{"bazaar":{"raw":[[1784172914,33454.1,0],[1784174714,33573.1,0],[1784205614,33998.1,1.1],[1784208614,33998.1,0],[1784209214,33998.1,0],[1784222114,30705.2,0],[1784222414,30655.7,0],[1784223014,28571,0],[1784223314,28571,0],[1784223614,28112.2,0],[1784225434,25969.2,0.1],[1784225714,25989.9,0.1],[1784231114,25665,0.1],[1784232014,25482.5,0.1],[1784281214,28746.4,0.2],[1784282414,28880.8,0.2],[1784283614,29260.4,0.2],[1784284814,29178.9,0.2],[1784338814,33998.1,0.2],[1784339114,33998.1,0.2],[1784339414,33998.1,0.2],[1784340314,33954.5,0.2],[1784343314,33998.1,0.2],[1784344814,33998.1,0.2],[1784372714,31968.3,0.2],[1784382014,30479.8,0.2],[1784383214,30769.3,0.2],[1784383514,30872.5,0.2],[1784385614,26365.3,0.2],[1784385914,24784.3,0.2],[1784388014,24784.3,0.2],[1784390134,24784.2,0.2],[1784394314,24888.2,0.2],[1784396114,28237.7,0.3],[1784398834,28303.1,0.3],[1784402114,24999.5,0.3],[1784403014,28210.5,0.3],[1784441414,20074.8,0],[1784451614,19365.7,0],[1784451914,19365.7,0],[1784452554,19365.7,0],[1784454014,19523.6,0],[1784454614,19316.4,0],[1784455814,19177.4,0],[1784458514,19010.7,0],[1784459114,19010.7,0],[1784463614,17649.1,0],[1784495714,9816.8,3000],[1784496914,9820.4,3000],[1784502614,9599.5,3000],[1784516334,9589.7,3000],[1784517014,9599.3,3000],[1784517314,9599.3,3000],[1784519414,9599.3,3000],[1784520014,9599.3,3000],[1784523614,9599.5,3000],[1784525114,9599.5,3000],[1784539254,9447.7,3000],[1784547354,10826.5,3000],[1784548254,18341.9,3000],[1784551554,18299.5,3000],[1784552154,18419.4,3000],[1784556954,18412.3,3000],[1784558454,9429.1,3000],[1784568374,18629.9,3000],[1784568954,18758.5,3000],[1784569254,18890.3,3000],[1784569554,18890.3,3000],[1784569854,18890.3,3000],[1784570454,18890.3,3000],[1784571054,19306.6,3000],[1784574954,20476.8,3000],[1784578254,18404.9,3000],[1784579154,9599.3,3000],[1784610954,31428.4,0],[1784623254,30941.1,0],[1784627154,31103.9,0],[1784632854,31237.5,0],[1784675474,22517.8,0],[1784678154,22518.1,0],[1784683854,22518.1,0],[1784685654,20265.5,0],[1784688354,20265.5,0],[1784688654,20265.5,0],[1784688954,20265.5,0],[1784690714,18308.7,0],[1784691314,18376.2,0],[1784695514,18994.2,0],[1784697614,19120.1,0],[1784698514,19120.1,0],[1784723714,21786.3,0],[1784730914,18532.8,0],[1784733014,19146.3,0],[1784737514,17683,0],[1784739914,16653.2,0],[1784740814,15417.6,0],[1784741714,15417.6,0],[1784743214,15278.5,0],[1784745614,15230,0],[1784746214,15262.2,0],[1784764814,17348.2,0],[1784784014,16780,0.1],[1784787334,17995.3,0.1],[1784789234,18236.5,0.1],[1784791814,18324.8,0.1],[1784797514,17148.9,0.1],[1784799614,17995.3,0.1],[1784799914,18236.5,0.1],[1784802914,18819,0.1],[1784845514,23261.4,0.1],[1784853314,22523.9,0.1],[1784853934,22523.9,0.1],[1784854814,22523.9,0.1],[1784856014,22523.9,0.1],[1784858414,22524,0.1],[1784859914,22524.3,0.1],[1784861114,22524.2,0.2],[1784861714,22524.2,0.1],[1784862014,22524.2,0.1],[1784863514,22524.3,0.1],[1784864114,22524.3,0.1],[1784866814,22524,0.1],[1784878514,22523.8,0],[1784901914,30897.9,15449],[1784902514,30897.9,0],[1784913914,30897.6,0],[1784915434,30897.6,0],[1784917514,0,15449],[1784953514,83848.7,15000],[1784957114,76963.9,15000],[1784960414,83848.9,15000],[1784962814,83848.9,15000],[1784971514,75000,15000.1],[1784972714,74999.7,15000.1],[1784973014,74999.7,15000.1],[1784976614,74999.8,15000.1],[1784979614,75000,15000.1],[1785015074,44999.9,15000.1],[1785015974,44999.8,15000.1],[1785016574,44999.8,15000.1],[1785017474,44999.8,15000.1],[1785018674,44999.9,15000.1],[1785019274,44999.7,15000.1],[1785021674,44999.7,15000],[1785029174,43498.6,15000],[1785029474,43498.6,15000],[1785030374,43712.9,15000],[1785031574,42855.8,15000],[1785032774,41998.6,15000],[1785035174,41998.6,15000],[1785036974,42748.6,15000],[1785037874,42748.6,15000],[1785040574,44306.4,15000],[1785041774,44726,15000],[1785044174,35000,15000],[1785054361,34999.7,15000],[1785072361,34998.7,15000.1],[1785079861,34998.6,15000],[1785086461,34998.4,15000],[1785087961,34998.4,15000],[1785093061,29999.8,15000],[1785093381,29999.8,15000],[1785106861,29999.8,0],[1785125761,17908.8,0],[1785130261,17180.4,1],[1785136521,15607.7,1],[1785145821,15939.6,1],[1785147621,15939.6,1],[1785152121,15939.1,0],[1785181521,15938,0],[1785185721,12909.3,0],[1785191421,12585.1,0],[1785192921,15854.3,0.1],[1785194721,15938.2,0.1],[1785205221,15938.2,0],[1785207021,15938.3,0],[1785208221,15937.8,0],[1785237621,15938.2,0],[1785239721,15938.2,0],[1785244221,15938.1,0],[1785249921,15938.2,0],[1785251721,15938.2,0],[1785253521,15938.2,0],[1785256221,15938.2,0],[1785256521,15938.2,0],[1785257121,15938.2,0],[1785260721,15938.2,0],[1785266721,15938.3,0],[1785271821,15938.2,0],[1785294921,15937.7,0],[1785299721,15937.8,0],[1785302121,15937.8,0],[1785306021,15937.6,1],[1785307521,15937.5,1],[1785310221,15937.5,1],[1785315621,15937.4,1],[1785319821,15937.6,1],[1785320421,15937.6,1],[1785320721,15937.5,1],[1785326121,15936.9,1],[1785373261,15938.1,1],[1785375661,15938.1,1],[1785393661,19680.6,0],[1785417061,19680.5,0],[1785418261,19680.5,0],[1785434781,19680.4,0],[1785435061,19680.5,0],[1785483661,19680.4,0.2],[1785488161,19680.4,0.2],[1785488461,19680.5,0.2],[1785490861,19680.5,0.2],[1785504661,19680.4,0.4],[1785530481,19680.3,0.3],[1785535281,19680.3,0.3],[1785536161,19680.3,0.3],[1785547861,19680.5,0],[1785550861,19680.5,0],[1785594061,15938.6,0],[1785600961,15937.8,0],[1785601861,15937.8,0],[1785602461,15938.4,5000],[1785603361,15938.4,0],[1785605761,15937.4,0],[1785606661,15937.5,0],[1785611461,15938.5,0],[1785618661,14769,0],[1785618961,14742.4,0],[1785621361,15628.5,0],[1785630961,14338.4,0],[1785639061,14343.9,0],[1785649561,14343.9,0.1],[1785651361,14343.9,0.1],[1785654061,14343.9,0.1],[1785663061,14289.9,0],[1785663961,14295.7,0],[1785665161,14301.5,0],[1785668161,14343.9,0],[1785672061,14343.9,0],[1785708961,14343.9,7172],[1785719761,14343.9,0],[1785747401,14343.9,0],[1785755161,14343.8,0],[1785762361,14343.9,0],[1785762661,14343.9,0],[1785764161,14343.9,0],[1785768061,14343,0],[1785769561,14343,0],[1785773181,14342.8,0],[1785779461,14343.2,0],[1785780061,14343.4,0],[1785780361,14343.4,0],[1785780661,14343.4,0],[1785781261,14343.2,0],[1785781861,14343.2,0],[1785815461,14334.8,0],[1786399221,13999.5,1000],[1786399521,13999.5,1000],[1786399821,13999.5,1000],[1786400121,13999.5,1000],[1786400421,13999.5,1000],[1786400721,13999.5,1000],[1786401021,13999.5,1000],[1786401321,13999.5,1000],[1786401621,13999.5,1000],[1786401922,13999.5,1000],[1786402221,13999.5,1000],[1786402521,13999.5,1000],[1786402821,13999.5,1000],[1786403121,13999.5,1000],[1786403421,13999.5,1000],[1786403721,13999.5,1000],[1786404021,13999.5,1000],[1786404321,13999.5,1000],[1786404621,13999.5,1000],[1786404921,13999.5,1000],[1786405221,13999.5,1000],[1786405521,13999.5,1000],[1786405821,13999.5,1000],[1786406121,13999.5,1000],[1786406421,13999.5,1000],[1786406721,13999.5,1000],[1786407021,13999.5,1000],[1786407321,13999.5,1000],[1786407621,13999.5,1000],[1786407922,13999.5,1000],[1786408221,13999.5,1000],[1786408521,13999.5,1000],[1786408821,13999.5,1000],[1786409121,13999.5,1000],[1786409421,13999.5,1000],[1786409721,13999.5,1000],[1786410021,13999.5,1000],[1786410321,13999.5,1000],[1786410623,13999.5,1000],[1786410921,13999.5,1000],[1786411221,13999.5,1000],[1786411521,13999.5,1000],[1786411821,13999.5,1000],[1786412121,13999.5,1000],[1786412421,13999.5,1000],[1786412721,13999.5,1000],[1786413021,13999.5,1000],[1786413321,13999.5,1000],[1786413621,13999.5,1000],[1786413921,13999.5,1000],[1786414221,13999.5,1000],[1786414521,13999.5,1000],[1786414821,13999.5,1000],[1786415121,13999.5,1000],[1786415421,13999.5,1000],[1786415721,13999.5,1000],[1786416021,13999.5,1000],[1786416322,13999.5,1000],[1786416621,13999.5,1000],[1786416922,13999.5,1000],[1786417223,13999.5,1000],[1786417521,13999.5,1000],[1786417821,13999.5,1000],[1786418121,13999.5,1000],[1786418421,13999.5,1000],[1786418721,13999.5,1000],[1786419021,13999.5,1000],[1786419321,13999.5,1000],[1786419621,13999.5,1000],[1786419921,13999.5,1000],[1786420221,13999.5,1000],[1786420521,13999.5,1000],[1786420822,13999.5,1000],[1786421121,13999.5,1000],[1786421421,13999.5,1000],[1786421721,13999.5,1000],[1786422021,13999.5,1000],[1786422321,13999.5,1000],[1786422621,13999.5,1000],[1786422921,13999.5,1000],[1786423221,13999.5,1000],[1786423521,13999.5,1000],[1786423821,13999.5,1000],[1786424121,13999.5,1000],[1786424421,13999.5,1000],[1786424721,13999.5,1000],[1786425021,13999.5,1000],[1786425321,13999.5,1000],[1786425621,13999.5,1000],[1786425921,13999.5,1000],[1786426221,13999.5,1000],[1786426522,13999.5,1000],[1786426821,13999.5,1000],[1786427121,13999.5,1000],[1786427421,13999.5,1000],[1786427721,13999.5,1000],[1786428021,13999.5,1000],[1786428321,13999.5,1000],[1786428621,13999.5,1000],[1786428921,13999.5,1000],[1786429221,13999.5,1000],[1786429521,13999.5,1000],[1786429821,13999.5,1000],[1786430121,13999.5,1000],[1786430421,13999.5,1000],[1786430721,13999.5,1000],[1786431021,13999.5,1000],[1786431322,13999.5,1000],[1786431621,13999.5,1000],[1786431921,13999.5,1000],[1786432221,13999.5,1000],[1786432521,13999.5,1000],[1786432821,13999.5,1000],[1786433121,13999.5,1000],[1786433421,13999.5,1000],[1786433721,13999.5,1000],[1786434021,13999.5,1000],[1786434322,13999.5,1000],[1786434621,13999.5,1000],[1786434921,13999.5,1000],[1786435221,13999.5,1000],[1786435521,13999.5,1000],[1786435821,13999.5,1000],[1786436121,13999.5,1000],[1786436421,13999.5,1000],[1786436722,13999.5,1000.1],[1786437021,13999.5,1000.1],[1786437321,13999.5,1000.1],[1786437621,13999.5,1000.1],[1786437921,13999.5,1000.1],[1786438221,13999.5,1000.1],[1786438521,13999.5,1000.1],[1786438821,13999.5,1000.1],[1786439121,13999.5,1000.1],[1786439421,13999.5,1000.1],[1786439721,13999.5,1000.1],[1786440021,13984.7,1000.1],[1786440321,13984.7,1000.1],[1786440621,13984.7,1000.1],[1786440921,13930.2,1000.1],[1786441221,13984.7,1000.1],[1786441521,13984.7,1000.1],[1786441821,13903.4,1000.1],[1786442121,13903.4,1000.1],[1786442421,13903.4,1000.1],[1786442721,11568.6,1000.1],[1786443021,11568.6,1000.1],[1786443321,10511.7,1000.1],[1786443621,10511.7,1000.1],[1786443921,10511.7,1000.1],[1786444222,10511.7,1000.1],[1786444521,10511.7,1000.1],[1786444821,11277.2,1000.1],[1786445121,11277.2,1000.1],[1786445421,11939.1,1000.1],[1786445722,11939.1,1000.1],[1786446021,11939.1,1000.1],[1786446321,11568.5,1000.1],[1786446621,11568.5,1000.1],[1786446922,11568.5,1000.1],[1786447221,11939.1,1000.1],[1786447522,11568.5,1000.1],[1786447822,11939.1,1000.1],[1786448121,13903.4,1000.1],[1786448421,13929.5,1000.1],[1786448721,13929.5,1000.1],[1786449021,13956.2,1000.1],[1786449321,13942.4,1000.1],[1786449621,13942.4,1000.1],[1786449922,13942.4,1000.1],[1786450221,13942.4,1000.1],[1786450521,13956.2,1000.1],[1786450821,13970.3,1000.1],[1786451121,13970.3,1000.1],[1786451421,13970.3,1000.1],[1786451721,13928.8,1000.1],[1786452021,12699.1,1000.1],[1786452322,12699.2,1000.1],[1786452621,12699.2,1000.1],[1786452921,12699.2,1000.1],[1786453222,12699.4,1000.1],[1786453521,12699.4,1000],[1786453821,12699.4,1000],[1786454121,13956.2,1000],[1786454421,13956.2,1000],[1786454721,13978,1000],[1786455021,13983,1000],[1786455321,13964.2,1000],[1786455621,13954.9,1000],[1786455921,11626.8,1000],[1786456221,11635.7,1000],[1786456521,11848.5,1000],[1786456821,11848.5,1000],[1786457121,13927.4,1000],[1786457421,13945.6,1000],[1786457721,13987.9,1000],[1786458021,13998,1000],[1786458321,13998,1000],[1786458621,13998,1000],[1786458921,13998,1000],[1786459221,13998,1000],[1786459521,13998,1000],[1786459821,13998,1000],[1786460121,13998,1000],[1786460421,13998,1000],[1786460721,13998,1000],[1786461021,13998,0.1],[1786461321,13998,0.1],[1786461621,13998,0.1],[1786461921,13998,0.1],[1786462222,13998,0.1],[1786462521,13998,0.1],[1786462821,13998,0.1],[1786463121,13998,0.1],[1786463421,13998,0.1],[1786463722,13998,0.1],[1786464021,13998,0.1],[1786464322,13998,0.1],[1786464621,13998,0.1],[1786464922,13998,0.1],[1786465221,13998,0.1],[1786465522,13998,0.1],[1786465822,13998,0.1],[1786466121,13998,0.1],[1786466421,13998,0.1],[1786466721,13998,0.1],[1786467021,13998,0.1],[1786467321,13998,0.1],[1786467622,13998,0.1],[1786467922,13998,0.1],[1786468221,13998,0.1],[1786468521,13998,0.1],[1786468821,13998,0.1],[1786469121,13998,0.1],[1786469422,13998,0.1],[1786469722,13998,0.1],[1786470021,13998,0.1],[1786470321,13998,0.1],[1786470621,13998,0.1],[1786470922,13998,0.1],[1786471221,13998,0.1],[1786471521,13998,0.1],[1786471821,13998,0.1],[1786472121,13998,0.1],[1786472421,13998,0.1],[1786472721,13998,0.1],[1786473021,13998,0.1],[1786473321,13998,0.1],[1786473622,13998,0.1],[1786473921,13998,0.1],[1786474221,13998,0.1],[1786474521,13998,0.1],[1786474821,13998,0.1],[1786475121,13998,0.1],[1786475421,13998,0.1],[1786475721,13998,0.1],[1786476021,13998,0.1],[1786476321,13998,0.1],[1786476621,13998,0.1],[1786476922,13998,0.1],[1786477221,13998,0.1],[1786477521,13998,0.1],[1786477822,13998,0.1],[1786478121,13998,0.1],[1786478421,13998,0.1],[1786479021,13998,0.1],[1786479321,13998,0.1],[1786479621,13998,0.1],[1786479922,13998,0.1],[1786480221,13998,0.1],[1786480521,13998,0.1],[1786480821,13998,0.1],[1786481121,13998,0.1],[1786481421,13998,0.1],[1786481721,13998,0.1],[1786482021,13998,0.1],[1786482321,13998,0.1],[1786482621,13998,0.1],[1786482922,13998,0.1],[1786483221,13998,0.1],[1786483521,13998,0.1],[1786483821,13998,0.1],[1786484122,13998,0.1],[1786484422,13998,0.1],[1786484721,13998,0.1],[1786485021,13998,0.1],[1786485321,13998,0.1],[1786485621,13998,0.1],[1786485921,13998,0.1],[1786486221,13998,0.1],[1786486521,13998,0.1],[1786486821,13998,0.1],[1786487121,13998,0.1],[1786487421,13998,0.1],[1786487721,13998,0.1],[1786488021,13998,0.1],[1786488321,13998,0.1],[1786488621,13998,0.1],[1786488921,13998,0.1],[1786489221,13998,0.1],[1786489521,13998,0.1],[1786489821,13998,0.1],[1786490121,13998,0.1],[1786490421,13998,0.1],[1786490721,13998,0.1],[1786491021,13998,0.1],[1786491322,13998,0.1],[1786491621,13998,0.1],[1786491921,13998,0.1],[1786492221,13998,0.1],[1786492521,13998,0.1],[1786492821,13998,0.1],[1786493122,13998,0.1],[1786493421,13998,0.1],[1786493721,13998,0.1],[1786494021,13998,0.1],[1786494321,13998,0.1],[1786494621,13998,0.1],[1786494921,13998,0.1],[1786495221,13998,0.1],[1786495521,13997.9,0.1],[1786495821,13997.9,0.1],[1786496121,13997.9,0.1],[1786496421,13997.9,0.1],[1786496721,13997.9,0.1],[1786497021,13997.9,0.1],[1786497321,13997.8,0.1],[1786497621,13997.8,0.1],[1786497921,13997.8,0.1],[1786498221,13997.8,0.1],[1786498521,13997.8,0.1],[1786498821,13997.8,0.1],[1786499121,13997.8,0.1],[1786499421,13997.8,0.1],[1786499721,13997.8,0.1],[1786500021,13997.8,0.1],[1786500321,13997.8,0.1],[1786500621,13997.8,0.1],[1786500921,13997.8,0.1],[1786501221,13997.8,0.1],[1786501521,13997.8,0.1],[1786501821,13997.8,0.1],[1786502121,13997.8,0.1],[1786502421,13997.8,0.1],[1786502721,13997.8,0.1],[1786503021,13997.8,0.1],[1786503321,13997.8,0.1],[1786503621,13997.8,0.1],[1786503921,13997.8,0.1],[1786504221,13997.8,0.1],[1786504521,13997.8,0.1],[1786504821,13997.8,0.1],[1786505121,13997.8,0.1],[1786505421,13997.7,0.1],[1786505721,13997.7,0.1],[1786506021,13997.7,0.1],[1786506321,13997.7,0.1],[1786506621,13997.7,0.1],[1786506921,13997.7,0.1],[1786507221,13997.8,0.1],[1786507521,13997.8,0.1],[1786507822,13997.8,0.1],[1786508121,13997.8,0.1],[1786508421,13997.9,0.1],[1786508721,13997.9,0.1],[1786509021,13997.9,0.1],[1786509321,13997.9,0.1],[1786509621,13997.9,0.1],[1786509921,13997.9,0.1],[1786510221,13997.9,0.1],[1786510521,13997.9,0.1],[1786510821,13997.9,0.1],[1786511121,13997.9,0.1],[1786511421,13997.9,0],[1786511721,13997.9,0],[1786512021,13997.9,0],[1786512321,13997.9,0],[1786512621,13997.9,0],[1786512921,13997.9,0],[1786513221,13997.8,0],[1786513521,13997.8,0],[1786513821,13997.9,0],[1786514121,13997.9,0],[1786514421,13997.9,0],[1786514721,13997.9,0],[1786515021,13997.9,0],[1786515321,13997.9,0],[1786515621,13997.9,0],[1786515921,13997.9,0],[1786516222,13997.9,0],[1786516521,13997.9,0],[1786516821,13997.9,0],[1786517122,13997.9,0],[1786517422,13997.9,0],[1786517721,13997.9,0],[1786518021,13997.9,0],[1786518321,13997.9,0],[1786518621,13782.5,0],[1786518921,13782.5,0],[1786519221,13881.3,0],[1786519521,13997.9,0],[1786519821,13997.9,0],[1786520121,13997.9,0],[1786520421,13997.9,0],[1786520721,13997.9,0],[1786521021,13997.9,0],[1786521321,13997.9,0],[1786521621,13811.2,0],[1786521921,13811.2,0],[1786522221,13668.5,0],[1786522521,13735.4,0],[1786522821,13735.4,0],[1786523121,13735.4,0.1],[1786523421,13735.4,0.1],[1786523721,13897.9,0.2],[1786524021,13997.9,0.2],[1786524321,13997.9,0.2],[1786524621,13997.9,0.2],[1786524921,13997.9,0.2],[1786525221,13998,0.2],[1786525521,13998,0.2],[1786525821,13998,0.2],[1786526121,13998,0.2],[1786526422,13998,0.2],[1786526721,13998,0.2],[1786527021,13998,0.2],[1786527321,13998,0.2],[1786527621,13998,0.2],[1786527921,13998,0.2],[1786528221,13998,0.2],[1786528521,13998,0.2],[1786528821,13998,0.2],[1786529121,13998,0.2],[1786529421,13998,0.2],[1786529721,13998,0.2],[1786530021,13998,0.2],[1786530322,13998,0.2],[1786530621,13998,0.2],[1786530921,13998,0.2],[1786531221,13998,0.2],[1786531521,13998,0.2],[1786531821,13998,0.2],[1786532121,13998,0.1],[1786532421,13998,0.1],[1786532721,13997.8,0.1],[1786533021,13997.8,0.1],[1786533321,13997.8,0.1],[1786533621,13997.8,0.1],[1786533921,13997.8,0.1],[1786534221,13997.8,0.1],[1786534521,13997.8,0.1],[1786534821,13997.8,0.3],[1786535121,13997.8,0.3],[1786535421,13997.8,0.3],[1786535721,13997.8,0.3],[1786536021,13997.8,0.3],[1786536321,13997.8,0.3],[1786536622,13997.8,0.3],[1786536921,13997.8,0.3],[1786537221,13997.8,0.3],[1786537521,13997.8,0.3],[1786537821,13997.8,0.3],[1786538121,13997.8,0.3],[1786538421,13997.8,0.3],[1786538721,13997.8,0.3],[1786539021,13997.8,0.3],[1786539321,13997.8,0.3],[1786539621,13997.8,0.3],[1786539921,13997.8,0.3],[1786540221,13997.8,0.3],[1786540521,13997.8,0.3],[1786540821,13997.8,0.3],[1786541121,13997.8,0.3],[1786541421,13997.8,0.3],[1786541721,13998,0.3],[1786542021,13998,0.3],[1786542321,13998,0.3],[1786542621,13998,0.3],[1786542921,13998,0.3],[1786543221,13998,0.3],[1786543521,13998,0.3],[1786543821,13998,0.3],[1786544121,13998,0.3],[1786544421,13998,0.3],[1786544722,13998,0.3],[1786545022,13998,0.3],[1786545321,13998,0.3],[1786545622,13998,0.1],[1786545921,13998,0.1],[1786546221,13998,0.1],[1786546521,13998,0.1],[1786546821,13998,0.1],[1786547122,13998,0.1],[1786547421,13998,0.1],[1786547721,13998,0.1],[1786548021,13998,0.1],[1786548321,13998,0.1],[1786548622,13998,0.1],[1786548922,13998,0.1],[1786549221,13998,0.1],[1786549521,13998,0.1],[1786549821,13998,0.1],[1786550121,13998,0.1],[1786550421,13998,0.1],[1786550721,13998,0.1],[1786551021,13998,0.1],[1786551322,13998,0.1],[1786551621,13998,0.1],[1786551922,13998,0.1],[1786552221,13998,0.1],[1786552521,13998,0.1],[1786552821,13998,0.1],[1786553121,13998,0.1],[1786553421,13998,0.1],[1786553722,13998,0.1],[1786554021,13998,0.1],[1786554322,13998,0.1],[1786554621,13998,0.1],[1786554921,13998,0.1],[1786555221,13998,0.1],[1786555521,13998,0.1],[1786555821,13998,0.1],[1786556121,13998,0.1],[1786556421,13998,0.1],[1786556721,13998,0.1],[1786557022,13998,0.1],[1786557321,13998,0.1],[1786557601,13998,0.1],[1786557921,13998,0.1],[1786558222,13998,0.1],[1786558522,13998,0.1],[1786558821,13998,0.1],[1786559121,13998,0.1],[1786559421,13998,0.1],[1786559721,13998,0.1],[1786560021,13998,0.1],[1786560321,13998,0.1],[1786560622,13998,0.1],[1786560922,13998,0.1],[1786561221,13998,0.1],[1786561521,13998,0.1],[1786561821,13998,0.1],[1786562121,13998,0.1],[1786562421,13998,0.1],[1786562721,13998,0.1],[1786563021,13998,0.1],[1786563321,13998,0.1],[1786563621,13998,0.1],[1786563922,13998,0.1],[1786564221,13998,0.1],[1786564521,13998,0.1],[1786564821,13998,0.1],[1786565121,13998,0.1],[1786565421,13998,0.1],[1786565721,13998,0.1],[1786566021,13998,0.1],[1786566321,13998,0.1],[1786566621,13998,0.1],[1786566921,13998,0.1],[1786567222,13998,0.1],[1786567521,13998,0.1],[1786567821,13986.7,0.1],[1786568121,13998,0.1],[1786568421,13998,0.1],[1786568721,13998,0.1],[1786569021,13998,0.1],[1786569321,13998,0.1],[1786569621,13998,0.1],[1786569921,13998,0.1],[1786570221,13998,0.1],[1786570522,13998,0.1],[1786570821,13998,0.1],[1786571121,13998,0.1],[1786571421,13998,0.1],[1786571721,13998,0.1],[1786572021,13998,0.1],[1786572322,13998,0.1],[1786572621,13998,0.1],[1786572921,13998,0.1],[1786573221,13998,0.1],[1786573521,13998,0.1],[1786573821,13984.5,0.1],[1786574121,13945.7,0.1],[1786574421,13958.4,0.1],[1786574721,13984.5,0.1],[1786575021,13984.5,0.1],[1786575321,13984.5,0.1],[1786575622,13984.5,0.1],[1786575921,13984.5,0.1],[1786576221,13998,0.1],[1786576521,13998,0.1],[1786576821,13998,0.1],[1786577121,13998,0.2],[1786577421,13998,0.2],[1786577721,13998,0.2],[1786578021,13998,0.2],[1786578321,13984,0.2],[1786578621,13998,0.2],[1786578921,13997.8,0.2],[1786579221,13997.8,0.2],[1786579521,13997.8,0.3],[1786579821,13997.7,0.3],[1786580101,13997.7,0.3],[1786580421,13997.7,0.3],[1786580721,13997.7,0.3],[1786581022,13997.5,0.3],[1786581321,13997.5,0.3],[1786581621,13997.5,0.3],[1786581921,13997.5,0.3],[1786582221,13997.6,0.3],[1786582521,13997.6,0.3],[1786582821,13997.6,0.3],[1786583121,13997.6,0.3],[1786583421,13997.6,0.3],[1786583721,13997.6,0.3],[1786584022,13997.6,0.3],[1786584321,13997.6,0.1],[1786584622,13997.6,0.1],[1786584921,13997.6,0.1],[1786585221,13997.6,0.1],[1786585521,13997.6,0.1],[1786585822,13997.6,0.1],[1786586121,13997.6,0.1],[1786586421,13997.6,0.1],[1786586721,13997.6,0.1],[1786587021,13997.6,0.1],[1786587321,13997.6,0.1],[1786587621,13997.6,0.1],[1786587921,13997.6,0.1],[1786588221,13997.6,0.1],[1786588521,13997.6,0.1],[1786588821,13997.6,0.1],[1786589121,13919.8,0.1],[1786589421,13919.8,0.1],[1786589721,13997.6,0.1],[1786590021,13997.6,0.1],[1786590321,13997.6,0.1],[1786590621,13997.6,0.1],[1786590921,13735.1,0.1],[1786591201,12597.7,0.1],[1786591521,12597.6,0.1],[1786591821,12597.6,0.2],[1786592121,12597.6,0.2],[1786592421,12429.6,0.2],[1786592721,11337.8,0.2],[1786593021,11337.8,0.2],[1786593321,11337.8,0.2],[1786593621,11337.8,0.2],[1786593921,11337.8,0.2],[1786594221,11337.8,0.2],[1786594521,11337.8,0.2],[1786594821,11337.8,0.2],[1786595121,11337.8,0.2],[1786595421,11337.8,0.2],[1786595721,11337.8,0.2],[1786596021,11337.8,0.2],[1786596321,12247.7,0.2],[1786596621,12247.7,0.2],[1786596921,12301.2,0.2],[1786597221,12301.2,0.2],[1786597521,12429.6,0.2],[1786597821,12507.6,0.2],[1786598121,12507.6,0.2],[1786598421,12507.6,0.2],[1786598721,12507.6,0.2],[1786599021,12597.6,0.2],[1786599321,12597.6,0.1],[1786599621,12597.6,0.1],[1786599921,12597.6,0.1],[1786600221,12597.6,0.1],[1786600521,12597.6,0.1],[1786600821,12597.6,0.1],[1786601121,12597.6,0.1],[1786601421,12597.6,0.1],[1786601721,12597.6,0.1],[1786602021,12597.6,0.1],[1786602321,12597.6,0.1],[1786602621,12597.6,0.1],[1786602921,12597.6,0.1],[1786603221,12597.6,0.1],[1786603521,12597.7,0.1],[1786603821,12597.7,0.1],[1786604121,12597.7,0.1],[1786604421,12597.7,0.1],[1786604721,12597.7,0.1],[1786605021,12597.7,0.1],[1786605321,12597.7,0.1],[1786605621,12597.7,0.1],[1786605922,12597.7,0.1],[1786606221,12597,0.1],[1786606521,12597,0.1],[1786606821,12597,0.1],[1786607121,12597,0.1],[1786607421,12597,0.1],[1786607721,12597,0.1],[1786608021,12597,0.1],[1786608321,12597,0.1],[1786608621,12597,0.1],[1786608921,12597,0.1],[1786609221,12597,0.1],[1786609521,12597,0.1],[1786609821,12597,0.1],[1786610121,12597,0.1],[1786610421,12597,0.1],[1786610721,12597,0.1],[1786611021,12597,0.1],[1786611321,12597,0.1],[1786611621,12597,0.1],[1786611921,12597,0.1],[1786612221,12597,0.1],[1786612521,12597,0.1],[1786612821,12597,0.1],[1786613121,12597,0.1],[1786613421,12597,0.1],[1786613721,12597,0.1],[1786614021,12597,0.1],[1786614321,12597,0.1],[1786614621,12597,0.1],[1786614921,12597,0.1],[1786615221,12597,0.1],[1786615521,12597,0.1],[1786615821,12597,0.1],[1786616121,12457,0.1],[1786616421,12457,0.1],[1786616722,12457,0.1],[1786617021,12457,0.1],[1786617321,12457,0.1],[1786617621,12597,0.1],[1786617921,12597,0.1],[1786618221,12597,0.1],[1786618521,12597.2,0.1],[1786618821,12597.2,0.1],[1786619122,12597.2,0.1],[1786619421,12597.2,0.1],[1786619721,12597.3,0.1],[1786620021,12597.3,0.1],[1786620321,12597.3,0.1],[1786620621,12597.6,0.1],[1786620921,12597.6,0.1],[1786621221,12597.6,0.1],[1786621522,12597.6,0.1],[1786621821,12597.7,0.1],[1786622121,12540.4,0.1],[1786622421,12488.1,0.1],[1786622721,12488.1,0.1],[1786623021,11967.7,0.2],[1786623321,12440.2,0.2],[1786623621,12488.1,0.2],[1786623921,12392.9,0.2],[1786624222,12392.9,0.2],[1786624522,12392.9,0.2],[1786624821,12392.9,0.2],[1786625122,12392.9,0.2],[1786625421,11672.3,0.2],[1786625721,11672.3,0.2],[1786626021,11672.3,0.2],[1786626321,11672.3,0.2],[1786626621,12392.9,0.2],[1786626921,12488.1,0.2],[1786627221,12488.1,0.2],[1786627522,12540.4,0.2],[1786627821,12540.4,0.2],[1786628121,12597.7,0.2],[1786628421,12597.7,0.2],[1786628721,12597.7,0.2],[1786629021,12597.7,0.2],[1786629322,12597.7,0.2],[1786629621,12597.7,0.2],[1786629921,12597.7,0.2],[1786630223,12597.7,0.2],[1786630521,12597.7,0.2],[1786630821,12597.7,0.2],[1786631121,12597.7,0.2],[1786631421,12597.7,0.2],[1786631721,12597.7,0.2],[1786632021,12597.7,0.2],[1786632321,12597.7,0.2],[1786632621,12597.7,0.2],[1786632901,12597.7,0.2],[1786633221,12597.7,0.2],[1786633521,12597.7,0.2],[1786633821,12597.7,0.2],[1786634121,12597.7,0.1],[1786634421,12597.7,0.1],[1786634721,12597.7,0.1],[1786635021,12597.7,0.1],[1786635321,12597.7,0.1],[1786635621,12597.7,0.1],[1786635921,12597.7,0.1],[1786636222,12597.7,0.1],[1786636522,12597.7,0.1],[1786636821,12597.7,0.1],[1786637121,12597.7,0.1],[1786637421,12597.7,0.1],[1786637722,13464.3,0.1],[1786638022,13507.7,0.1],[1786638321,13507.7,0.1],[1786638622,12597.7,0.1],[1786638921,13507.7,0.1],[1786639221,13507.7,0.1],[1786639521,13507.7,0.1],[1786639822,13555.5,0.1],[1786640121,13507.6,0.1],[1786640421,13555.5,0.1],[1786640722,12597.7,0.1],[1786641021,12597.7,0.1],[1786641321,13555.5,0.1],[1786641621,13555.5,0.1],[1786641921,13555.5,0.1],[1786642221,13608.8,0.1],[1786642522,13811,0.1],[1786642821,13811,0.1],[1786643121,13811,0.1],[1786643421,13897.6,0.1],[1786643721,13997.6,0.1],[1786644021,13997.6,0.1],[1786644321,13997.6,0.1],[1786644621,13997.6,0.1],[1786644921,13997.6,0.1],[1786645221,13997.6,0.1],[1786645521,13997.6,0.1],[1786645821,13997.6,0.1],[1786646121,13997.6,0.1],[1786646421,13997.6,0.1],[1786646722,13997.7,0.1],[1786647021,13997.7,0.1],[1786647321,13997.5,0.1],[1786647621,13997.4,0.1],[1786647921,13997.2,0.1],[1786648222,13997.4,0.1],[1786648522,13997.4,0.1],[1786648821,13997.4,0.1],[1786649122,13997.4,0.1],[1786649421,13997.7,0.1],[1786649721,13997.7,0.1],[1786650021,13997.7,0.1],[1786650321,13997.7,0.1],[1786650622,13997.7,0.1],[1786650921,13997.7,0.1],[1786651221,13997.8,0.1],[1786651521,13997.8,0.1],[1786651821,13997.8,0.1],[1786652121,13997.8,0.1],[1786652422,13997.8,0.1],[1786652721,13997.9,0.1],[1786653022,13997.9,0.1],[1786653322,13997.9,0.1],[1786653622,13924.2,0.1],[1786653921,13997.9,0.1],[1786654221,13997.9,0.1],[1786654521,13997.9,0.1],[1786654822,13997.9,0.1],[1786655121,13997.9,0.1],[1786655421,13997.9,0.1],[1786655721,13997.9,0.1],[1786656021,13997.9,0.1],[1786656321,13997.9,0.1],[1786656622,13997.9,0.1],[1786656921,13997.9,0.1],[1786657221,13997.9,0.1],[1786657521,13997.9,0.1],[1786657821,13997.9,0.1],[1786658121,13997.9,0.1],[1786658421,13997.9,0.1],[1786658721,13997.9,0.1],[1786659021,13998,0.1],[1786659321,13998,0.1],[1786659621,13998,0.1],[1786659921,13998,0.1],[1786660221,13998,0.1],[1786660521,13998,0.1],[1786660821,13998,0.1],[1786661121,13998,0.1],[1786661422,13998,0.1],[1786661721,13998,0.1],[1786662022,13998,0.1],[1786662321,13998,0.1],[1786662622,13998,0.1],[1786662921,13998,0.1],[1786663221,13998,0.1],[1786663521,13998,0.1],[1786663821,13998,0.1],[1786664121,13998,0.1],[1786664421,13998,0.1],[1786664721,13998,0.1],[1786665021,13998,0.1],[1786665321,13998,0.1],[1786665621,13997.9,0.2],[1786665921,13998,0.1],[1786666221,13998,0.1],[1786666521,13998,0.2],[1786666821,13998,0.2],[1786667121,13998,0.2],[1786667421,13998,0.2],[1786667721,13998,0.1],[1786668021,13998,0.1],[1786668321,13998,0.1],[1786668621,13998,0.1],[1786668921,13998,0.1],[1786669221,13998,0.1],[1786669521,13998,0.1],[1786669821,13998,0.1],[1786670121,13998,0.1],[1786670421,13998,0.1],[1786670721,13998,0.1],[1786671021,13998,0.1],[1786671321,13998,0.1],[1786671621,13997.8,0.1],[1786671921,13997.8,0.1],[1786672221,13997.8,0.1],[1786672521,13997.8,0.1],[1786672821,13997.8,0],[1786673121,13997.8,0],[1786673421,13997.8,0],[1786673721,13998,0],[1786674021,13998,0],[1786674322,13998,0],[1786674621,13998,0],[1786674921,13998,0],[1786675221,13998,0],[1786675521,13998,0],[1786675821,13998,0],[1786676121,13998,0],[1786676421,13998,0],[1786676721,13998,0],[1786677021,13998,0],[1786677321,13998,0],[1786677621,13998,0],[1786677921,13998,0],[1786678221,13998,0],[1786678521,13998,0],[1786678821,13998,0],[1786679121,13998,0],[1786679421,13998,0],[1786679721,13998,0],[1786680021,13998,0],[1786680322,13998,0],[1786680621,13998,0],[1786680921,13998,0],[1786681221,13998,0],[1786681522,13998,0],[1786681821,13998,0],[1786682122,13998,0],[1786682421,13998,0],[1786682722,13998,0],[1786683021,13998,0],[1786683321,13998,0],[1786683622,13998,0],[1786683921,13998,0],[1786684221,13998,0],[1786684521,13998,0],[1786684821,13998,0],[1786685122,13997,0],[1786685422,13997,0],[1786685721,13997,0],[1786686021,13997,0],[1786686321,13997,0],[1786686621,13997,0],[1786686921,13997,0],[1786687221,13997,0],[1786687521,13997,0],[1786687822,13997,0],[1786688122,13997,0],[1786688421,13997,0],[1786688721,13997,0],[1786689021,13997,0],[1786689322,13997,0],[1786689621,13997,0],[1786689921,13997,0],[1786690221,13997,0],[1786690521,13997,0],[1786690821,13997,0],[1786691121,13997,0],[1786691421,13997,0],[1786691721,13997,0],[1786692021,13997,0],[1786692321,13997,0],[1786692621,13997,0],[1786692921,13997,0],[1786693221,13997,0],[1786693521,13997,0],[1786693821,13997,0],[1786694122,13997,0],[1786694421,13997,0],[1786694721,13997,0],[1786695021,13997,0],[1786695321,13997,0],[1786695621,13997,0],[1786695921,13997,0],[1786696221,13997,0],[1786696521,13997,0],[1786696821,13997,0],[1786697121,13997,0],[1786697421,13997,0],[1786697721,13997,0],[1786698021,13997,0],[1786698321,13997,0],[1786698621,13997,0],[1786698921,13997,0],[1786699221,13997,0],[1786699521,13997.9,0],[1786699821,13997.9,0],[1786700121,13997.9,0],[1786700422,13998,0],[1786700721,13998,0],[1786701021,13998,0],[1786701322,13998,0],[1786701621,13998,0],[1786701921,13998,0],[1786702221,13998,0],[1786702522,13998,0],[1786702821,13998,0],[1786703121,13998,0],[1786703421,13998,0],[1786703721,13998,0],[1786704021,13998,0],[1786704321,13998,0],[1786704622,13998,0],[1786704922,13998,0],[1786705221,13998,0],[1786705522,13998,0],[1786705822,13998,0],[1786706122,13998,0],[1786706421,13998,0],[1786706721,13998,0],[1786707021,13998,0],[1786707321,13998,0],[1786707621,13998,0],[1786707922,13998,0],[1786708221,13997.9,0],[1786708521,13997.9,0],[1786708822,13997.9,0],[1786709121,13997.9,0],[1786709421,13997.9,0],[1786709721,13997.9,0],[1786710021,13997.9,0],[1786710321,13997.9,0],[1786710621,13997.9,0],[1786710921,13997.9,0],[1786711222,13997.9,0],[1786711521,13997.9,0],[1786711821,13997.9,0.1],[1786712121,13997.9,0.1],[1786712421,13997.9,0],[1786712722,13997.9,0],[1786713021,13998,0],[1786713321,13998,0],[1786713621,13998,0],[1786713921,13997.5,0],[1786714221,13997.3,0],[1786714522,13997.1,0],[1786714822,13997,0],[1786715121,13996.7,0],[1786715422,13996.6,0],[1786715722,13996.3,0],[1786716021,0.9,0],[1786716321,3499.7,0],[1786716621,13996,0],[1786716922,13996.2,0],[1786717221,13996.1,0],[1786717521,13996.2,0],[1786717822,13996,0],[1786718121,13996.1,0],[1786718421,13996.1,0],[1786718721,13996,0],[1786719021,8747.3,0],[1786719322,8747.3,0],[1786719621,6997.9,0],[1786719921,10496.7,0],[1786720201,13995.9,0],[1786720501,12995,0],[1786720821,12995,0],[1786721121,12995,0],[1786721422,12995,0],[1786721721,12995,0],[1786722021,12995,0],[1786722321,12995,0],[1786722621,12995,0],[1786722922,12995,0],[1786723222,12995,0],[1786723522,12995,0],[1786723821,12995,0],[1786724121,12995,0],[1786724422,12995,0],[1786724722,12995,0],[1786725021,12995,0],[1786725322,12995,0],[1786725621,12995,0],[1786725921,12995,0],[1786726222,12995,0],[1786726522,12995,0],[1786726822,12995,0],[1786727121,12995,0],[1786727422,12995,0],[1786727722,12995,0],[1786728022,12995,0],[1786728322,12995,0],[1786728622,12995,0],[1786728922,12995,0],[1786729221,12995,0],[1786729522,12995,0],[1786729821,12995,0],[1786730121,12995,0],[1786730421,12995,0],[1786730721,12995,0],[1786731021,12995,0],[1786731321,12995,0],[1786731621,12966.9,0],[1786731921,12972.4,0],[1786732221,12966.9,0],[1786732521,12925.3,0],[1786732821,12945.9,0],[1786733121,12967.3,0],[1786733421,12972.4,0],[1786733721,12961.4,0],[1786734021,12978,0],[1786734321,12978,0],[1786734621,12916.8,0],[1786734921,12946.6,0],[1786735221,12978.5,0],[1786735521,12888.6,0],[1786735821,12903.2,0],[1786736121,12932.9,0],[1786736421,9473,0],[1786736721,10266.8,0],[1786737021,9560.7,0],[1786737322,9472.9,0],[1786737621,9553.9,0],[1786737921,9472.8,0],[1786738222,9472.8,0],[1786738521,9472.9,0],[1786738821,9472.5,0],[1786739121,9472.5,0],[1786739422,9472.5,0],[1786739722,9472.5,0],[1786740021,9472.5,0],[1786740321,9472.5,0],[1786740621,9472.5,0],[1786740921,9472.5,0],[1786741221,9472.5,0],[1786741521,9472.5,0],[1786741821,9472.5,0],[1786742121,9472.5,0],[1786742421,9472.5,0],[1786742721,9472.5,0],[1786743021,9472.5,0],[1786743321,9472.5,0],[1786743621,9471.9,0],[1786743921,9471.8,0],[1786744221,9471.9,0],[1786744521,9472,0],[1786744821,9472.1,0],[1786745121,9472.1,0],[1786745421,9472.1,0],[1786745721,9472.5,0],[1786746021,9472.5,0],[1786746321,9472.5,0],[1786746621,9472.5,0],[1786746921,9472.5,0],[1786747221,9472.5,0],[1786747521,9472.5,0],[1786747821,9472.5,0],[1786748122,9472.5,0],[1786748421,9472.5,0],[1786748721,9472.5,0],[1786749021,9417.5,0],[1786749321,9454,0],[1786749621,9472.5,0],[1786749921,9472.5,0],[1786750221,9472.5,0],[1786750521,9472.5,0],[1786750821,9472.5,0],[1786751121,9472.5,0],[1786751421,9472.5,0],[1786751721,9472.5,0],[1786752021,9472.5,0],[1786752321,9472.5,0],[1786752621,9472.5,0],[1786752921,9460.8,0],[1786753221,7908.4,0],[1786753521,7908.4,0],[1786753821,7718.8,0],[1786754121,7671.3,0],[1786754421,7671.3,0],[1786754721,7671.4,0],[1786755021,7671.4,0],[1786755321,7671.4,0],[1786755621,7671.3,0],[1786755921,7671.2,0],[1786756221,7671.3,0],[1786756521,7671.3,0],[1786756821,7671.2,0],[1786757121,7671.2,0],[1786757421,7671.3,0],[1786757721,7671.4,0],[1786758021,7766.2,0],[1786758321,7671.4,0],[1786758621,7671.4,0],[1786758921,7671.4,0],[1786759221,7766.2,0],[1786759521,7861,0],[1786759821,6961.4,0],[1786760121,7434.9,0],[1786760421,7434.9,0],[1786760721,7908.4,0],[1786761021,7908.4,0],[1786761321,8003.3,0],[1786761621,8203.3,0],[1786761922,8203.3,0],[1786762221,8303.4,0],[1786762521,8510.3,0],[1786762821,8603.5,0],[1786763121,8175.5,0],[1786763421,8175.5,0],[1786763721,8175.5,0],[1786764021,8514.1,0],[1786764321,8032.8,0],[1786764621,8433.6,0],[1786764921,9431,0],[1786765221,9438.2,0],[1786765522,9438.2,0],[1786765821,9423.9,0],[1786766122,9431,0],[1786766421,8703.5,0],[1786766721,8703.5,0],[1786767022,9423.9,0],[1786767321,8703.5,0],[1786767621,9431,0],[1786767921,9431,0],[1786768221,9438.2,0],[1786768521,9453,0],[1786768821,9456.8,0],[1786769121,9456.8,0],[1786769421,9456.8,0],[1786769721,9460.7,0],[1786770021,9449.2,0],[1786770321,9449.2,0],[1786770621,9453,0],[1786770921,9456.8,0],[1786771221,9449.2,0],[1786771521,9453,0],[1786771821,9456.8,0],[1786772121,9460.7,0],[1786772421,9464.6,0],[1786772721,9464.6,0],[1786773021,9464.6,0],[1786773321,9464.6,0],[1786773621,9464.6,0],[1786773921,9464.6,0],[1786774221,9464.6,0],[1786774521,9460.7,0],[1786774821,9472.5,0],[1786775121,9472.5,0],[1786775421,9472.5,0],[1786775721,9472.5,0],[1786776021,9468.5,0],[1786776321,9472.5,0],[1786776621,9472.5,0],[1786776921,9472.5,0],[1786777221,9472.5,0],[1786777521,9472.5,0],[1786777821,9472.5,0],[1786778121,9472.5,0],[1786778421,9472.5,0],[1786778721,9472.5,0],[1786779022,9472.5,0],[1786779321,9472.5,0],[1786779621,9472.5,0],[1786779921,9472.5,0],[1786780221,9472.5,0],[1786780522,9472.5,0],[1786780821,9472.5,0],[1786781121,9472.5,0],[1786781421,9472.5,0],[1786781721,9472.5,0],[1786782021,9472.5,0],[1786782321,9472.5,0],[1786782621,9472.5,0],[1786782921,9472.5,0],[1786783222,9472.5,0],[1786783521,9472.5,0],[1786783821,9472.5,0],[1786784121,9472.5,0],[1786784421,9472.5,0],[1786784721,9472.5,0],[1786785021,9472.5,0],[1786785321,9463.8,0],[1786785621,9451,4262.6],[1786785921,9451,0],[1786786221,9459.5,0],[1786786521,9459.5,0],[1786786821,9463.8,0],[1786787121,9463.8,0],[1786787421,9472.5,0],[1786787721,9472.5,0],[1786788021,9472.5,0],[1786788321,9472.5,0],[1786788621,9472.5,0],[1786788921,9472.5,0],[1786789221,9472.5,0],[1786789521,9472.5,0],[1786789821,9472.5,0],[1786790121,9472.5,0],[1786790421,9471.7,0],[1786790721,9471.9,0],[1786791021,9471.7,0],[1786791321,9471.7,0],[1786791621,9471.8,0],[1786791921,9360.3,0],[1786792221,9313.9,0],[1786792521,9472,0],[1786792821,9472.5,0],[1786793121,9472.5,0],[1786793421,9472.5,0],[1786793721,9472.5,0],[1786794021,9472.5,0],[1786794321,9472.5,0],[1786794621,9472.5,0],[1786794921,9472.5,0],[1786795221,9472.5,0],[1786795521,9472.5,0],[1786795821,9472.5,0],[1786796121,9472.5,0],[1786796421,9472.5,0],[1786796721,9472.5,0],[1786797021,9472.5,0],[1786797321,9472.5,0],[1786797621,9472.5,0],[1786797921,9472.5,0],[1786798221,9472.5,0],[1786798521,9472.5,0],[1786798821,9472.5,0],[1786799121,9472.5,0],[1786799421,9472.5,0],[1786799722,9472.5,0],[1786800022,9472.5,0],[1786800322,9472.5,0],[1786800621,9472.5,0],[1786800922,9378.7,0],[1786801221,9472.5,0],[1786801522,9472.5,0],[1786801821,9472.5,0],[1786802121,9472.5,0],[1786802421,9472.5,0],[1786802721,9472.5,0],[1786803021,9472.5,0],[1786803321,9472.5,0],[1786803621,9472.5,0],[1786803921,9472.5,0],[1786804221,9472.5,0],[1786804521,9472.5,0],[1786804821,9472.5,0],[1786805121,9472.5,0],[1786805421,9472.5,0],[1786805722,9472.5,0],[1786806021,9472.5,0],[1786806321,9472.5,0],[1786806621,9472.5,0],[1786806921,9472.5,0],[1786807221,9472.5,0],[1786807521,9472.5,4736.3],[1786807821,9472.5,0],[1786808121,9472.5,0],[1786808421,9472.5,0],[1786808721,9472.5,0],[1786809021,9472.5,0],[1786809321,9472.5,0],[1786809622,9472.5,0],[1786809921,9472.5,0],[1786810221,9472.5,0],[1786810521,9472.5,0],[1786810821,9472.5,0],[1786811121,9472.5,0],[1786811421,9472.5,0],[1786811721,9472.5,0],[1786812021,9472.5,0],[1786812322,9437.8,0],[1786812621,9443.4,0],[1786812923,9449.1,0],[1786813221,9460.7,0],[1786813521,9466.5,0],[1786813821,9472.5,0],[1786814121,9472.5,0],[1786814421,9472.5,0],[1786814721,9472.5,0],[1786815021,9472.5,0],[1786815321,9472.5,0],[1786815621,9472.5,0],[1786815921,9472.5,0],[1786816221,9472.5,0],[1786816521,9472.5,0],[1786816821,9472.5,0],[1786817121,9472.5,0],[1786817421,9472.5,0],[1786817721,9472.5,0],[1786818021,9472.5,0],[1786818321,9472.5,0],[1786818621,9472.5,0],[1786818921,9472.5,0],[1786819221,9472.5,0],[1786819521,9472.5,0],[1786819821,9472.5,0],[1786820121,9472.5,0],[1786820421,9472.5,0],[1786820721,9472.5,0],[1786821021,9472.5,0],[1786821321,9472.5,0],[1786821621,9472.5,0],[1786821921,9472.5,0],[1786822221,9472.5,0],[1786822521,9472.5,0],[1786822821,9472.5,0],[1786823121,9472.5,0],[1786823421,9472.5,0],[1786823721,9472.5,0],[1786824001,9472.5,0],[1786824322,9472.5,0],[1786824621,9472.5,0],[1786824921,9472.5,0],[1786825222,9472.5,0],[1786825521,9472.5,0],[1786825821,9472.5,0],[1786826121,9472.5,0],[1786826421,9472.5,0],[1786826721,9472.5,0],[1786827021,9472.5,0],[1786827321,9472.5,0],[1786827621,7596.2,0],[1786827921,7287.7,0],[1786828221,7596.2,0],[1786828521,6903.8,3451.9],[1786828821,6903.6,0],[1786829121,6903.6,0],[1786829421,6903.6,0],[1786829721,6903.6,0],[1786830021,7047.7,0],[1786830301,7095.7,0],[1786830621,7265.1,0],[1786830921,7596.2,0],[1786831221,7639.4,0],[1786831521,7740.7,0],[1786831821,7740.7,0],[1786832121,7740.7,0],[1786832421,7901.1,0],[1786832721,7901.1,0],[1786833022,7335.7,0],[1786833321,7265.1,0],[1786833621,7287.7,0],[1786833921,7287.7,0],[1786834221,7265.1,0],[1786834521,7335.7,0],[1786834822,7130,0],[1786835121,7130,0],[1786835421,6672.4,0],[1786835721,7244.5,0],[1786836021,7436.9,0],[1786836321,7436.9,0],[1786836621,7436.9,0],[1786836921,7287.7,0],[1786837221,7335.7,0],[1786837521,7436.9,0],[1786837821,7436.9,0],[1786838121,7596.2,0],[1786838421,7039.4,0],[1786838721,7047.8,0],[1786839021,6951.9,3451.9],[1786839321,7039.3,0],[1786839621,7039.3,0],[1786839921,7245,0],[1786840221,7335.7,0],[1786840521,7639.4,0],[1786840821,7901.1,0],[1786841121,8144.5,0],[1786841421,8222,0],[1786841721,8447,0],[1786842021,8559.6,0],[1786842322,8760.9,0],[1786842621,8760.9,0],[1786842921,8760.9,0],[1786843221,8825,0],[1786843521,8825,0],[1786843822,8825,0],[1786844121,8978.8,0],[1786844421,9098.8,0],[1786844721,9353,0],[1786845021,9353,0],[1786845321,9471.5,0],[1786845621,9471.5,0],[1786845921,9471.5,0],[1786846221,9471.5,0],[1786846521,9471.5,0],[1786846821,9471.5,0],[1786847121,9471.5,0],[1786847421,9471.7,0],[1786847721,9471.7,0],[1786848021,9471.7,0],[1786848321,9471.8,0],[1786848621,9471.8,0],[1786848921,9471.8,0],[1786849221,9471.9,0],[1786849521,9471.9,0],[1786849821,9471.9,0],[1786850121,9471.9,0],[1786850421,9472,0],[1786850721,9472,0],[1786851022,9471.7,0],[1786851321,9471.8,0],[1786851621,9471.8,0],[1786851921,9471.8,0],[1786852221,9471.8,0],[1786852521,9471.8,0],[1786852821,9471.9,0],[1786853121,9471.8,0],[1786853421,9471.8,0],[1786853721,9471.9,0],[1786854021,9472,0],[1786854321,9300.3,0],[1786854621,9159.4,0],[1786854921,9300.3,0],[1786855221,9408.8,0],[1786855521,9472,0],[1786855821,9472,0],[1786856121,9472.1,0],[1786856421,9472.1,0],[1786856721,9472.5,0],[1786857021,9472,0],[1786857321,9471.9,0],[1786857621,9471.9,0],[1786857922,9471.7,0],[1786858221,9471.7,0],[1786858522,9471.7,0],[1786858822,9471.5,0],[1786859122,9471.5,0],[1786859421,9471.5,0],[1786859721,9471.6,0],[1786860021,9471.6,0],[1786860321,9471.5,0],[1786860621,9471.5,0],[1786860921,9471.6,0],[1786861221,9471.5,0],[1786861521,9471.6,0],[1786861821,9471.6,0],[1786862121,9471.3,0],[1786862421,9471.1,0],[1786862721,9471,0],[1786863021,9471.2,0],[1786863321,9471.1,0],[1786863621,9471.2,0],[1786863921,9471.1,0],[1786864222,9471.1,0],[1786864521,9471.1,0],[1786864821,8523,0],[1786865121,6951.3,0],[1786865421,6749.9,0],[1786865721,6688.9,0],[1786866021,6781.5,0],[1786866321,6908.1,0],[1786866621,7047.2,0],[1786866921,7350.8,0],[1786867222,6903.2,0],[1786867521,6903.3,0],[1786867821,6903.3,0],[1786868121,6903.3,0],[1786868421,6951.2,0],[1786868721,7515.1,0],[1786869021,7991.5,0],[1786869321,8277.4,0],[1786869621,8171.9,0],[1786869921,8171.9,0],[1786870221,8096.6,0],[1786870521,8256.6,0],[1786870821,8322.5,0],[1786871121,8588.3,0],[1786871421,8746.1,0],[1786871721,8746.1,0],[1786872021,8641.6,0],[1786872321,8641.6,0],[1786872621,8641.6,0],[1786872921,8775.8,0],[1786873221,8760,0],[1786873521,8775.8,0],[1786873821,8775.8,0],[1786874121,8634.5,0],[1786874421,8634.5,0],[1786874721,8634.5,0],[1786875021,8634.5,0],[1786875321,8746,0],[1786875621,8760,0],[1786875921,8775.8,0],[1786876221,8913.3,0],[1786876521,8937.7,0],[1786876821,8937.7,0],[1786877121,9028.6,0],[1786877422,9028.6,0],[1786877721,9028.6,0],[1786878021,9174.8,0],[1786878321,9091.8,0],[1786878621,9344.6,0],[1786878921,9471.1,0],[1786879221,9471.1,0],[1786879521,9471.3,0],[1786879821,9471,0],[1786880121,9471.1,0],[1786880421,9471.1,0],[1786880721,9471.2,0],[1786881021,9471.2,0],[1786881321,9471.2,0],[1786881621,9471.2,0],[1786881921,9471.3,0],[1786882221,9471.3,0],[1786882522,9471.5,0],[1786882821,9471.9,4735.4],[1786883121,9471.8,0],[1786883421,9471.8,0],[1786883721,9471.8,0],[1786884021,9471.8,4735.7],[1786884321,9472,0],[1786884621,9472.4,0],[1786884921,9472.4,0],[1786885221,9472.5,0],[1786885521,9472,0],[1786885821,9471.9,0],[1786886121,9471.9,0],[1786886421,9471.8,0],[1786886721,9471.8,0],[1786887021,9471.8,0],[1786887321,9471.6,0],[1786887621,9471.6,0],[1786887921,9471.8,0],[1786888221,9471.9,0],[1786888521,9471.9,0],[1786888821,9472.4,0],[1786889121,9472.5,0],[1786889421,9472.5,0],[1786889722,9472.5,0],[1786890001,9472.5,0],[1786890322,9472.5,1000],[1786890621,9472.5,1000],[1786890921,9472.5,1000],[1786891221,9472.4,1000],[1786891521,9471.9,1000],[1786891822,9472,1000],[1786892121,9472.4,0],[1786892421,9471.9,0],[1786892721,9471.9,0],[1786893022,9471.9,0],[1786893322,9353.1,0],[1786893622,9304.3,0],[1786893921,8852.4,0],[1786894221,7699.8,0],[1786894521,7510.9,0],[1786894821,7143.8,0],[1786895121,7095.8,0],[1786895421,6903.7,0],[1786895721,6903.4,0],[1786896022,6903.4,0],[1786896321,6903.4,0],[1786896621,6531.9,0],[1786896921,6285.9,0],[1786897221,6285.9,0],[1786897521,6245,0],[1786897821,5957.8,0],[1786898121,5683.2,0],[1786898421,5230.6,0],[1786898721,4559.7,0],[1786899021,4528.1,0],[1786899321,4376.8,0],[1786899621,4207.9,0],[1786899922,4087.9,0],[1786900221,2477.2,0],[1786900521,2842.6,0],[1786900821,2339.6,0],[1786901121,2743.5,0],[1786901421,2743.5,0],[1786901721,2743.5,0],[1786902021,0.5,0],[1786902321,0.6,0],[1786902621,0.6,0],[1786902921,0.7,0],[1786903221,0.8,0],[1786903521,0.7,0],[1786903821,0.8,0],[1786904121,0.8,0],[1786904421,240.4,0],[1786904721,1438.7,0],[1786905021,1678.3,0],[1786905321,1678.3,0],[1786905621,2088.1,0],[1786905921,3009.8,0],[1786906221,3463.8,0],[1786906521,3009.7,0],[1786906821,3646.1,0],[1786907121,3646.1,0],[1786907421,3260.2,0],[1786907721,3260.2,0],[1786908021,4146.5,0],[1786908321,4301.2,0],[1786908621,4278.4,0],[1786908921,4278.4,0],[1786909221,4301.2,0],[1786909521,4360.9,0],[1786909822,4394.6,0],[1786910121,4432.5,0],[1786910421,4432.5,0],[1786910721,4432.5,0],[1786911021,4502.9,0],[1786911321,4528,0],[1786911622,4528,0],[1786911922,4528.1,0],[1786912221,4528.1,0],[1786912521,4559.6,0],[1786912821,4528.1,0],[1786913121,4559.6,0],[1786913421,4559.6,0],[1786913721,4528,0],[1786914021,4528.1,0],[1786914321,4528.1,0],[1786914621,4559.6,0],[1786914921,4527.9,0],[1786915221,4528,0],[1786915521,4527.9,0],[1786915821,4528,0],[1786916122,4559.6,0],[1786916421,4528,0],[1786916721,4528,0],[1786917021,4617,0],[1786917321,4622.6,0],[1786917621,4617,0],[1786917921,4848.3,0],[1786918221,5036.8,0],[1786918521,5185.2,0],[1786918821,5333.7,0],[1786919121,6076,0],[1786919421,6341.4,0],[1786919721,6623.4,0],[1786920021,6623.4,0],[1786920321,6493.4,0],[1786920621,6990,0],[1786920922,7083.3,0],[1786921221,7386.9,0],[1786921521,7838.2,0],[1786921821,7838.2,0],[1786922121,7900.5,0],[1786922422,8414,0],[1786922721,8414.1,0],[1786923021,8414,0],[1786923321,8585.2,0],[1786923621,7990.9,0],[1786923921,7990.9,0],[1786924222,8387.1,0],[1786924521,8756.4,0],[1786924821,8756.4,0],[1786925121,8319.7,0],[1786925421,8414.1,0],[1786925721,8927.6,0],[1786926021,8927.6,0],[1786926321,9218.8,0],[1786926621,9155.6,0],[1786926921,9155.6,0],[1786927221,9155.6,0],[1786927521,9155.6,0],[1786927821,9218.8,0],[1786928121,9029.2,0],[1786928421,9092.4,0],[1786928721,9092.4,0],[1786929021,9092.4,0],[1786929321,9092.4,0],[1786929621,9092.4,0],[1786929921,9218.8,0],[1786930221,9218.8,0],[1786930521,8966,0],[1786930821,9092.4,0],[1786931122,9155.6,0],[1786931421,8776.5,0],[1786931721,8902.8,0.1],[1786932021,8902.8,0.1],[1786932321,9029.2,0.1],[1786932621,9029.2,0.1],[1786932921,9155.6,0.1],[1786933221,9218.8,0.1],[1786933521,9353.1,0.1],[1786933821,9353.1,0.1],[1786934121,9408.4,0.1],[1786934421,9471.5,0.1],[1786934722,9471.8,0.1],[1786935021,9471.8,0.1],[1786935322,9471.8,0.1],[1786935622,9471.8,0.1],[1786935921,9471.9,0.1],[1786936221,9471.9,0.1],[1786936521,9471.9,0.1],[1786936821,9471.9,0.1],[1786937121,9471.9,0.1],[1786937421,9471.9,0.1],[1786937721,9472.4,0.1],[1786938021,9472.4,0.1],[1786938322,9472.4,0.1],[1786938621,9472.4,0.1],[1786938921,9472.4,0.1],[1786939221,8992.7,0.1],[1786939521,7968.7,0.1],[1786939821,7968.7,0.1],[1786940121,8400.2,0.1],[1786940421,8625.2,0.1],[1786940721,8992.7,0.1],[1786941021,8992.7,0.1],[1786941322,8688.7,0.1],[1786941621,8919.3,0.1],[1786941921,8919.3,0.1],[1786942221,8919.3,0.1],[1786942521,8919.3,0.1],[1786942821,8919.3,0.1],[1786943121,9075.3,0.1],[1786943421,9075.3,0.1],[1786943721,9168.8,0.1],[1786944022,9075.3,0.1],[1786944321,9288.8,0.1],[1786944621,9464.4,0.1],[1786944921,9282.5,0.1],[1786945221,9345.7,0.1],[1786945521,9472.4,0.1],[1786945821,9472.4,0.1],[1786946121,9472.4,0.1],[1786946421,9472.4,0.1],[1786946721,9472.4,0.1],[1786947021,9472.4,0.1],[1786947321,9472.4,0.1],[1786947621,9472.5,0.1],[1786947921,9472.5,0.1],[1786948221,9472.5,0.1],[1786948521,9472.5,0.1],[1786948821,9472.5,0.1],[1786949121,9472.5,0.1],[1786949421,9472.5,0.1],[1786949721,9472.5,0.1],[1786950021,9472.5,0.1],[1786950321,9472.5,0.1],[1786950621,9472.5,0.1],[1786950921,9472.5,0.1],[1786951221,9472.5,0.1],[1786951521,9472.5,0.1],[1786951821,9472.5,0.1],[1786952121,9472.5,0.1],[1786952421,9472.5,0.1],[1786952721,9472.5,0.1],[1786953022,9472.5,0.1],[1786953321,9472.5,0.1],[1786953621,9472.5,0.1],[1786953921,9472.5,0.1],[1786954221,9472.5,0.1],[1786954521,9472.5,0.1],[1786954822,9472.5,0.1],[1786955121,9472.5,0.1],[1786955421,9472.5,0.1],[1786955721,9472.5,0.1],[1786956021,9472.5,0.1],[1786956321,9472.5,0.1],[1786956621,9472.5,0.1],[1786956921,9472.5,0.1],[1786957221,9472.5,0.1],[1786957521,9472.5,0.1],[1786957821,9472.5,0.1],[1786958121,9472.5,0.1],[1786958421,9472.5,0.1],[1786958721,9472.5,0.1],[1786959021,9472.5,0.1],[1786959322,9472.5,0.1],[1786959621,9472.5,0.1],[1786959921,9472.5,0.1],[1786960221,9472.5,0.1],[1786960521,9472.5,0.1],[1786960821,9472.5,0.1],[1786961121,9472.5,0.1],[1786961421,9472.5,0.1],[1786961721,9472.5,0.1],[1786962021,9472.5,0.1],[1786962321,9472.5,0.1],[1786962621,9472.5,0.1],[1786962921,9472.5,0],[1786963221,9472.5,0],[1786963521,9472.5,4736.3],[1786963821,9472.5,0],[1786964121,9472.5,0],[1786964421,9472.5,0],[1786964721,9472.5,0],[1786965022,9472.5,0],[1786965321,9472.5,0],[1786965622,9472.5,0],[1786965921,9472.5,0],[1786966221,9472.5,0],[1786966521,9472.5,0],[1786966821,9472.5,0],[1786967121,9472.5,0],[1786967421,9472.5,0],[1786967721,9472.5,0],[1786968021,9472.5,0],[1786968321,9472.5,0],[1786968621,9472.5,0],[1786968921,9472.5,0],[1786969221,9472.5,0],[1786969521,9472.5,0],[1786969821,9472.5,0],[1786970121,9472.5,0],[1786970421,9472.5,0],[1786970721,9472.5,0],[1786971021,9472.5,0],[1786971321,9472.5,0],[1786971621,9472.5,0],[1786971921,9472.5,0],[1786972221,9472.5,0],[1786972521,9472.5,0],[1786972821,9472.5,0],[1786973121,9472.5,0],[1786973421,9472.5,0],[1786973721,9472.5,0],[1786974021,9472.5,0],[1786974321,9472.5,0],[1786974621,9472.5,0],[1786974921,9448.2,0],[1786975221,9403.2,0],[1786975521,9403.2,0],[1786975821,8727.9,0],[1786976121,8660.2,0],[1786976422,8524.5,0],[1786976722,8524.5,0],[1786977021,8524.6,0],[1786977322,8592.4,0],[1786977621,8524.7,0],[1786977922,8592.4,0],[1786978222,8592.4,0],[1786978521,8592.4,0],[1786978821,9340.3,0],[1786979121,9340.3,0],[1786979421,9401.4,0],[1786979721,9423.9,0],[1786980021,9459.9,0],[1786980321,9472.5,0],[1786980621,9472.5,0],[1786980921,9472.5,0],[1786981221,9472.5,0],[1786981521,9472.5,0],[1786981821,9472.5,0],[1786982121,9472.5,0],[1786982421,9472.5,0],[1786982721,9472.5,0],[1786983021,9472.5,0],[1786983321,9472.5,0],[1786983621,9472.5,0],[1786983921,9472.5,0],[1786984221,9472.5,0],[1786984521,9472.5,0],[1786984821,9472.5,0.1],[1786985122,9472.5,0],[1786985421,9472.5,0],[1786985721,9000,0],[1786986021,9000,0.1],[1786986322,9000,0.1],[1786986621,9000,0.1],[1786986921,9000,0.1],[1786987221,8999.9,0],[1786987521,8500,0],[1786987821,8500,0],[1786988121,8500,0],[1786988421,8500,0],[1786988721,8500,0],[1786989021,8500,0],[1786989301,8500,0],[1786989622,8500,0],[1786989921,8500,0],[1786990222,8500,0],[1786990521,8500,0],[1786990822,8500,0],[1786991121,8500,0],[1786991421,8500,0],[1786991721,8500,0],[1786992021,8500,0],[1786992321,8463.8,0],[1786992621,8446.9,0],[1786992922,8463.8,0],[1786993222,8446.9,0],[1786993521,8446.9,0],[1786993822,8463.8,0],[1786994121,8430.6,0],[1786994421,8446.9,0],[1786994721,8446.9,0],[1786995021,8463.8,0],[1786995321,8481.5,0],[1786995621,8500,0],[1786995921,8500,0],[1786996221,8500,0],[1786996521,8500,0],[1786996821,8500,0],[1786997121,8500,0],[1786997421,8500,0],[1786997721,8500,0],[1786998021,8500,0],[1786998321,8500,0],[1786998621,8500,0],[1786998921,8500,0],[1786999221,8500,0],[1786999521,8500,0],[1786999822,8500,0],[1787000122,8500,0],[1787000421,8500,0],[1787000721,8500,0],[1787001021,8500,0],[1787001321,8500,0],[1787001621,8500,0],[1787001921,8500,0],[1787002221,8500,0],[1787002521,8500,0],[1787002821,8500,0],[1787003121,8500,0],[1787003421,8500,0],[1787003721,8500,0],[1787004021,8500,0],[1787004321,8500,0],[1787004621,8500,0],[1787004922,8500,0],[1787005221,8500,0],[1787005521,8500,0],[1787005821,8500,0],[1787006121,8500,0],[1787006421,8500,0],[1787006721,8500,0],[1787007021,8499.9,0],[1787007321,8500,0],[1787007621,8500,0],[1787007921,8500,0],[1787008221,8500,0],[1787008521,8500,0],[1787008821,8500,0],[1787009121,8500,0],[1787009422,8500,0],[1787009721,8499.9,0],[1787010021,8500,0],[1787010321,8500,0],[1787010621,8500,0],[1787010921,8500,0],[1787011221,8500,0],[1787011521,8500,0],[1787011821,8500,0],[1787012121,8500,0],[1787012421,8499.9,0],[1787012721,8499.9,0],[1787013021,8499.9,0],[1787013322,8499.9,0],[1787013621,8429,0],[1787013921,8462.9,0],[1787014221,8499.9,0],[1787014522,8499.9,0],[1787014821,8499.9,0],[1787015121,8500,0],[1787015421,8500,0],[1787015721,8500,0],[1787016021,8500,0],[1787016321,8500,0],[1787016621,8500,0],[1787016921,8500,0],[1787017221,8500,0],[1787017521,8500,0],[1787017821,8500,0],[1787018121,8500,0],[1787018421,8500,0],[1787018721,8500,0],[1787019021,8500,0],[1787019321,8500,0],[1787019621,8500,0],[1787019921,8500,0],[1787020221,8500,0],[1787020521,8500,0],[1787020821,8500,0],[1787021121,8500,0],[1787021421,8500,0],[1787021721,8500,0],[1787022021,8500,0],[1787022321,8500,0],[1787022621,8500,0],[1787022921,8500,0],[1787023221,8500,0],[1787023521,8500,0],[1787023821,8500,0],[1787024121,8500,0],[1787024422,8500,0],[1787024721,8500,0],[1787025021,8500,0],[1787025322,8500,0],[1787025621,8500,0],[1787025921,8500,0],[1787026221,8500,0],[1787026521,8113.6,0],[1787026821,8113.6,0],[1787027121,8500,0],[1787027421,8500,0],[1787027722,8500,0],[1787028021,8500,0],[1787028321,8500,0],[1787028621,8500,0],[1787028921,8500,0],[1787029221,8500,0],[1787029521,8500,0],[1787029821,8500,0],[1787030121,8500,0],[1787030421,8500,0],[1787030721,8500,0],[1787031021,8500,0],[1787031321,8500,0],[1787031621,8500,0],[1787031921,8500,0],[1787032222,8500,0],[1787032521,8500,0],[1787032821,8500,0],[1787033121,8500,0],[1787033421,8500,0],[1787033721,8500,0],[1787034021,8500,0],[1787034322,8500,0],[1787034621,8500,0],[1787034922,8500,0],[1787035221,8500,0],[1787035521,8500,0],[1787035821,8500,0],[1787036121,8500,0],[1787036421,8500,0],[1787036721,8500,0],[1787037021,8500,0],[1787037321,8500,0],[1787037621,8500,0],[1787037921,8500,0],[1787038221,8500,0],[1787038521,8500,0],[1787038821,8500,0],[1787039121,8500,0],[1787039421,8500,0],[1787039721,8500,0],[1787040021,8500,0],[1787040321,8500,0],[1787040621,8500,0],[1787040921,8500,0],[1787041221,8500,0],[1787041521,8500,0],[1787041821,8500,0],[1787042121,8500,0],[1787042421,8500,0],[1787042721,8500,0],[1787043021,8500,0],[1787043321,8500,0],[1787043621,8500,5000],[1787043921,8500,0],[1787044221,8500,0],[1787044521,8500,0],[1787044821,8500,0],[1787045121,8500,0],[1787045421,8500,0],[1787045721,8500,0],[1787046021,8500,0],[1787046321,8500,0],[1787046621,8500,0],[1787046921,8500,0],[1787047221,8500,0],[1787047521,8500,0],[1787047821,8500,0],[1787048121,8500,0],[1787048421,8500,0],[1787048721,8500,0],[1787049021,8499.9,0],[1787049321,8499.9,0],[1787049621,8500,0],[1787049921,8499.9,0],[1787050221,8500,0],[1787050521,8500,0],[1787050821,8499.9,0],[1787051121,8499.9,0],[1787051421,8499.9,0],[1787051721,8499.9,0],[1787052021,8499.9,0],[1787052321,8500,0],[1787052621,8500,0],[1787052921,8500,0],[1787053221,8500,0],[1787053521,8500,0],[1787053821,8500,0],[1787054121,8500,0],[1787054421,8500,0],[1787054722,8500,0],[1787055021,8500,0],[1787055321,8500,0],[1787055622,8500,0],[1787055921,8500,0],[1787056221,8500,0],[1787056522,8500,0],[1787056821,8500,0],[1787057121,8500,0],[1787057422,8500,0],[1787057722,8500,0],[1787058021,8500,0],[1787058321,8500,0],[1787058621,8500,0],[1787058921,8500,0],[1787059221,8500,0],[1787059522,8500,0],[1787059821,8500,0],[1787060122,8500,0],[1787060422,8500,0],[1787060721,8500,0],[1787061021,8500,0],[1787061322,8500,0],[1787061621,8457.5,0],[1787061921,8571.4,0],[1787062221,8571.4,0],[1787062521,8575,0],[1787062821,8575,0],[1787063122,8500,0],[1787063421,8500,0],[1787063721,8500,0],[1787064021,8568.2,0],[1787064321,8571.4,0],[1787064621,8757.5,0],[1787064921,8757.5,0],[1787065221,8774.1,0],[1787065521,8803.5,0],[1787065822,8568.2,0],[1787066122,8571.4,0],[1787066421,8765.6,0],[1787066721,8774.1,0],[1787067021,8783.3,0],[1787067321,8803.5,0],[1787067621,8803.5,0],[1787067921,8814.7,0],[1787068222,8839.9,0],[1787068521,8839.9,0],[1787068821,8499.9,0],[1787069121,8499.9,0],[1787069421,8499.9,0],[1787069721,8499.9,0],[1787070022,8499.9,0],[1787070321,8499.9,0],[1787070621,8499.9,0],[1787070922,8499.9,0],[1787071221,8499.9,0],[1787071521,8499.9,0],[1787071821,8499.9,0],[1787072121,8499.9,0],[1787072421,8499.9,0],[1787072721,8499.9,0],[1787073021,8499.8,0],[1787073321,8499.8,0],[1787073621,8499.8,0],[1787073922,8499.7,0],[1787074201,8499.8,0],[1787074521,8499.8,0],[1787074821,8499.8,0],[1787075121,8499.8,0],[1787075421,8499.8,0],[1787075722,8499.8,0],[1787076022,8452.5,0],[1787076321,8475.5,0],[1787076621,8475.5,0],[1787076921,8475.5,0],[1787077221,8499.8,0],[1787077522,8499.8,0],[1787077821,8499.8,0],[1787078121,8499.8,0],[1787078421,8499.8,0],[1787078721,8499.8,0],[1787079021,8499.8,0],[1787079322,8499.8,0],[1787079622,8499.8,0],[1787079921,8499.8,0],[1787080221,8499.8,0],[1787080521,8499.8,0],[1787080821,8499.8,0],[1787081121,8499.8,0],[1787081421,8499.8,0],[1787081721,8499.9,0],[1787082021,8499.8,0],[1787082321,8499.9,0],[1787082621,8499.9,0],[1787082921,8499.9,0],[1787083221,8499.9,0],[1787083521,8499.9,0],[1787083821,8499.9,0],[1787084121,8499.9,0],[1787084421,8499.9,0],[1787084722,8427,0],[1787085021,8449.9,0],[1787085321,8499.9,0],[1787085621,8499.9,0],[1787085921,8499.8,0],[1787086221,8453.9,0],[1787086521,8393.6,0],[1787086821,8393.6,0],[1787087121,8375.4,0],[1787087422,8358.1,0],[1787087721,7558.8,0],[1787088021,5929,2509.2],[1787088321,5528.8,0],[1787088621,5359.1,0],[1787088921,5327.5,0],[1787089201,5327.5,0],[1787089521,5803.7,0],[1787089821,5803.7,0],[1787090121,5803.7,0],[1787090421,5929,0],[1787090721,6893.6,0],[1787091021,6968.6,0],[1787091321,7138.2,0],[1787091621,7114,0],[1787091921,7372.5,0],[1787092221,7646.7,0],[1787092521,7372.5,0],[1787092821,7287,0],[1787093122,7287,0],[1787093421,7646.7,0],[1787093723,7740.8,0],[1787094021,7814.3,0],[1787094321,7895.3,0],[1787094621,7895.3,0],[1787094921,8266.8,0],[1787095221,8266.8,0],[1787095521,8317.3,0],[1787095821,8250.4,0],[1787096121,8390.8,0],[1787096422,8390.8,0],[1787096722,8390.8,0],[1787097021,8410.4,0],[1787097321,8410.4,0],[1787097621,8074.6,0],[1787097921,8117.1,0],[1787098221,8354.7,0],[1787098521,8354.7,0],[1787098821,8372.3,0],[1787099121,8390.8,0],[1787099421,8372.3,0],[1787099722,8390.8,0],[1787100021,8390.8,0],[1787100321,8430.9,0],[1787100621,8430.9,0],[1787100921,8430.9,0],[1787101221,8475.6,0],[1787101521,8430.9,0],[1787101821,8452.6,0],[1787102126,8310.9,0],[1787102406,8393.5,0],[1787102706,8499.8,0],[1787103006,8499.8,0],[1787103306,8499.8,0],[1787103606,8499.8,0],[1787103906,8499.8,0],[1787104206,8499.8,0],[1787104506,8499.8,0],[1787104806,8499.9,0],[1787105107,8499.8,0],[1787105406,8499.8,0],[1787105706,8499.7,0],[1787106006,8499.7,0],[1787106306,8499.7,0],[1787106606,8499.7,0],[1787106906,8499.8,0],[1787107206,8499.8,0],[1787107507,8499.8,0],[1787107806,8499.8,0],[1787108107,8499.9,0],[1787108406,8499.9,0],[1787108706,8499.9,0],[1787109006,8499.9,0],[1787109306,8499.9,0],[1787109606,8499.9,0],[1787109906,8499.9,0],[1787110206,8499.9,0],[1787110507,8499.9,0],[1787110806,8499.9,0],[1787111106,8499.9,0],[1787111426,8499.9,0],[1787111726,8499.9,0],[1787112006,8499.9,0],[1787112306,8499.9,0],[1787112606,8499.9,0],[1787112906,8499.9,0],[1787113206,8499.9,0],[1787113506,8499.9,0],[1787113807,8499.9,0],[1787114106,8499.9,0],[1787114406,8499.9,0],[1787114706,8499.9,0],[1787115006,8499.9,0],[1787115306,8499.9,0],[1787115606,8499.9,0],[1787115906,8499.9,0],[1787116206,8499.9,0],[1787116506,8499.9,0],[1787116806,8499.9,0],[1787117106,8499.9,0],[1787117406,8499.9,0],[1787117706,8499.9,0],[1787118006,8499.9,0],[1787118306,8499.9,0],[1787118606,8499.9,0],[1787118926,8499.9,0],[1787119206,8499.9,0],[1787119506,8499.9,0],[1787119806,8499.8,0],[1787120106,8499.8,0],[1787120406,8499.7,0],[1787120706,8499.8,0],[1787121006,8499.8,0],[1787121306,8499.8,0],[1787121606,8499.9,0],[1787121906,8499.9,0],[1787122207,8499.9,0],[1787122506,8499.9,0],[1787122806,8499.9,0],[1787123106,8499.9,0],[1787123406,8499.9,0],[1787123706,8499.8,0],[1787124006,8499.9,0],[1787124306,8499.9,0],[1787124606,8499.9,0],[1787124906,8499.9,0],[1787125206,7649.3,0],[1787125507,7649.5,0],[1787125826,7649.5,0],[1787126106,7771,0],[1787126406,7892.4,0],[1787126707,8358.2,0],[1787127006,8358.2,0],[1787127306,8389,0],[1787127606,8389,0],[1787127907,8422.6,0],[1787128207,8499.9,0],[1787128507,8499.9,0],[1787128806,8499.9,0],[1787129106,8499.9,0],[1787129406,8499.9,0],[1787129706,8499.9,0],[1787130007,8499.9,0],[1787130306,8499.9,0],[1787130606,8499.9,0],[1787130906,8499.9,0],[1787131207,8499.9,0],[1787131506,8499.9,0],[1787131806,8499.9,0],[1787132106,8499.9,0],[1787132406,8499.9,0],[1787132707,8499.9,0],[1787133006,8499.9,0],[1787133306,8499.9,0],[1787133607,8499.9,0],[1787133907,8499.9,0],[1787134206,8499.9,0],[1787134506,8499.9,0],[1787134806,8499.9,0],[1787135107,8499.9,0],[1787135406,8499.9,0],[1787135706,8499.9,0],[1787136007,8499.9,0],[1787136306,8499.9,0],[1787136606,8499.9,0],[1787136906,8499.9,0],[1787137206,8499.9,0],[1787137506,8499.9,0],[1787137807,8499.9,0],[1787138106,8499.9,0],[1787138407,8311,0],[1787138706,8393.7,0],[1787139007,8393.7,0],[1787139306,8499.9,0],[1787139607,8499.9,0],[1787139906,8499.9,0],[1787140206,8499.9,0],[1787140507,8499.9,0],[1787140807,8499.9,0],[1787141106,8499.9,0],[1787141406,8499.9,0],[1787141726,8499.9,0],[1787142007,8499.9,0],[1787142306,8499.9,0],[1787142606,8499.9,0],[1787142907,8499.9,0],[1787143206,8499.9,0],[1787143506,8500,0],[1787143806,8500,0],[1787144108,8500,0],[1787144406,8405.5,0],[1787144706,8500,0],[1787145007,8500,0],[1787145307,8666.6,0],[1787145606,8666.6,0],[1787145906,8666.6,0],[1787146206,8687.4,0],[1787146506,8714.2,0],[1787146806,8714.2,0],[1787147107,8947.3,0],[1787147406,8714.2,0],[1787147706,8714.2,4250],[1787148006,8924.9,0],[1787148326,8947.3,0],[1787148606,8947.3,0],[1787148907,8947.3,0],[1787149206,8947.3,0],[1787149507,8999.9,0],[1787149806,8999.9,0],[1787150106,8999.9,0],[1787150406,8999.9,0],[1787150707,8999.9,0],[1787151006,8999.9,0],[1787151307,8999.9,0],[1787151606,8999.6,0],[1787151907,8999.6,0],[1787152206,8999.6,0],[1787152507,8999.6,0],[1787152808,8999.6,0],[1787153106,8999.6,0],[1787153406,8999.7,0],[1787153706,8999.8,0],[1787154006,8999.8,0],[1787154306,8999.5,0],[1787154606,8999.8,0],[1787154907,8999.8,0],[1787155506,8999.9,0],[1787155807,8999.9,0],[1787156106,8999.9,0],[1787156406,8999.9,0],[1787156707,8999.9,0],[1787157006,8999.9,0],[1787157306,9430.5,0],[1787157606,9440.3,0],[1787157906,9440.3,0],[1787158206,9461.2,0],[1787158507,9461.2,0],[1787158806,9461.2,0],[1787159126,9472.5,0],[1787159406,9472.5,0],[1787159686,9472.5,0],[1787159986,9472.5,0],[1787160286,9472.5,0],[1787160646,9472.5,0],[1787160946,9472.5,0],[1787161246,9472.5,0],[1787161546,9472.5,0],[1787161846,9472.5,0],[1787162147,9472.5,0],[1787162446,9472.5,0],[1787162747,9472.5,0],[1787163046,9472.5,0],[1787163347,9472.5,0],[1787163646,9472.5,0],[1787163946,9472.5,0],[1787164246,9472.5,0],[1787164546,9472.5,0],[1787164846,9472.5,0],[1787165146,9472.5,0],[1787165446,9472.5,0],[1787165746,9472.5,0],[1787166046,9472.5,0],[1787166347,9472.5,0],[1787166646,9472.5,0],[1787166946,9472.5,0],[1787167246,9472.5,0],[1787167546,9472.5,0],[1787167846,9472.5,0],[1787168146,9472.5,0],[1787168446,9472.5,0],[1787168746,9472.5,0],[1787169046,9472.5,0],[1787169346,9472.5,0],[1787169646,9472.5,0],[1787169946,9472.5,0],[1787170246,9472.5,0],[1787170546,9472.5,0],[1787170846,9472.5,0],[1787171446,9472.5,0],[1787171746,9472.5,0],[1787172046,9472.5,0],[1787172346,9472.5,0],[1787172646,9472.5,0],[1787172946,9472.5,0],[1787173246,9472.5,0],[1787173546,9472.5,0],[1787173846,9472.5,0],[1787174146,9472.6,0],[1787174446,9472.9,0],[1787174746,9472.9,0],[1787175046,9473,0],[1787175346,9473,0],[1787175646,9472.9,0],[1787175946,9472.9,0],[1787176246,9473,0],[1787176546,10647,0],[1787176846,10647,0],[1787177146,10647,0],[1787177446,10881.8,0],[1787177747,10881.8,0],[1787178046,9473,0],[1787178346,12995,0],[1787178646,12995,0],[1787178946,12995,0],[1787179246,12995,0],[1787179546,12995,0],[1787179846,12995,0],[1787180146,12995,0],[1787180446,12995,0],[1787180746,12995,0],[1787181046,12995,0],[1787181346,12995,0],[1787181646,12995,0],[1787181946,12995,0],[1787182246,12995,0],[1787182546,12995,0],[1787182846,12995,0],[1787183146,12995,0],[1787183446,12995,0],[1787183746,12995,0],[1787184046,12995,0],[1787184346,12995,0],[1787184646,12995,0],[1787184947,12995,0],[1787185246,12995,0],[1787185546,12995,0],[1787185846,12995,0],[1787186146,12995,0],[1787186446,12995,0],[1787186746,12995,0],[1787187046,12995,0],[1787187347,12995,0],[1787187646,12995,0],[1787187946,12995,0],[1787188246,12995,0],[1787188546,12995,0],[1787188846,12995,0],[1787189146,12995,0],[1787189446,12995,0],[1787189746,12995,0],[1787190046,12995,0],[1787190346,12995,0],[1787190646,12995,0],[1787190946,12995,0],[1787191246,12995,0],[1787191546,12995,0],[1787191846,12995,0],[1787192146,12995,0],[1787192446,12995,0],[1787192746,12995,0],[1787193046,12995,0],[1787193346,12995,0],[1787193646,12995,0],[1787193946,12995,0]],"hourly":[],"daily":[]}}