746,61758.9,1009.9],[1787175046,62998.7,1009.9],[1787175346,51220.7,1010],[1787175646,51220.6,1010],[1787175946,51220.6,1010.1],[1787176246,51220.6,1010.1]],"hourly":[],"daily":[]}}