{"bazaar":{"raw":[[1784162714,47406689.5,40592009],[1784163914,47406689.6,40592009.1],[1784166014,47406689.6,40932743.1],[1784167214,47406689.6,40592009.1],[1784172914,47406689.7,40592009.3],[1784174714,47406689.7,40592009.3],[1784205614,46725221.2,40592009.6],[1784208614,46725221.2,40592009.6],[1784209214,46725221.2,40592009.5],[1784222114,46725221.2,40592009.6],[1784222414,46725221.2,40592009.6],[1784223014,46725221.2,40592009.5],[1784223314,46000000,40592009.5],[1784223614,46000000,40592009.5],[1784225434,47406689.9,40592009.5],[1784225714,47406689.9,40592009.6],[1784231114,47406689.8,40592009.7],[1784232014,47406689.8,40592009.7],[1784281214,47406689.2,40592012.9],[1784282414,47406689.2,40592012.9],[1784283614,47406689.2,40592013],[1784284814,47406688.9,40592013.2],[1784338814,44999999.8,40592014.5],[1784339114,44999999.8,40592014.5],[1784339414,44999999.8,40592014.5],[1784340314,44999999.8,40592014.5],[1784343314,44999999.8,40592014.7],[1784344814,47406688.5,40932748.9],[1784372714,46759290.3,40932750.8],[1784382014,46759289.7,40932750.9],[1784383214,46759289.7,40932750.9],[1784383514,46759289.7,40932750.9],[1784385614,46759289.5,40932750.8],[1784385914,46759289.5,40932750.8],[1784388014,46759289.4,40932750.8],[1784390134,46759289.5,40932750.8],[1784394314,46759289.5,40932750.6],[1784396114,46759289.5,40932750.8],[1784398834,46759289.4,40932750.6],[1784402114,46759289.4,40932750.6],[1784403014,46759289.5,40932750.8],[1784441414,46176633.1,42966375.8],[1784451614,46176633.4,40932751.7],[1784451914,46176633.4,40932751.7],[1784452554,46176633.4,40932751.5],[1784454014,46176633.5,40932751.5],[1784454614,46176633.5,40932751.8],[1784455814,46176633.5,40932751.5],[1784458514,46176633.5,40932751.9],[1784459114,46176633.5,40932751.9],[1784463614,46176633.2,40932751.9],[1784495714,46176632,41000000.4],[1784496914,46176632,41000000.4],[1784502614,46176631.2,41000000.7],[1784516334,46176631.3,41000000.7],[1784517014,46176631.1,41000000.7],[1784517314,46176631.1,41000000.7],[1784519414,46176631,41000000.7],[1784520014,46176631,41000000.7],[1784523614,46176630.9,41000001],[1784525114,46176631,41000001.1],[1784539254,46176631.7,41000001.1],[1784547354,46176631.6,41000001.1],[1784548254,46176631.6,41000001.1],[1784551554,46176631.4,41000001.1],[1784552154,46176631.4,41000001.1],[1784556954,46176631.3,41000001.1],[1784558454,46176631.4,41000001.1],[1784568374,46176631.6,41000000.9],[1784568954,46176631.6,41000000.9],[1784569254,46176631.6,41000000.9],[1784569554,46176631.6,41000000.9],[1784569854,46176631.6,41000000.9],[1784570454,46176631.6,41000000.9],[1784571054,46176631.6,41000000.9],[1784574954,46176631.8,41000000.9],[1784578254,46176631.6,40983188.6],[1784579154,46176631.7,40983188.6],[1784610954,46176631.4,40881190.9],[1784623254,46176631.2,41000001.3],[1784627154,46176631.2,41000001.4],[1784632854,45658968.2,41000001.4],[1784675474,46176630.8,41000002],[1784678154,46176631.8,41000002],[1784683854,46176632,41000002.2],[1784685654,46176632.1,41000002.2],[1784688354,46176632.4,41000002.5],[1784688654,46176632.3,41000002.5],[1784688954,46176632.3,41000002.5],[1784690714,46176632.3,41000002.5],[1784691314,46176632.3,41000002.5],[1784695514,46176632.3,41000002.7],[1784697614,46176632.3,41000003.1],[1784698514,46176632.4,41000003.1],[1784723714,410999998,41000004.6],[1784730914,94999999.4,41000005.6],[1784733014,94999999.1,41000005.8],[1784737514,94999998.8,41000007.1],[1784739914,94999998.4,41000007.6],[1784740814,94999998.4,41000007.6],[1784741714,94999998.1,41000007.7],[1784743214,90000000,41000007.9],[1784745614,89999999.6,41000007.8],[1784746214,87000000,41000007.7],[1784764814,67099998.7,41000008.9],[1784784014,62140999,41000009.1],[1784787334,62140998.9,41000009.5],[1784789234,60999999.9,41000010.1],[1784791814,60999999.7,41000010.1],[1784797514,60999999.4,41000010.2],[1784799614,60999999.4,41000010.2],[1784799914,60999999.3,41000010.2],[1784802914,60999999.2,41000010.2],[1784845514,52340000.9,41000013.6],[1784853314,52199999.8,41000013.7],[1784853934,52199999.8,41000013.7],[1784854814,52199999.7,41000013.7],[1784856014,52199999.7,41000013.7],[1784858414,51080000.9,41000013.6],[1784859914,51080000.8,41000013.6],[1784861114,51080000.8,41000013.6],[1784861714,51080000.7,41000013.6],[1784862014,51080000.5,41000013.6],[1784863514,51080000.3,41000013.6],[1784864114,51080000.2,41000013.6],[1784866814,51079999.8,41000013.7],[1784878514,51079999.1,41000013],[1784901914,50071997.8,41000013.1],[1784902514,50071997.5,41000013.1],[1784913914,46952140.7,41000014.2],[1784915434,46952140.5,41000014.2],[1784917514,46952140.1,41000014.3],[1784953514,45821230.1,41000014.8],[1784957114,46952140.6,41000014.7],[1784960414,47613488.3,41099216.9],[1784962814,48348319,41170075.8],[1784971514,48348318.8,41165352],[1784972714,48348318.7,41178579],[1784973014,48348318.6,41178579],[1784976614,48348318.4,41178579.1],[1784979614,48348318.4,41178579.2],[1785015074,48348312.3,41186018.9],[1785015974,48348312.1,41186018.9],[1785016574,48348312.1,41223220.1],[1785017474,48348312.1,41223220.1],[1785018674,47643243.3,41223220.1],[1785019274,47643243.1,41223220.1],[1785021674,47643242.6,41186018],[1785029174,47008680.3,41074409.9],[1785029474,47008680.3,41074409.9],[1785030374,47008680.3,41074409.9],[1785031574,47008680.1,41042522.4],[1785032774,47008680.2,41042522.4],[1785035174,47008680,41085039.6],[1785036974,47008680,41085039.6],[1785037874,47008680,41085039.6],[1785040574,47008679.8,41085039.6],[1785041774,46437574.1,41085039.6],[1785044174,47008679.8,41085039.6],[1785054361,47008679.6,41000011.5],[1785072361,47008679.3,41000007.5],[1785079861,45867031.4,41000008.2],[1785086461,45867030.5,41000008.2],[1785087961,45867030.1,41000008.1],[1785093061,45867030.1,41000008.4],[1785093381,45867030.1,41000008.4],[1785106861,45867029.4,41000008.1],[1785125761,45867029.1,41000007.9],[1785130261,44942295,41000007.9],[1785136521,44548066.2,41000007.9],[1785145821,44942294.5,41000001.2],[1785147621,44942294.5,41000001.2],[1785152121,44942294.9,39000000],[1785181521,44942293.5,20000000.1],[1785185721,42448064,21122403.6],[1785191421,42448064,26000000.6],[1785192921,42448063.9,26000000.6],[1785194721,42448063.8,26000000.5],[1785205221,42448063.8,26000000.6],[1785207021,42448063.7,26000000.7],[1785208221,42448063.7,26000000.7],[1785237621,42448063.3,26000001],[1785239721,42448063.3,26000000.9],[1785244221,42448063.7,26000001.4],[1785249921,42448063.7,30000000.2],[1785251721,42448063.7,30000000.4],[1785253521,42448063.6,30000000.4],[1785256221,42448063.5,30000000.4],[1785256521,42448063.5,30000000.4],[1785257121,42448063.5,30000000.5],[1785260721,42448063.4,30000000.9],[1785266721,42448063.6,30622404.2],[1785271821,47008679.6,30311202.6],[1785294921,44980390.6,30622405.3],[1785299721,42252373.1,30622405.7],[1785302121,41089376.4,30622406],[1785306021,42252373.1,30622406.5],[1785307521,42252373,30622406.7],[1785310221,44980390.5,30622407],[1785315621,46575722.3,31420073.1],[1785319821,46575722.3,31420074.8],[1785320421,46575722.3,31420075.2],[1785320721,48348313.2,31420075],[1785326121,48348313.3,31420074.1],[1785373261,45099999.9,32136061.9],[1785375661,45099999.8,33210038.7],[1785393661,44089998.3,35300000.2],[1785417061,43330997.6,36500000.4],[1785418261,43330997.6,36568310.5],[1785434781,42682051.7,36841551.1],[1785435061,42682051.6,36841551.1],[1785483661,42127203.2,37133576.9],[1785488161,42127203.2,37133576.9],[1785488461,42127203.2,37133576.9],[1785490861,42127203.2,37133576.9],[1785504661,42127202.9,37233449.6],[1785530481,42127201.2,37330082.7],[1785535281,42127201,38226715.6],[1785536161,42127200.9,38226715.6],[1785547861,42127200.9,38500000.3],[1785550861,42127201,38226715.6],[1785594061,42127199.5,36500002.5],[1785600961,42127200.8,36500003.2],[1785601861,42127200.8,36500003.2],[1785602461,42127200.7,36500003.4],[1785603361,42127200.6,36500003.4],[1785605761,42127200.6,36500003.8],[1785606661,42127200.6,36500003.8],[1785611461,42127200.8,36500004.6],[1785618661,42127201.9,36500004.3],[1785618961,42127201.9,36500004.3],[1785621361,42127201.8,36500004],[1785630961,42127201.3,36500004.9],[1785639061,42127201.5,36500005.3],[1785649561,41564482.2,36500005.5],[1785651361,41564482.1,36500005.8],[1785654061,41564482.2,36500005.7],[1785663061,42127201.2,36500006],[1785663961,42127201.2,36500006],[1785665161,42127201.2,36500005.7],[1785668161,42127200.9,36500005.8],[1785672061,42127200.9,36500005.8],[1785708961,42127200.4,36500003.6],[1785719761,42127200.7,36500003.7],[1785747401,42127200.5,31420076.9],[1785755161,40942007.7,31420077.7],[1785762361,41999999.8,31420077.8],[1785762661,41999999.8,31420077.8],[1785764161,41999999.8,31420077.8],[1785768061,41999999.8,31815058.5],[1785769561,41999999.8,32210039.1],[1785773181,41999999.1,32473359.5],[1785779461,41999998.6,33000000.4],[1785780061,41999998.5,33000000.4],[1785780361,41999998.5,33000000.4],[1785780661,41999998.5,33000000.4],[1785781261,41999998.6,33000000.3],[1785781861,41999998.6,33000000.3],[1785815461,38399999.5,33000001.6],[1786399221,35999993.6,26000002.3],[1786399521,35999993.8,26000002.3],[1786399821,35999993.8,26000002.3],[1786400121,35999993.8,26000002.3],[1786400421,35999993.6,26000002.3],[1786400721,35999993.6,26000002.3],[1786401021,35999993.6,26000002.3],[1786401321,35999993.6,26000002.3],[1786401621,35999993.6,26000002.3],[1786401922,35999993.6,26000002.3],[1786402221,35999993.6,26000002.3],[1786402521,35999993.6,26000002.3],[1786402821,35999993.4,26000002.3],[1786403121,35999993.4,26000002.3],[1786403421,35999993.4,26000002.3],[1786403721,35999993.5,26000002.3],[1786404021,35999993.5,26000002.5],[1786404321,35999993.5,26000002.5],[1786404621,35999993.5,26000002.5],[1786404921,35999993.5,26000002.5],[1786405221,35999993.5,26000002.5],[1786405521,35999993.5,26000002.5],[1786405821,35999993.5,26000002.5],[1786406121,35999993.4,26000002.5],[1786406421,35999993.3,26000002.5],[1786406721,35999993.3,26000002.5],[1786407021,35999993.2,26000002.5],[1786407321,35999993.2,26000002.5],[1786407621,35999993.2,26000002.5],[1786407922,35999993.2,26000002.5],[1786408221,35999993.2,26000002.5],[1786408521,35999993.2,26000002.5],[1786408821,35999993.2,26000002.6],[1786409121,35999993.2,26000002.6],[1786409421,35999993.3,26000002.6],[1786409721,35999993.2,26000002.7],[1786410021,35999993.2,26500002.3],[1786410321,35999993.3,26500002.3],[1786410623,35999993.3,26500002.3],[1786410921,35999993.4,26500002.3],[1786411221,35999993.5,26500002.3],[1786411521,35999993.5,26500002.3],[1786411821,35999993.5,26500002.3],[1786412121,35999993.5,26500002.3],[1786412421,35999993.4,26500002.3],[1786412721,35999993.4,26500002.3],[1786413021,35999993.4,26500002.3],[1786413321,35999993.4,26500002.3],[1786413621,35999993.4,26500002.3],[1786413921,35999993.3,26500002.3],[1786414221,35999993.3,26500002.3],[1786414521,35999993.3,26500002.3],[1786414821,35999993.3,26500002.3],[1786415121,35999993.3,26500002.3],[1786415421,35999993.3,26500002.3],[1786415721,35999993.3,26500002.3],[1786416021,35999993.3,26500002.3],[1786416322,35999993.2,26500002.3],[1786416621,35999993.2,26500002.3],[1786416922,35999993.2,26500002.5],[1786417223,35999993.2,26500002.5],[1786417521,35999993.3,26500002.5],[1786417821,35999993.3,26500002.5],[1786418121,35999993.3,26500002.5],[1786418421,35999993.2,26500002.5],[1786418721,35999993.2,26500002.5],[1786419021,35999993.2,26500002.5],[1786419321,35999993.2,26500002.5],[1786419621,35999993.2,26500002.5],[1786419921,35999993.2,26500002.5],[1786420221,35999993.1,26500002.5],[1786420521,35999993.1,26500002.5],[1786420822,35999993,26500002.5],[1786421121,35999993,26500002.5],[1786421421,35999993,26500002.5],[1786421721,35999993.1,26500002.5],[1786422021,35999993.1,26500002.5],[1786422321,35999993.1,26500002.5],[1786422621,35999993.1,26500002.5],[1786422921,35999993.1,26500002.5],[1786423221,35999993.1,26500002.5],[1786423521,35999993.1,26500002.5],[1786423821,35999993.1,26500002.5],[1786424121,35999993.1,26500002.5],[1786424421,35999993.1,26500002.5],[1786424721,35999993.1,26500002.5],[1786425021,35999993.1,26500002.6],[1786425321,35999993,26500002.6],[1786425621,35999993,26500002.6],[1786425921,35999993,26500002.6],[1786426221,35999993,26500002.6],[1786426522,35999993,26500002.6],[1786426821,35999993,26500002.5],[1786427121,35999992.9,26500002.5],[1786427421,35999992.9,26500002.5],[1786427721,35999992.9,26500002.5],[1786428021,35999992.9,26500002.5],[1786428321,35999992.9,26500002.5],[1786428621,35999993,26500002.5],[1786428921,35999993,26500002.5],[1786429221,35999993,26500002.5],[1786429521,35999993,26500002.5],[1786429821,35999993.3,26500002.5],[1786430121,35999993.3,26500002.5],[1786430421,35999993.3,26500002.5],[1786430721,35999993.3,26500002.5],[1786431021,35999993.2,26500002.5],[1786431322,35999993,26500002.5],[1786431621,35999992.8,26500002.8],[1786431921,35999992.7,26975002.3],[1786432221,35999992.5,26975002.4],[1786432521,35999992.3,26975002.4],[1786432821,35999992.2,26975002.4],[1786433121,35999992.1,26975002.4],[1786433421,35999992.1,26975002.6],[1786433721,35999992.2,26975003],[1786434021,35999992.2,26975003.5],[1786434322,35999992.4,26975003.8],[1786434621,35999992.4,26975003.8],[1786434921,35999992.4,26975004.9],[1786435221,35999992.4,30333333.4],[1786435521,35999992.4,27812502.3],[1786435821,35999993.3,26991668.1],[1786436121,35999993.3,26991668.1],[1786436421,35999993.3,26991668.1],[1786436722,35999993.4,26991668.1],[1786437021,35999993.4,27000000],[1786437321,35999993.4,27000000],[1786437621,35999993.3,27000000],[1786437921,35999993.3,27000000],[1786438221,35999993.4,26983334.9],[1786438521,35999993.3,27000000.2],[1786438821,35999993.3,27000000.2],[1786439121,35999993.3,27000000.2],[1786439421,35999993.3,27000000.2],[1786439721,35999993.3,27000000.2],[1786440021,35999993.3,27000000.2],[1786440321,35999993.3,27000000.2],[1786440621,35999993.3,27000000.2],[1786440921,35999993.3,27000000.2],[1786441221,35999993.3,27000000.2],[1786441521,35999993.3,27000000.2],[1786441821,35999993.3,27000000.2],[1786442121,35999993.3,27000000.2],[1786442421,35999993.3,27000000.2],[1786442721,35099993.7,27000000.4],[1786443021,35099993.6,27000000.4],[1786443321,35099993.6,27000000.4],[1786443621,35099993.6,27000000.4],[1786443921,35099993.6,27000000.4],[1786444222,35099993.6,27000000.4],[1786444521,35099993.6,27000000.3],[1786444821,35099993.6,27000000.3],[1786445121,35099993.6,27000000.4],[1786445421,35099993.5,27000000.4],[1786445722,35099993.5,27000000.5],[1786446021,35099993.5,27000000.5],[1786446321,35099993.4,27000000.5],[1786446621,35099993.4,27000000.5],[1786446922,35099993.4,27000000.5],[1786447221,35099993.2,27000000.5],[1786447522,35099993,27000000.7],[1786447822,35099993,27000000.7],[1786448121,35099993.1,27000000.7],[1786448421,35099993.3,27000000.7],[1786448721,35099993.3,27000000.8],[1786449021,35099993.3,27000000.8],[1786449321,35099993.3,27000000.8],[1786449621,35099993.3,27000000.8],[1786449922,35099993.2,27000000.8],[1786450221,35099993.2,27000000.8],[1786450521,35099993.2,27000000.8],[1786450821,35099993.2,27000000.8],[1786451121,35099993.2,27000000.8],[1786451421,35099993.2,27000000.8],[1786451721,35099993.2,27000000.8],[1786452021,35099993.2,27000000.8],[1786452322,35099993.2,27000000.8],[1786452621,35099993.2,27000000.8],[1786452921,35099993.2,27000000.8],[1786453222,35099993.1,27000000.8],[1786453521,35099993.1,27000000.8],[1786453821,35099993.1,27000000.8],[1786454121,35099993.1,27000000.8],[1786454421,35099993.1,27000000.8],[1786454721,35099993.1,27000000.8],[1786455021,35099993.1,27000000.8],[1786455321,35099993.1,27000000.8],[1786455621,35099993.1,27000001.2],[1786455921,35099993.1,27000001.2],[1786456221,35099993.1,27000001.3],[1786456521,35099993.1,27000001.3],[1786456821,35099993.2,27000001.3],[1786457121,35099993.2,27000001.3],[1786457421,35099993.3,27000001.3],[1786457721,35099993.5,27000001.3],[1786458021,35099993.5,27000001.3],[1786458321,35099993.5,27000001.3],[1786458621,35099993.5,27000001.3],[1786458921,35099993.5,27000001.3],[1786459221,35099993.5,27000001.3],[1786459521,35099993.5,27000001.3],[1786459821,35099993.4,27000001.5],[1786460121,35099993.4,27000001.5],[1786460421,35099993.4,27000001.5],[1786460721,35099993.2,27000001.5],[1786461021,35099993.3,27000001.5],[1786461321,35099993.3,27000001.5],[1786461621,35099993.3,27000001.6],[1786461921,35099993.3,27000001.6],[1786462222,35099993.3,27135001.5],[1786462521,35099993.2,27135001.5],[1786462821,35099993.2,27135001.5],[1786463121,35099993.1,27405001.4],[1786463421,35099993.1,27405001.4],[1786463722,35099993.1,27405001.4],[1786464021,35099993.1,27405001.4],[1786464322,35099993.1,27405001.4],[1786464621,35099993.1,27405001.4],[1786464922,35099993.1,27405001.4],[1786465221,35099993.1,27405001.4],[1786465522,35099993.1,27405001.4],[1786465822,35099993.1,27405001.4],[1786466121,35099993.1,27405001.4],[1786466421,35099993.1,27405001.4],[1786466721,35099993.1,27405001.4],[1786467021,35099993.1,27405001.4],[1786467321,35099993.1,27405001.5],[1786467622,35099993.1,27405001.5],[1786467922,35099993.1,27405001.4],[1786468221,35099993.2,27405001.5],[1786468521,35099993.2,27405001.5],[1786468821,35099993.2,27405001.5],[1786469121,35099993.2,27405001.5],[1786469422,35099993.2,27405001.5],[1786469722,35099993.2,27405001.5],[1786470021,35099993.1,27405001.5],[1786470321,35099993.1,27405001.8],[1786470621,35099993,27405001.8],[1786470922,35099992.9,27405001.8],[1786471221,35099992.9,27405001.8],[1786471521,35099992.9,27405002],[1786471821,35099992.8,27405002],[1786472121,35099992.8,27405002.1],[1786472421,35099992.8,27405002.2],[1786472721,35099992.8,27405002.2],[1786473021,35099992.7,27405002.3],[1786473321,35099992.7,27405002.4],[1786473622,35099992.7,27405002.4],[1786473921,35099992.8,27405002.4],[1786474221,35099992.8,27405002.4],[1786474521,35099992.8,27405002.4],[1786474821,35099992.8,27405002.4],[1786475121,35099992.8,27405002.5],[1786475421,35099992.8,27405002.5],[1786475721,35099992.8,27405002.6],[1786476021,35099992.8,27405002.6],[1786476321,35099992.8,27405002.7],[1786476621,35099992.8,27405002.8],[1786476922,35099992.8,27405002.8],[1786477221,35099992.8,27405002.8],[1786477521,35099992.8,27405002.8],[1786477822,35099992.8,27405002.8],[1786478121,35099992.8,27405002.9],[1786478421,35099992.8,27405002.9],[1786479021,35099992.8,27405002.9],[1786479321,35099992.8,27405002.9],[1786479621,35099992.8,27405002.9],[1786479922,35099992.8,27405002.9],[1786480221,35099992.8,27405002.9],[1786480521,35099992.7,27405002.9],[1786480821,35099992.6,27405003.1],[1786481121,35099992.5,27405002.9],[1786481421,35099992.5,27405002.9],[1786481721,35099992.3,27405002.9],[1786482021,35099992.3,27405002.9],[1786482321,35099992.3,27405002.9],[1786482621,35099992.3,27405002.9],[1786482922,35099992.3,27405002.9],[1786483221,35099992.3,27405003.1],[1786483521,35099992.4,27405002.9],[1786483821,35099992.4,27405002.9],[1786484122,35099992.4,27405002.9],[1786484422,35099992.4,27405002.9],[1786484721,35099992.4,27405002.9],[1786485021,35099992.4,27405002.9],[1786485321,35099992.4,27405002.9],[1786485621,35099992.4,27405002.9],[1786485921,35099992.4,27405002.9],[1786486221,35099992.4,27405002.9],[1786486521,35099992.4,27405002.9],[1786486821,35099992.3,27405002.9],[1786487121,35099992.3,27405002.9],[1786487421,35099992.4,27405002.9],[1786487721,35099992.4,27405002.9],[1786488021,35099992.3,27405002.9],[1786488321,35099992.3,27405002.9],[1786488621,35099992.3,27405002.9],[1786488921,35099992.3,27405002.9],[1786489221,35099992.3,27405002.9],[1786489521,35099992.3,27405002.9],[1786489821,35099992.4,27405002.9],[1786490121,35099992.4,27405003],[1786490421,35099992.3,27405003],[1786490721,35099992.3,27405003],[1786491021,35099992.3,27405003],[1786491322,35099992.3,27405003],[1786491621,35099992.3,27405003],[1786491921,35099992.3,27405003.2],[1786492221,35099992.3,27405003],[1786492521,35099992.3,27405003],[1786492821,35099992.3,27405003.2],[1786493122,35099992.3,27405003.2],[1786493421,35099992.3,27405003.2],[1786493721,35099992.4,27405003.2],[1786494021,35099992.4,27405003.2],[1786494321,35099992.4,27405003.2],[1786494621,35099992.4,27405003.2],[1786494921,35099992.4,27405003.2],[1786495221,35099992.4,27405003.2],[1786495521,35099992.4,27405003.3],[1786495821,35099992.4,27405003.3],[1786496121,35099992.6,27405003.3],[1786496421,35099992.7,27405003.3],[1786496721,35099992.7,27405003.3],[1786497021,35099992.7,27405003.3],[1786497321,35099992.8,27405003.3],[1786497621,35099992.8,27405003.5],[1786497921,35099992.8,27405003.5],[1786498221,35099992.7,27405003.5],[1786498521,35099992.6,27405003.5],[1786498821,35099992.6,27405003.5],[1786499121,35099992.6,27405003.5],[1786499421,35099992.6,27405003.5],[1786499721,35099992.6,27405003.6],[1786500021,35099992.6,27405003.6],[1786500321,35099992.6,27405003.6],[1786500621,35099992.6,27405003.7],[1786500921,35099992.6,27405003.7],[1786501221,35099992.6,27405003.7],[1786501521,35099992.6,27405003.7],[1786501821,35099992.6,27405003.7],[1786502121,35099992.6,27405003.7],[1786502421,35099992.6,27405003.7],[1786502721,35099992.6,27405003.7],[1786503021,35099992.6,27405003.7],[1786503321,35099992.6,27405003.7],[1786503621,35099992.6,27405003.7],[1786503921,35099992.7,27405003.7],[1786504221,35099992.7,27405003.7],[1786504521,35099992.8,27405003.7],[1786504821,35099992.8,27405003.7],[1786505121,35099992.8,27405003.7],[1786505421,35099992.8,27405003.7],[1786505721,35099992.8,27405003.7],[1786506021,35099992.8,27405003.7],[1786506321,35099992.8,27405003.7],[1786506621,35099992.8,27405003.7],[1786506921,35099992.8,27405003.8],[1786507221,35099992.7,27405003.8],[1786507521,35099992.7,27405003.8],[1786507822,35099992.7,27405003.9],[1786508121,35099992.7,27405003.9],[1786508421,35099992.7,27405003.9],[1786508721,35099992.7,27405003.9],[1786509021,35099992.7,27405003.9],[1786509321,35099992.7,27405004.1],[1786509621,35099992.7,27405004.1],[1786509921,35099992.7,27405004.1],[1786510221,35099992.7,27405004.1],[1786510521,35099992.7,27405004.1],[1786510821,35099992.7,27405004.1],[1786511121,35099992.7,27405004.1],[1786511421,35099992.7,27405004.1],[1786511721,35099992.7,27405004.1],[1786512021,35099992.7,27405004.1],[1786512321,35099992.7,27405004.1],[1786512621,35099992.7,27405004.1],[1786512921,35099992.7,27405004.1],[1786513221,35099992.7,27405004.1],[1786513521,35099992.7,27405004.1],[1786513821,35099992.7,27405004.1],[1786514121,35099992.7,27405004.1],[1786514421,35099992.7,27405004.2],[1786514721,35099992.7,27405004.2],[1786515021,35099992.7,27405004.2],[1786515321,35099992.7,27405004.2],[1786515621,35099992.7,27405004.2],[1786515921,35099992.7,27405004.2],[1786516222,35099992.7,27405004.2],[1786516521,35099992.7,27405004.2],[1786516821,35099992.7,27405004.2],[1786517122,35099992.7,27405004.2],[1786517422,35099992.7,27405004.2],[1786517721,35099992.7,27405004.2],[1786518021,35099992.6,27405004.2],[1786518321,35099992.6,27405004.2],[1786518621,35099992.6,27405004.2],[1786518921,35099992.6,27405004.4],[1786519221,35099992.6,27405004.7],[1786519521,35099992.6,27405004.7],[1786519821,35099992.6,27405004.7],[1786520121,35099992.7,27405004.7],[1786520421,35099992.7,27405004.7],[1786520721,35099992.7,27405004.7],[1786521021,35099992.7,27405004.7],[1786521321,35099992.6,27405004.7],[1786521621,35099992.6,27405004.8],[1786521921,35099992.6,27405004.8],[1786522221,35099992.6,27405004.9],[1786522521,35099992.6,27405004.9],[1786522821,35099992.6,27405004.9],[1786523121,35099992.6,27405004.9],[1786523421,35099992.6,27405004.9],[1786523721,35099992.7,27405004.9],[1786524021,35099992.7,27405004.9],[1786524321,35099992.5,27405004.9],[1786524621,35099992.5,27405004.9],[1786524921,35099992.5,27405005],[1786525221,35099992.5,27405005],[1786525521,35099992.5,27405005],[1786525821,35099992.5,27405005],[1786526121,35099992.5,27405005],[1786526422,35099992.5,27405005],[1786526721,35099992.5,27405005],[1786527021,35099992.5,27405005],[1786527321,35099992.5,27405005],[1786527621,35099992.5,27405005],[1786527921,35099992.4,27405005],[1786528221,35099992.4,27405005],[1786528521,35099992.4,27405005],[1786528821,35099992.4,27405005],[1786529121,35099992.4,27405005],[1786529421,35099992.3,27405005],[1786529721,35099992.3,27405005],[1786530021,35099992.3,27405005],[1786530322,35099992.3,27405005],[1786530621,35099992.2,27405005],[1786530921,35099992.2,27405005.1],[1786531221,35099992.2,27405005.2],[1786531521,35099992.2,27405005.2],[1786531821,35099992.3,27405005.2],[1786532121,35099992.3,27405005.2],[1786532421,35099992.4,27405005.2],[1786532721,35099992.4,27405005.2],[1786533021,35099992.4,27405005.2],[1786533321,35099992.4,27405005.2],[1786533621,35099992.4,27405005.2],[1786533921,35099992.4,27405005.2],[1786534221,35099992.4,27405005.2],[1786534521,35099992.4,27405005.3],[1786534821,35099992.4,27405005.3],[1786535121,35099992.4,27405005.5],[1786535421,35099992.4,27405005.6],[1786535721,35099992.4,27405005.6],[1786536021,35099992.4,27924004.5],[1786536321,35099992.4,27405005.6],[1786536622,35099992.4,27405005.6],[1786536921,35099992.4,27405005.6],[1786537221,35099992.4,27405005.6],[1786537521,35099992.4,27405005.6],[1786537821,35099992.4,27405005.7],[1786538121,35099992.4,27405005.7],[1786538421,35099992.3,27405005.7],[1786538721,35099992.3,27405005.7],[1786539021,35099992.3,27405005.8],[1786539321,35099992.3,27405005.8],[1786539621,35099992.3,27405005.8],[1786539921,35099992.3,27405005.8],[1786540221,35099992.2,27405005.8],[1786540521,35099992.2,27405005.8],[1786540821,35099992.2,27405005.8],[1786541121,35099992.2,27405005.8],[1786541421,35099992.2,27405005.8],[1786541721,35099992.2,27405005.8],[1786542021,35099992.2,27405005.8],[1786542321,35099992.2,27533255.7],[1786542621,35099992.2,27533255.7],[1786542921,35099992.2,28334128.8],[1786543221,35099992.3,27712805.6],[1786543521,35099992.3,27712805.6],[1786543821,35099992.4,27635855.6],[1786544121,35099992.4,27635855.6],[1786544421,35099992.4,27635855.6],[1786544722,34368968.7,27635855.6],[1786545022,34368968.7,27635855.6],[1786545321,34368968.7,27635855.6],[1786545622,34368968.7,27635855.6],[1786545921,34368968.7,27635855.6],[1786546221,34368968.7,27635855.6],[1786546521,35099992.4,27635855.6],[1786546821,35099992.4,27635855.6],[1786547122,35099992.4,27635855.6],[1786547421,35099992.3,27635855.6],[1786547721,35099992.3,27635855.6],[1786548021,50000000,27789755.7],[1786548321,50000000,27789755.7],[1786548622,50000000,28900267.9],[1786548922,50000000,28900267.9],[1786549221,50000000,28900267.9],[1786549521,50000000,28900267.9],[1786549821,50000000,28900267.9],[1786550121,49999999.9,28900267.9],[1786550421,49999999.9,28900268],[1786550721,49999999.9,28900268.1],[1786551021,49999999.9,28900268.1],[1786551322,49999999.9,28900268.1],[1786551621,49999999.9,29955254.7],[1786551922,49999999.9,29955254.8],[1786552221,49999999.9,29955254.8],[1786552521,49999999.9,29955254.8],[1786552821,49999999.8,29955254.9],[1786553121,49999999.8,29955255],[1786553421,49999999.8,29955255],[1786553722,49999999.8,29955255],[1786554021,49999999.8,29955255],[1786554322,49999999.8,29955255],[1786554621,49999999.7,29955255],[1786554921,49999999.8,29955255],[1786555221,49999999.8,29955255],[1786555521,49999999.8,29955255],[1786555821,49999999.8,29955255.1],[1786556121,49999999.8,29955255.1],[1786556421,49999999.8,29955255.1],[1786556721,49999999.7,29955255.1],[1786557022,49999999.7,29955255.1],[1786557321,49999999.7,29955255.1],[1786557601,49999999.7,29955255.1],[1786557921,49999999.7,29955255.1],[1786558222,49999999.7,29955255.1],[1786558522,49999999.7,29955255.1],[1786558821,49999999.7,29955255.3],[1786559121,49999999.7,35000000.1],[1786559421,49999999.7,35000000.1],[1786559721,49999999.7,35000000.1],[1786560021,49999999.7,35000000.1],[1786560321,49999999.7,35000000.1],[1786560622,49999999.7,35000000.1],[1786560922,49999999.7,35000000.1],[1786561221,49999999.7,35000000.1],[1786561521,49999999.7,35000000.1],[1786561821,49999999.7,35000000.1],[1786562121,49999999.6,35000000.1],[1786562421,49999999.6,35000000.1],[1786562721,49999999.6,35000000.1],[1786563021,49999999.6,35000000.1],[1786563321,49999999.6,35000000.1],[1786563621,49999999.6,35000000.1],[1786563922,49999999.6,35000000.1],[1786564221,49999999.6,35000000.1],[1786564521,49999999.6,35000000.1],[1786564821,49999999.5,35000000.1],[1786565121,49999999.6,35000000.1],[1786565421,49999999.6,35000000.1],[1786565721,49999999.6,35000000.1],[1786566021,49999999.6,35000000.1],[1786566321,49999999.6,35000000.1],[1786566621,49999999.6,35000000.1],[1786566921,49999999.6,35000000.1],[1786567222,49999999.6,35000000.1],[1786567521,49999999.5,35000000.1],[1786567821,49999999.5,35000000.1],[1786568121,49999999.5,35000000.1],[1786568421,49999999.4,35000000.1],[1786568721,49999999.4,35000000.1],[1786569021,49999999.4,35000000.1],[1786569321,49999999.4,35000000.1],[1786569621,49999999.3,35000000.1],[1786569921,49999999.3,35000000.1],[1786570221,49999999.3,35000000.1],[1786570522,49999999.2,35000000.1],[1786570821,49999999.1,35000000.1],[1786571121,49999999.1,35000000.1],[1786571421,49999999.1,35000000.1],[1786571721,49999999.1,35000000.1],[1786572021,49999999.1,35000000.1],[1786572322,49999999,35000000.1],[1786572621,49999999,35000000.1],[1786572921,49999999,35000000.1],[1786573221,49999999,35000000.1],[1786573521,49999998.8,35000000.1],[1786573821,49999998.6,35000000.1],[1786574121,49999998.6,35000000.1],[1786574421,49999998.4,35000000.1],[1786574721,49999998.4,35000000.1],[1786575021,49999998.4,35000000.1],[1786575321,49999998.4,35000000.1],[1786575622,49999998.4,35000000.1],[1786575921,49999998.4,35000000.1],[1786576221,49999998.4,37500000.1],[1786576521,49999998.5,35000000.1],[1786576821,49999998.4,35000000.1],[1786577121,49999998.5,35000000.1],[1786577421,49999998.5,35000000.1],[1786577721,49999998.5,35000000.1],[1786578021,49999998.5,35000000.1],[1786578321,49999998.5,35000000.1],[1786578621,49999998.5,35000000.1],[1786578921,49999998.5,35000000.1],[1786579221,49999998.5,35000000.1],[1786579521,49999998.5,35000000.1],[1786579821,49999998.5,35000000.1],[1786580101,49999998.5,35000000.1],[1786580421,49999998.5,35000000.1],[1786580721,49999998.3,35000000.1],[1786581022,49999998.3,35000000.1],[1786581321,49999998.3,35000000.1],[1786581621,49999998.3,35000000.1],[1786581921,49999899.8,35000000.1],[1786582221,49999899.7,35000000.1],[1786582521,49999899.6,35000000.1],[1786582821,49999899.5,35000000.1],[1786583121,49999899.5,35000000.1],[1786583421,49999899.4,35000000.1],[1786583721,49999899.4,35000000.1],[1786584022,49999899.4,35000000.1],[1786584321,49999899.1,35000000.1],[1786584622,49999899.2,35000000.1],[1786584921,49999899.2,35000000.1],[1786585221,49999899.2,35000000.1],[1786585521,49999899.2,35000000.1],[1786585822,49999899.2,35000000.3],[1786586121,49999899.2,35000000.3],[1786586421,49999899.2,35000000.3],[1786586721,49999899.1,35000000.3],[1786587021,49999899.2,35000000.2],[1786587321,49999899.2,35000000.2],[1786587621,49999899,35000000.2],[1786587921,49999899,35000000.2],[1786588221,49999899,35000000.2],[1786588521,49999899,35000000.2],[1786588821,49999899,35000000.2],[1786589121,49999898.9,35000000.3],[1786589421,49999898.9,35000000.3],[1786589721,49999898.9,35000000.3],[1786590021,49999898.8,35000000.3],[1786590321,49999898.8,35000000.3],[1786590621,49999898.7,35000000.5],[1786590921,49999898.7,35000000.5],[1786591201,49999898.7,35000000.6],[1786591521,49999898.8,35000000.6],[1786591821,49999899,35000000.6],[1786592121,49999899,35000000.6],[1786592421,49999899,35000000.6],[1786592721,49999899,35000000.6],[1786593021,49999899,35000000.6],[1786593321,49999899,35000000.6],[1786593621,49999899,35000000.7],[1786593921,49999899,35000000.7],[1786594221,49999899,35000000.8],[1786594521,49999899,35000000.8],[1786594821,49999899,35000000.8],[1786595121,49999899,35000000.8],[1786595421,49999899,35000000.8],[1786595721,49999899,35000000.8],[1786596021,49999898.8,35000000.8],[1786596321,49999898.8,35000000.8],[1786596621,49999898.8,35000000.8],[1786596921,49999898.8,35000000.8],[1786597221,49999898.8,35000000.8],[1786597521,49999898.8,35000000.8],[1786597821,49999898.7,35000000.8],[1786598121,49999898.7,35000000.8],[1786598421,49999898.7,35000000.8],[1786598721,49999898.7,35000000.8],[1786599021,49999898.7,35000000.8],[1786599321,49999898.7,35000000.8],[1786599621,49999898.7,35000000.8],[1786599921,49999898.7,35000000.8],[1786600221,49999898.7,35000000.8],[1786600521,49999898.7,35000000.8],[1786600821,49999898.7,35000000.8],[1786601121,49999898.7,35000000.8],[1786601421,49999898.7,35000000.8],[1786601721,49999898.7,35000000.8],[1786602021,49999898.7,35000000.8],[1786602321,49999898.6,35000000.8],[1786602621,49999898.6,35000000.8],[1786602921,49999898.6,35000000.8],[1786603221,49999898.6,35000000.8],[1786603521,49999898.6,35000000.8],[1786603821,49999898.6,35000000.8],[1786604121,49999898.6,35000000.8],[1786604421,49999898.6,35000000.8],[1786604721,49999898.5,35000000.8],[1786605021,49999898.5,35000000.8],[1786605321,49999898.5,35000000.8],[1786605621,49999898.5,35000000.8],[1786605922,49999898.5,35000000.8],[1786606221,49999898.5,35000000.8],[1786606521,49999898.5,35000000.8],[1786606821,49999898.5,35000000.8],[1786607121,49999898.5,35000000.8],[1786607421,49999898.5,35000000.8],[1786607721,49999898.5,35000000.8],[1786608021,49999898.5,35000000.8],[1786608321,49999898.6,35000000.8],[1786608621,49999898.6,35000000.8],[1786608921,49999898.6,35000000.8],[1786609221,49999898.6,35000000.8],[1786609521,49999898.6,35000001],[1786609821,49999898.6,35000001],[1786610121,49999898.3,35000001],[1786610421,49999898.3,35000001],[1786610721,49999898.2,35000001.1],[1786611021,49999898,35000001.3],[1786611321,49999898,35000001.3],[1786611621,49999898,35000001.3],[1786611921,49999897.9,35000001.3],[1786612221,49999897.9,35000001.3],[1786612521,49999897.8,35000001.3],[1786612821,49999897.8,35000001.3],[1786613121,49999897.8,35000001.3],[1786613421,49999897.8,35000001.3],[1786613721,49999897.8,35000001.3],[1786614021,49999897.8,35000001.4],[1786614321,49999897.8,35000001.4],[1786614621,49999897.8,35000001.4],[1786614921,49999897.8,35000001.4],[1786615221,49999897.7,35000001.4],[1786615521,49999897.7,35000001.4],[1786615821,49999897.6,35000001.4],[1786616121,49999897.6,35000001.4],[1786616421,49999897.6,35000001.4],[1786616722,49999897.6,35000001.4],[1786617021,49999897.6,35000001.4],[1786617321,49999897.6,35000001.5],[1786617621,49999897.6,35000001.6],[1786617921,49999897.4,35000001.6],[1786618221,49999897.3,35000001.7],[1786618521,49999897.3,35000001.8],[1786618821,49999897.4,35000001.8],[1786619122,49999897.4,35000001.8],[1786619421,49999897.4,35000001.8],[1786619721,49999897.4,35000001.8],[1786620021,49999897.4,35000001.8],[1786620321,49999897.4,35000001.8],[1786620621,49999897.3,35000001.8],[1786620921,49999897.4,35000001.8],[1786621221,49999897.4,35000001.8],[1786621522,49999897.4,35000001.8],[1786621821,49999897.3,35000001.8],[1786622121,49999897.3,35000001.8],[1786622421,49999897.2,35000001.8],[1786622721,49999897.2,35000001.8],[1786623021,49999897.1,35000001.8],[1786623321,49999897.1,35000001.8],[1786623621,49999897,35000001.9],[1786623921,49999897,35000001.9],[1786624222,49999897,35000002],[1786624522,49999897,35000002],[1786624821,49999896.9,35000002],[1786625122,49999896.9,35000002],[1786625421,49999896.8,35000002],[1786625721,49999896.9,35000002],[1786626021,49999896.9,35000002],[1786626321,49999896.8,35000002],[1786626621,49999896.8,35000002],[1786626921,49999896.7,35000002.1],[1786627221,49999896.6,35749996.8],[1786627522,49999896.6,35749996.8],[1786627821,49999896.6,35749996.8],[1786628121,49999896.6,35749996.8],[1786628421,49999896.6,35749996.8],[1786628721,49999896.6,35749996.9],[1786629021,49999896.6,35749996.9],[1786629322,49999896.4,35749996.9],[1786629621,49999896.4,35749996.9],[1786629921,49999896.4,35749996.9],[1786630223,49999896.3,35749997],[1786630521,49999896.3,35749997],[1786630821,49999896,35749997],[1786631121,49999896.1,35749997],[1786631421,49999896.1,35749997],[1786631721,49999896,35749996.9],[1786632021,49999896,35749996.9],[1786632321,49999895.8,35749996.9],[1786632621,49999895.7,35749996.9],[1786632901,49999895.7,35749996.9],[1786633221,49999895.7,35749996.9],[1786633521,49999895.6,35749996.9],[1786633821,49941078.2,35749996.9],[1786634121,48891631.7,35749996.9],[1786634421,48891631.7,35749996.9],[1786634721,48891631.7,35749996.9],[1786635021,49941078.2,35749996.9],[1786635321,49941078.2,35749996.9],[1786635621,49333298.5,35749996.9],[1786635921,49333298.5,35749996.9],[1786636222,48999999.9,35749996.9],[1786636522,48999999.9,35749996.9],[1786636821,48999999.9,35749996.9],[1786637121,48999999.7,35749996.9],[1786637421,48999999.7,35749996.9],[1786637722,48999999.7,35749996.9],[1786638022,48999999.7,35749997],[1786638321,48999999.6,35749997],[1786638622,48999999.4,35749996.9],[1786638921,48999999.2,35749997],[1786639221,48999999.2,35749997.1],[1786639521,48999999.2,35749997.1],[1786639822,48668749.1,35749997.1],[1786640121,48116665.6,35749997.1],[1786640421,48116665.6,35749997.1],[1786640722,48116665.6,35749997.1],[1786641021,47674998.8,35749997.2],[1786641321,47674998.8,35749997.2],[1786641621,47674998.8,35749997.2],[1786641921,47674998.8,35749997.2],[1786642221,47674998.8,35749997.3],[1786642522,47674998.8,35749997.4],[1786642821,47674998.8,35749997.4],[1786643121,47674998.8,35749997.5],[1786643421,47674998.8,35749997.5],[1786643721,47674998.8,35749997.5],[1786644021,47674998.7,35749997.5],[1786644321,47674998.7,35749997.5],[1786644621,47674998.7,35749997.5],[1786644921,47674998.5,36346247.6],[1786645221,47674998.5,35749997.5],[1786645521,47674998.2,35749997.5],[1786645821,47674998.2,35749997.5],[1786646121,47674998.2,35749997.5],[1786646421,47376873.1,35749997.5],[1786646722,47376873.1,35749997.5],[1786647021,47376873.1,35749997.5],[1786647321,47376873.1,35749997.5],[1786647621,47078747.9,35749997.5],[1786647921,46482497.7,35749997.5],[1786648222,46482497.7,35749997.5],[1786648522,46482497.7,35749997.5],[1786648821,46053197.6,35749997.5],[1786649122,45945872.6,35749997.5],[1786649421,45623897.5,35749997.5],[1786649721,45860012.6,35749997.5],[1786650021,45860012.6,35749997.5],[1786650321,45479008.8,35749997.5],[1786650622,45479008.8,35749997.6],[1786650921,44250137.3,35749997.6],[1786651221,44250137.3,35749997.6],[1786651521,44250137.3,35749997.6],[1786651821,44250137.3,35749997.6],[1786652121,44250137.3,35749997.6],[1786652422,43791322.9,35749997.6],[1786652721,43791322.9,35749997.6],[1786653022,43791322.9,35749997.6],[1786653322,43791322.9,35749997.6],[1786653622,43573989.7,35749997.6],[1786653921,43573989.7,35749997.6],[1786654221,43573989.6,35749997.6],[1786654521,43573989.6,35749997.6],[1786654822,43573989.6,35749997.7],[1786655121,43573989.6,35749997.7],[1786655421,43573989.6,35749997.7],[1786655721,43573989.6,35749997.8],[1786656021,43573989.5,35749997.8],[1786656321,43378389.7,35749997.8],[1786656622,43182789.9,35749997.8],[1786656921,43182789.9,35749997.8],[1786657221,43182789.9,35749997.8],[1786657521,43182789.9,35749997.8],[1786657821,43182789.9,35749997.8],[1786658121,43182789.9,35749997.8],[1786658421,42987190,35749997.8],[1786658721,42987190,35749997.8],[1786659021,42987190,35749997.8],[1786659321,42987190,35749997.8],[1786659621,42987190,35749997.8],[1786659921,42987189.9,35749997.7],[1786660221,42791589.7,35749997.7],[1786660521,42791589.7,35749997.7],[1786660821,42791589.7,35749997.9],[1786661121,42791589.7,35749997.9],[1786661422,42791589.7,35749997.9],[1786661721,42791589.7,35749997.9],[1786662022,42791589.7,35749997.9],[1786662321,42791589.7,35749998],[1786662622,42791589.7,35749998],[1786662921,42791589.7,35749998],[1786663221,42791589.6,35749998],[1786663521,42791589.6,35749998],[1786663821,42791589.6,35749998],[1786664121,42791589.6,35749998],[1786664421,42791589.6,35749998],[1786664721,42791589.6,35749998],[1786665021,42791589.6,35749998],[1786665321,42791589.6,35749998],[1786665621,42791589.6,35749998],[1786665921,42791589.6,35749998],[1786666221,42791589.6,35749998],[1786666521,42791589.6,35749998],[1786666821,42791589.6,35749998],[1786667121,42791589.6,35749998],[1786667421,42791589.6,35749998],[1786667721,42791589,35749998],[1786668021,42791588.9,35749998],[1786668321,42791588.9,35749998],[1786668621,42791588.8,35749997.9],[1786668921,42791588.8,35749997.7],[1786669221,42791588.8,35749997.7],[1786669521,42791588.8,35749997.7],[1786669821,42791588.7,35749997.7],[1786670121,42791588.7,35749997.7],[1786670421,42791588.7,35749997.7],[1786670721,42791588.7,35749997.7],[1786671021,42791588.7,35749997.7],[1786671321,42791588.7,35749997.7],[1786671621,42791588.7,35749997.7],[1786671921,42791588.7,35749997.7],[1786672221,42791588.7,35749997.7],[1786672521,42791588.7,35749997.7],[1786672821,42791588.9,35749997.7],[1786673121,42791588.9,35749997.7],[1786673421,42791588.9,35749997.8],[1786673721,42791588.9,35749997.8],[1786674021,42791588.9,35749997.8],[1786674322,42791588.9,35749997.8],[1786674621,42791588.9,35749997.8],[1786674921,42791588.9,35749997.8],[1786675221,42791588.7,35749997.8],[1786675521,42791588.7,35749997.8],[1786675821,42791588.7,35749997.8],[1786676121,42791588.7,35749997.8],[1786676421,42791588.7,35749997.8],[1786676721,42791588.6,35749997.8],[1786677021,42791588.5,35749997.9],[1786677321,42791588.5,35749997.9],[1786677621,42791588.5,35749997.9],[1786677921,42791588.2,35749997.9],[1786678221,42791588.2,35749997.9],[1786678521,42791588.2,35749997.9],[1786678821,42263468.8,35749997.9],[1786679121,42263468.8,35749997.9],[1786679421,42263468.8,35749997.9],[1786679721,42263468.8,35749997.9],[1786680021,42087429,35749997.9],[1786680322,42087428.9,35749997.9],[1786680621,42087428.9,35749997.9],[1786680921,42087428.9,35749997.9],[1786681221,42087428.8,35749997.9],[1786681522,42087428.7,35749997.9],[1786681821,42087428.7,35749997.9],[1786682122,42087428.6,35749997.9],[1786682421,42087428.6,35749997.9],[1786682722,42087428.6,35749997.9],[1786683021,42087428.6,35749997.9],[1786683321,42087428.6,35749997.9],[1786683622,42087428.6,35749997.9],[1786683921,42087428.6,35749997.9],[1786684221,42087428.5,35749997.9],[1786684521,42087428.5,35749997.9],[1786684821,42087428.5,35749997.9],[1786685122,42087428.5,35749997.9],[1786685422,42087428.5,35749997.9],[1786685721,42087428.5,35749997.9],[1786686021,42087428.5,35749998],[1786686321,42087427.9,35749998],[1786686621,42087427.9,35749998],[1786686921,42087427.9,35749998],[1786687221,42087427.9,35749998],[1786687521,42087427.9,35749998],[1786687822,42087427.9,35749998],[1786688122,42087427.9,35749998],[1786688421,42087427.9,35749998],[1786688721,42087427.9,35749998],[1786689021,42087427.9,35749998],[1786689322,42087427.9,35749998],[1786689621,42087427.9,35749998],[1786689921,42087427.9,35749998],[1786690221,42087427.9,35749998],[1786690521,42087427.9,35749998.1],[1786690821,42087427.9,35749998.1],[1786691121,42087427.9,35749998.1],[1786691421,42087427.9,35749998.1],[1786691721,42087427.9,35749998.1],[1786692021,42087427.9,35749998.1],[1786692321,42087427.7,35749998.1],[1786692621,42087427.7,35749998.1],[1786692921,42087427.7,35749998.1],[1786693221,42087427.8,35749998.1],[1786693521,42087427.8,35749998.1],[1786693821,42087427.8,35749998.1],[1786694122,42087427.8,35749998.1],[1786694421,42087427.6,35749998.1],[1786694721,42087427.6,35749998.1],[1786695021,42087427.6,35749998.1],[1786695321,42087427.8,35749998.1],[1786695621,42087427.6,35749998.1],[1786695921,42087427.6,35749998.1],[1786696221,42087427.6,35749998.2],[1786696521,42087427.4,35749998.2],[1786696821,42087427.4,35749998.3],[1786697121,42087427.4,35749998.3],[1786697421,42087427.4,35749998.4],[1786697721,42087427.5,35749998.4],[1786698021,42087427.8,35749998.5],[1786698321,42087427.5,35749998.6],[1786698621,42087427.5,35749998.6],[1786698921,42087427.5,35749998.6],[1786699221,42087427.5,35749998.6],[1786699521,42087427.5,35749998.5],[1786699821,42087427.5,35749998.6],[1786700121,42087427.5,35749998.7],[1786700422,42087427.5,35749998.7],[1786700721,42087427.8,35749998.7],[1786701021,42087427.5,35749998.7],[1786701322,42087427.5,35749998.7],[1786701621,42087427.5,35749998.7],[1786701921,42087427.5,35749998.8],[1786702221,42087427.5,35749998.8],[1786702522,42087427.8,35749998.8],[1786702821,42087427.8,35749998.8],[1786703121,42087427.8,35749998.8],[1786703421,42087427.8,35749998.8],[1786703721,42087427.8,35749998.8],[1786704021,42087427.3,35749998.8],[1786704321,42087427.1,35749998.8],[1786704622,42087427.1,35749998.8],[1786704922,42087427.3,35749998.8],[1786705221,42087427.1,35749998.8],[1786705522,42087426.9,35749998.8],[1786705822,42087426.8,35749998.8],[1786706122,42087426.8,35749998.8],[1786706421,42087426.8,35749999],[1786706721,42087426.8,35749999],[1786707021,42087426.8,35749999],[1786707321,42087426.8,35749999],[1786707621,42087426.8,35749999],[1786707922,42087426.8,35749999],[1786708221,42087426.8,35749999],[1786708521,42087426.8,35749999],[1786708822,42087426.8,35749999],[1786709121,42087426.8,35749999],[1786709421,42087426.8,36066870.4],[1786709721,42087426.8,36066870.4],[1786710021,41967015.6,36066870.4],[1786710321,41967015.6,36066870.5],[1786710621,41967015.6,36066870.6],[1786710921,41738234.3,36066870.7],[1786711222,41738234.3,36066870.7],[1786711521,41738234.3,36066870.7],[1786711821,41738234.3,36066870.8],[1786712121,41738234.4,36066870.8],[1786712421,41509453.1,36066870.8],[1786712722,41509453.1,36066870.8],[1786713021,41509453.1,36066870.8],[1786713321,41280671.9,36066870.8],[1786713621,41280671.9,36066870.8],[1786713921,41280671.9,36066871],[1786714221,41280671.9,36066871],[1786714522,41280671.9,36066871],[1786714822,41051890.7,36066871],[1786715121,41051890.7,36075000],[1786715422,40943520.6,36075000],[1786715722,40943520.6,36075000],[1786716021,40943520.6,36075000],[1786716321,40943520.6,36075000],[1786716621,40943520.4,36075000],[1786716922,40943520.4,36075000],[1786717221,40943520.4,36075000.2],[1786717521,40943520.4,36075000.2],[1786717822,40943520.4,36075000],[1786718121,40943520.4,36075000],[1786718421,40943520.4,36075000],[1786718721,40943520.4,36075000],[1786719021,40943520.4,36075000],[1786719322,40943520.4,36075000],[1786719621,40943520.4,36075000],[1786719921,40943520.4,36075000],[1786720201,40943520.4,36075000],[1786720501,40943520.4,36075000],[1786720821,40943520.4,36075000.1],[1786721121,40943520.4,36075000.1],[1786721422,40943520.3,36075000.1],[1786721721,40943520.3,36075000.1],[1786722021,40943520.3,36075000.1],[1786722321,40943520.3,36075000.1],[1786722621,40943520.3,36075000.2],[1786722922,40943520.3,36075000.2],[1786723222,40943520.3,36075000.2],[1786723522,40943520.3,36075000.2],[1786723821,40943520.3,36075000.2],[1786724121,40943520.3,36075000.2],[1786724422,40943520.3,36075000.2],[1786724722,40943519.9,36075000.2],[1786725021,40943519.8,36075000.2],[1786725322,40943519.8,36075000.2],[1786725621,40943520.3,36075000.3],[1786725921,40943520.3,36075000.3],[1786726222,40943520.3,36075000.3],[1786726522,40943520.3,36075000.3],[1786726822,40943520.3,36075000.3],[1786727121,40943520.3,36075000.3],[1786727422,40943520.3,36075000.3],[1786727722,40943520.3,36075000.3],[1786728022,40943520.3,36075000.3],[1786728322,40943520.3,36075000.2],[1786728622,40943520.3,36075000.4],[1786728922,40943520.3,36075000.4],[1786729221,40943520.3,36075000.4],[1786729522,40943520.3,36075000.4],[1786729821,40943520.3,36075000.4],[1786730121,40943519.9,36075000.4],[1786730421,40943519.5,36075000.4],[1786730721,40943519.5,36075000.4],[1786731021,40943519.5,36075000.4],[1786731321,40943519.5,36075000.4],[1786731621,40943519.5,36075000.4],[1786731921,40943519.5,36075000.4],[1786732221,40943519.5,36075000.4],[1786732521,40943519.5,36075000.4],[1786732821,40943519.5,36075000.4],[1786733121,40943519.5,36075000.2],[1786733421,40943519.5,36075000.2],[1786733721,40943519.5,36075000.2],[1786734021,40943519.5,36075000.2],[1786734321,40943519.5,36075000.2],[1786734621,40943519.5,36075000.2],[1786734921,40943519.5,36075000.2],[1786735221,40943519.5,36075000.2],[1786735821,40943519.5,36075000.2],[1786736121,40943519.5,36075000.2],[1786736421,40943519.4,36075000.2],[1786736721,40943519.4,36075000.2],[1786737021,40943519.4,36075000.2],[1786737322,40943519.4,36075000.2],[1786737621,40943519.5,36075000.2],[1786737921,40943519.4,36075000.2],[1786738222,40943519.4,36075000.2],[1786738521,40943519.3,36075000.2],[1786738821,40943519.3,36075000.2],[1786739121,40943519.3,36075000.2],[1786739422,40943519.5,36075000.2],[1786739722,40943519.4,36075000.2],[1786740021,40943519.4,36075000.2],[1786740321,40943519.3,36075000.2],[1786740621,40943519.3,36075000.2],[1786740921,40943519.3,36075000.2],[1786741221,40943519.3,36075000.2],[1786741521,40943519.3,36075000.2],[1786741821,40943519.3,36075000.2],[1786742121,40943519.3,36075000.2],[1786742421,40943519.3,36075000.2],[1786742721,40943519.3,36075000.2],[1786743021,40943519.3,36075000.2],[1786743321,40943519.3,36075000.2],[1786743621,40943519.3,36075000.2],[1786743921,40943519.3,36075000.2],[1786744221,40943519.2,36075000.2],[1786744521,40943519.1,36075000.2],[1786744821,40943519.3,36075000.2],[1786745121,40943519.3,36075000.2],[1786745421,40943519.3,36075000.2],[1786745721,40943519.4,36075000.2],[1786746021,40943519.4,36075000.2],[1786746321,40943519.4,36075000.2],[1786746621,40943519.5,36075000.2],[1786746921,40943519.5,36075000.2],[1786747221,40943519.5,36075000.2],[1786747521,40943519.5,36075000.2],[1786747821,40943519.5,36075000.2],[1786748122,40943519.5,36075000.2],[1786748421,40943519.5,36075000.2],[1786748721,40943519.5,36075000.2],[1786749021,40943519.5,36075000.3],[1786749321,40943519.5,36075000.3],[1786749621,40943519.5,36075000.3],[1786749921,40943519.5,36075000.3],[1786750221,40943519.5,36075000.3],[1786750521,40943519.5,36075000.3],[1786750821,40943519.6,36075000.1],[1786751121,40943519.6,36075000.1],[1786751421,40943519.7,36075000.1],[1786751721,40943519.7,36075000.1],[1786752021,40943519.7,36075000.1],[1786752321,40943519.7,36075000.1],[1786752621,40943519.7,36075000.1],[1786752921,40943519.7,36075000.1],[1786753221,40943519.7,36075000.1],[1786753521,40943519.7,36075000.1],[1786753821,40943519.7,36075000.1],[1786754121,40943519.8,36075000.1],[1786754421,40456667.7,36075000.3],[1786754721,40456667.7,36075000.1],[1786755021,40456667.7,36075000.1],[1786755321,40456667.7,36075000.1],[1786755621,40456667.7,36075000.1],[1786755921,40456667.7,36075000.1],[1786756221,40456667.7,36075000.1],[1786756521,40456667.7,36075000.1],[1786756821,40456667.6,36075000.1],[1786757121,40456667.6,36075000.1],[1786757421,40456667.6,36075000.1],[1786757721,40456667.6,36075000.1],[1786758021,40456667.6,36075000.1],[1786758321,40456667.4,36075000.1],[1786758621,40456667.4,36075000.1],[1786758921,40456667.4,36075000.1],[1786759221,40456667.4,36075000.1],[1786759521,40456667.3,36075000.2],[1786759821,40456667.2,36075000.2],[1786760121,40456667.2,36075000.2],[1786760421,40456667.2,36075000.2],[1786760721,40456666.9,36075000.2],[1786761021,40456666.9,36075000.2],[1786761321,40456666.8,36075000.2],[1786761621,40456666.8,36075000.3],[1786761922,40456666.7,36075000.3],[1786762221,40018500.1,36075000.2],[1786762521,40456666.8,36075000.2],[1786762821,40456666.7,36075000.2],[1786763121,40456666.7,36075000.2],[1786763421,40456666.7,36075000.2],[1786763721,40456666.7,36075000.2],[1786764021,40456666.7,36075000.2],[1786764321,40456666.7,36075000.2],[1786764621,40456666.7,36075000.2],[1786764921,40456666.7,36075000.2],[1786765221,40456666.7,36075000.2],[1786765522,40456666.7,36075000.2],[1786765821,40456666.7,36075000.2],[1786766122,40456666.7,36075000.2],[1786766421,40456666.7,36075000.2],[1786766721,40456666.7,36075000.2],[1786767022,40456666.7,36075000.2],[1786767321,40456666.7,36075000.2],[1786767621,40456666.7,36075000.2],[1786767921,40456666.7,36075000.2],[1786768221,40456666.7,36075000.2],[1786768521,40456666.7,36075000.2],[1786768821,40456666.7,36075000.2],[1786769121,40456666.7,36075000.2],[1786769421,40456666.7,36075000.2],[1786769721,40456666.7,36075000.2],[1786770021,40456666.7,36075000.2],[1786770321,40456666.7,36075000.2],[1786770621,40456666.7,36075000.2],[1786770921,40456666.8,36075000.2],[1786771221,40456666.8,36075000.2],[1786771521,40456666.8,36075000.2],[1786771821,40456666.8,36075000.2],[1786772121,40456666.8,36075000.2],[1786772421,40456666.8,36075000.2],[1786772721,40456666.8,36075000.2],[1786773021,40456666.8,36075000.2],[1786773321,40456666.8,36075000.2],[1786773621,40456666.8,36075000.2],[1786773921,40456666.8,36075000.2],[1786774221,40456666.8,36075000.2],[1786774521,40456666.8,36075000.2],[1786774821,40456666.8,36075000.2],[1786775121,40456666.8,36075000.2],[1786775421,40456666.8,36075000.1],[1786775721,40456666.8,36075000.1],[1786776021,40456666.8,36075000.1],[1786776321,40456666.8,36075000.1],[1786776621,40456666.8,36075000.1],[1786776921,40456666.8,36075000.1],[1786777221,40456666.7,36075000.1],[1786777521,40456666.7,36075000.1],[1786777821,40456666.8,36075000.3],[1786778121,40456666.7,36075000.1],[1786778421,40456666.7,36075000.1],[1786778721,40456666.7,36075000.1],[1786779022,40456666.7,36075000.1],[1786779321,40456666.6,36075000.1],[1786779621,40456666.6,36075000.1],[1786779921,40456666.6,36075000.1],[1786780221,40456666.7,36075000.1],[1786780522,40456666.7,36075000.1],[1786780821,40456666.7,36075000.1],[1786781121,40456666.8,36075000.1],[1786781421,40456666.8,36075000.1],[1786781721,40456666.8,36075000.1],[1786782021,40456666.8,36075000.1],[1786782321,40456666.8,36075000.1],[1786782621,40456666.8,36075000.1],[1786782921,40456666.8,36075000.1],[1786783222,40456666.8,36075000.1],[1786783521,40456666.8,36075000.1],[1786783821,40456666.8,36075000.1],[1786784121,40456666.8,36075000.1],[1786784421,40456666.7,36075000.1],[1786784721,40456666.7,36075000.1],[1786785021,40456666.7,36075000.1],[1786785321,40456666.6,36075000.1],[1786785621,40456666.6,36075000.1],[1786785921,40456666.5,36075000.1],[1786786221,40456666.5,36075000.1],[1786786521,40456666.5,36075000.1],[1786786821,40456666.5,36075000.1],[1786787121,40456666.5,36075000.1],[1786787421,40456666.5,36075000.1],[1786787721,40456666.6,36075000.1],[1786788021,40456666.6,36075000.1],[1786788321,40456666.6,36075000.1],[1786788621,40456666.6,36075000.1],[1786788921,40456666.6,36075000.1],[1786789221,40456666.6,36075000.1],[1786789521,40456666.6,36075000.1],[1786789821,40456666.6,36075000.1],[1786790121,40456666.6,36075000.1],[1786790421,40456666.6,36075000.1],[1786790721,40456666.6,36075000.1],[1786791021,40456666.8,36075000.1],[1786791321,40456667.7,36075000.1],[1786791621,40456667.7,36075000.1],[1786791921,40456667.7,36075000.1],[1786792221,40456667.7,36075000.1],[1786792521,40456667.7,36075000.1],[1786792821,40456667.7,36075000.1],[1786793121,40456667.7,36184541.9],[1786793421,40456667.7,36184541.9],[1786793721,40456667.7,36294083.7],[1786794021,40943519.9,36294083.7],[1786794321,40943519.9,36294083.7],[1786794621,40943519.9,36294083.7],[1786794921,40943519.9,36294083.7],[1786795221,40943519.9,36294083.7],[1786795521,40943519.7,36075000.1],[1786795821,40943519.7,36075000.1],[1786796121,40943519.7,36075000.1],[1786796421,40943519.7,36075000.1],[1786796721,40943519.7,36075000.1],[1786797021,40943519.7,36075000.1],[1786797321,40943519.7,36075000.1],[1786797621,40943519.7,36075000.1],[1786797921,40943519.7,36075000.1],[1786798221,40943519.6,36075000.1],[1786798521,40943519.6,36075000.1],[1786798821,40943519.6,36075000.1],[1786799121,40943519.6,36075000.1],[1786799421,40943519.6,36075000.1],[1786799722,40943519.6,36075000.1],[1786800022,40943519.5,36075000],[1786800322,40943519.5,36075000],[1786800621,40943519.5,36075000],[1786800922,40943519.5,36075000],[1786801221,40943519.5,36075000],[1786801522,40943519.6,36075000],[1786801821,40943519.6,36075000],[1786802121,40943519.6,36075000],[1786802421,40943519.6,36075000],[1786802721,40943519.6,36075000],[1786803021,40943519.6,36075000],[1786803321,40943519.6,36075000],[1786803621,40943519.5,36075000],[1786803921,40943519.5,36075000],[1786804221,40943519.6,36075000],[1786804521,40943519.6,36075000],[1786804821,40943519.6,36075000],[1786805121,40943519.6,36075000],[1786805421,40943519.6,36075000],[1786805722,40943519.6,36075000],[1786806021,40943519.6,36075000],[1786806321,40943519.6,36075000],[1786806621,40943519.6,36075000],[1786806921,40943519.6,36075000],[1786807221,40943519.5,36075000],[1786807521,40943519.5,36075000],[1786807821,40943519.5,36075000],[1786808121,40943519.5,36075000],[1786808421,40943519.4,36075000],[1786808721,40943519.4,36075000],[1786809021,40943519.4,36075000.2],[1786809321,40943519.4,36075000.2],[1786809622,40943519.4,36075000.2],[1786809921,40943519.4,36075000.2],[1786810221,40943519.4,36075000.2],[1786810521,40943519.4,36075000.2],[1786810821,40943519.4,36075000.2],[1786811121,40943519.3,36075000.2],[1786811421,40943519.3,36075000.3],[1786811721,40943519.2,36075000.3],[1786812021,40943519.2,36075000.3],[1786812322,40943519.2,36075000.2],[1786812621,40943519.1,36075000.3],[1786812923,40943519.1,36075000.3],[1786813221,40943519.1,36075000.3],[1786813521,40943519,36075000.3],[1786813821,40943519,36075000.3],[1786814121,40943519,36075000.3],[1786814421,40943519,36075000.3],[1786814721,40943519,36075000.2],[1786815021,40943519,36075000.2],[1786815321,40943519,36075000.3],[1786815621,40943519,36075000.3],[1786815921,40943519,36075000.3],[1786816221,40943519,36075000.3],[1786816521,40943519.1,36075000.3],[1786816821,40943519.1,36075000.3],[1786817121,40943519.1,36075000.3],[1786817421,40943519.1,36075000.3],[1786817721,40943519.1,36075000.3],[1786818021,40943519,36075000.3],[1786818321,40943519,36075000.3],[1786818621,40943519,36075000.3],[1786818921,40943519,36075000.3],[1786819221,40943519,36075000.3],[1786819521,40943519,36075000.3],[1786819821,40943519,36075000.3],[1786820121,40943519,36075000.3],[1786820421,40943519,36075000.3],[1786820721,40943519.1,36075000.3],[1786821021,40943519.1,36075000.3],[1786821321,40943519.1,36075000.3],[1786821621,40943519.1,36075000.3],[1786821921,40943519.1,36075000.3],[1786822221,40943519.1,36075000.3],[1786822521,40943519.2,36075000.3],[1786822821,40943519.2,36075000.3],[1786823121,40943519.2,36075000.3],[1786823421,40943519.2,36075000.3],[1786823721,40943519.2,36075000.3],[1786824001,40943519.2,36075000.3],[1786824322,40943519.3,36075000.3],[1786824621,40943519.3,36075000.3],[1786824921,40943519.3,36075000.3],[1786825222,40943519.3,36075000.3],[1786825521,40943519.3,36075000.3],[1786825821,40943519.3,36075000.3],[1786826121,40943519.3,36075000.5],[1786826421,40943519.3,36075000.5],[1786826721,40943519.3,36075000.5],[1786827021,40943519.3,36075000.5],[1786827321,40943519.3,36075000.5],[1786827621,40943519.4,36075000.4],[1786827921,40943519.4,36075000.6],[1786828221,40943519.4,36075000.8],[1786828521,40943519.3,36075000.8],[1786828821,40943519.3,36075000.8],[1786829121,40943519.3,36075000.8],[1786829421,40943519.3,36075000.6],[1786829721,40943519.3,36075000.6],[1786830021,40943519.3,36075000.6],[1786830301,40943519.3,36075000.6],[1786830621,40943519.3,36075000.6],[1786830921,40943519.3,36075000.6],[1786831221,40943519.3,36075000.6],[1786831521,40943519.3,36075000.6],[1786831821,40943519.3,36075000.6],[1786832121,40943519.3,36075000.6],[1786832421,40943519.3,36075000.6],[1786832721,40943519.3,36075000.6],[1786833022,40943519.3,36075000.6],[1786833321,40943519.3,36075000.6],[1786833621,40943519.3,36075000.6],[1786833921,40943519.3,36075000.6],[1786834221,40943519.3,36075000.6],[1786834521,40943519.3,36075000.7],[1786834822,40943519.2,36075000.8],[1786835121,40943519.2,36075000.8],[1786835421,40943519.2,36075000.8],[1786835721,40943519.2,36075000.8],[1786836021,40943519.2,36075000.8],[1786836321,40943519.2,36075000.8],[1786836621,40943519.2,36075000.8],[1786836921,40943519.2,36075000.8],[1786837221,40943519.2,36075000.8],[1786837521,40943519.3,36075000.7],[1786837821,40943519.4,36075000.7],[1786838121,40943519.4,36075000.8],[1786838421,40943519.4,36075000.8],[1786838721,40943519.4,36075000.8],[1786839021,40943519.5,36075000.8],[1786839321,40943519.5,36075000.8],[1786839621,40943519.5,36075000.8],[1786839921,40943519.5,36075000.8],[1786840221,40943519.5,36075000.8],[1786840521,40943519.5,36075000.8],[1786840821,40943519.5,36075000.8],[1786841121,40943519.5,36075000.8],[1786841421,40943519.5,36075000.8],[1786841721,40943519.5,36075000.8],[1786842021,40943519.4,36075000.8],[1786842322,40943519.4,36075000.8],[1786842621,40943519.4,36075000.8],[1786842921,40943519.4,36075000.8],[1786843221,40943519.4,36075000.8],[1786843521,40456667.3,36075000.8],[1786843822,40456667.3,36075000.8],[1786844121,40456667.4,36075000.8],[1786844421,40456667.4,36075000.8],[1786844721,40456667.4,36075000.8],[1786845021,40456667.3,36075000.8],[1786845321,40456667.3,36075000.8],[1786845621,40456667.3,36075000.8],[1786845921,40456667.3,36075000.8],[1786846221,40456667.3,36075000.8],[1786846521,40456667.3,36075000.8],[1786846821,40456667.3,36075000.8],[1786847121,40456667.3,36075000.8],[1786847421,40456667.3,36075000.8],[1786847721,40456667.3,36075000.8],[1786848021,40456667.2,36075000.8],[1786848321,40456667.2,36075000.8],[1786848621,40456667.2,36075000.8],[1786848921,40456667.1,36075000.8],[1786849221,40456667,36075001],[1786849521,40456666.9,36075001],[1786849821,40456666.9,36075001],[1786850121,40456666.9,36075001],[1786850421,40456666.9,36075001],[1786850721,40456666.9,36075001],[1786851022,40456666.9,36075001],[1786851321,40456666.9,36075001],[1786851621,40456666.9,36075001],[1786851921,40456666.9,36075001],[1786852221,40456666.9,36075001],[1786852521,40456666.9,36075001],[1786852821,40456666.9,36075001],[1786853121,40456666.9,36075001],[1786853421,40456666.9,36075001],[1786853721,40456666.9,36075001],[1786854021,40456666.9,36075001],[1786854321,40456666.9,36075001],[1786854621,40456666.9,36075001],[1786854921,40456666.9,36075001],[1786855221,40456666.9,36075001],[1786855521,40456666.9,36075001],[1786855821,40456666.9,36075001],[1786856121,40456666.9,36075001],[1786856421,40456666.9,36075001],[1786856721,40456666.9,36075001],[1786857021,40456666.7,36075000.8],[1786857321,40456666.6,36075000.8],[1786857621,40456666.6,36075000.8],[1786857922,40456666.5,36075000.8],[1786858221,40456666.5,36075000.8],[1786858522,40456666.5,36075000.8],[1786858822,40456666.5,36075000.8],[1786859122,40456666.5,36075001],[1786859421,40456666.5,36075001],[1786859721,40456666.5,36075001],[1786860021,40456666.5,36075001],[1786860321,40456666.5,36075001],[1786860621,40456666.6,36075001],[1786860921,40456666.5,36075001],[1786861221,40456666.5,36075001],[1786861521,40456666.7,36075000.8],[1786861821,40456666.7,36075000.8],[1786862121,40456666.7,36075000.8],[1786862421,40456666.7,36075000.8],[1786862721,40456667.4,36075000.8],[1786863021,40456667.4,36075001],[1786863321,40456667.4,36075001],[1786863621,40456667.4,36075001],[1786863921,40456667.4,36075001],[1786864222,40456667.4,36075001],[1786864521,40456667.4,36075001],[1786864821,40943519.5,36075001],[1786865121,40943519.5,36075001],[1786865421,40943519.5,36075001],[1786865721,40943519.5,36075001],[1786866021,40943519.5,36075001],[1786866321,40943519.5,36075001],[1786866621,40943519.5,36075001],[1786866921,40943519.4,36075001],[1786867222,40943519.4,36075001],[1786867521,40943519.4,36075001],[1786867821,40943519.4,36075001],[1786868121,40943519.4,36156143.1],[1786868421,40943519.4,36075001],[1786868721,40943519.3,36075001],[1786869021,40943519.3,36075001],[1786869321,40943519.3,36075001],[1786869621,40943519.3,36075001],[1786869921,40943519.2,36075001],[1786870221,40943519,36075001],[1786870521,40943519,36075001],[1786870821,40943518.9,36075001],[1786871121,40943518.9,36075001],[1786871421,40943518.9,36075001],[1786871721,40943518.9,36075001],[1786872021,40943518.9,36075001],[1786872321,40943518.8,36075001],[1786872621,40943518.8,36075001],[1786872921,40943518.7,36075001],[1786873221,40943518.6,36075001],[1786873521,40813213.2,36075001],[1786873821,40813213.2,36075001],[1786874121,40813213.2,36075001],[1786874421,40813213,36075001],[1786874721,40813213,36075001],[1786875021,40813212.9,36075001],[1786875321,40339391.6,36075001],[1786875621,40339391.5,36075001],[1786875921,40339391.4,36075001],[1786876221,40339391.4,36075001],[1786876521,40339391.2,36075001],[1786876821,40339391.2,36075001],[1786877121,40339391.2,36075001],[1786877422,40339391.2,36075001],[1786877721,40339391.1,36075001],[1786878021,40339391.1,36075001],[1786878321,40339391.1,36075001],[1786878621,40339391.1,36075001],[1786878921,40339390.8,36075001],[1786879221,40339390.3,36075001],[1786879521,40339390,36075001],[1786879821,40339389.8,36075001],[1786880121,40339389.7,36075001],[1786880421,40339389.5,36075001],[1786880721,39912950.7,36075001],[1786881021,39912950.6,36075001],[1786881321,39912950.6,36075001],[1786881621,39912950.5,36075001],[1786881921,39912950.5,36075001],[1786882221,39912950.5,36075001],[1786882522,39912950.5,36075001],[1786882821,39912950.5,36075001],[1786883121,39912950.5,36075001],[1786883421,39912950.5,36075001],[1786883721,39912950.3,36075001],[1786884021,39912950.3,36075001],[1786884321,39912950.3,36075001],[1786884621,39912950.2,36075001],[1786884921,39912950.2,36075001],[1786885221,39912950.2,36075001],[1786885521,39912950.2,36075001],[1786885821,39912950.2,36075001],[1786886121,39912950,36075001],[1786886421,39912950,36075001],[1786886721,39912950,36075001],[1786887021,39912950,36075001],[1786887321,39912950,36075001],[1786887621,39912950,36075001],[1786887921,39912949.8,36075001],[1786888221,39912949.8,36075001],[1786888521,39912949.7,36075001],[1786888821,39912949.6,36075001],[1786889121,39912949.6,36075001],[1786889421,39912949.5,36075001],[1786889722,39912949.4,36075001],[1786890001,39912949.4,36075001],[1786890322,39912949.4,36075001],[1786890621,39912949.4,36075001],[1786890921,39912949.4,36075001],[1786891221,39912949.4,36075001],[1786891521,39912949.4,36075001],[1786891822,39912949.4,36075001],[1786892121,39912949.4,36075001],[1786892421,39912949.4,36075001],[1786892721,39912949.4,36075001],[1786893022,39912949.4,36082108.3],[1786893322,39912949.4,36082108.3],[1786893622,39912949.4,36202932.7],[1786893921,39912949.3,36202932.7],[1786894221,39912949.3,36202932.7],[1786894521,39912949.5,36075001],[1786894821,39912949.5,36075001],[1786895121,39912949.9,36075001],[1786895421,39912949.9,36075001],[1786895721,39912949.9,36075001],[1786896022,39912949.9,36075001],[1786896321,39912949.9,36075001],[1786896621,39912949.9,36075001],[1786896921,39912949.9,36075001],[1786897221,39912949.9,36075001.2],[1786897521,39912949.9,36083334.1],[1786897821,39912949.9,36083334.1],[1786898121,39912949.9,36083334.1],[1786898421,39912949.8,36083334.1],[1786898721,39912949.8,36083334.1],[1786899021,39912949.8,36083334.1],[1786899321,39912949.8,36075001.3],[1786899621,39912949.8,36075001.3],[1786899922,39912949.7,36075001.3],[1786900221,39912949.6,36075001.3],[1786900521,39912949.6,36075001.3],[1786900821,39912949.7,36075001.3],[1786901121,39912949.7,36075001.4],[1786901421,39912949.7,36075001.4],[1786901721,39912949.7,36075001.4],[1786902021,39912949.7,36075001.5],[1786902321,39912949.7,36075001.5],[1786902621,39912949.7,36075001.5],[1786902921,39876543.2,36075001.5],[1786903221,39912949.7,36075001.3],[1786903521,39912949.8,36075001.3],[1786903821,39912949.8,36075001.3],[1786904121,39912949.9,36075001.3],[1786904421,39912949.9,36075001.3],[1786904721,39912949.9,36075001.3],[1786905021,39912949.9,36075001.3],[1786905321,39912949.9,36075001.3],[1786905621,39912949.9,36075001.3],[1786905921,39912949.9,36075001.3],[1786906221,39912949.9,36075001.3],[1786906521,39912949.8,36075001.3],[1786906821,39912949.8,36075001.3],[1786907121,39912949.7,36075001.5],[1786907421,39912949.7,36075001.5],[1786907721,39912949.7,36075001.5],[1786908021,39912949.7,36075001.5],[1786908321,39912949.7,36075001.5],[1786908621,39912949.8,36075001.5],[1786908921,39912949.8,36075001.5],[1786909221,39912949.8,36075001.5],[1786909521,39912949.8,36075001.3],[1786909822,39912949.7,36075001.3],[1786910121,39912949.7,36075001.3],[1786910421,39912949.7,36075001.3],[1786910721,39912949.7,36075001.3],[1786911021,39912949.8,36075001.3],[1786911321,39912949.7,36075001.3],[1786911622,39912949.7,36075001.3],[1786911922,39912949.7,36075001.3],[1786912221,39912949.7,36075001.3],[1786912521,39912949.7,36075001.3],[1786912821,39912949.7,36075001.3],[1786913121,39912949.7,36075001.3],[1786913421,39912949.7,36075001.3],[1786913721,39912949.8,36075001.3],[1786914021,39912949.8,36075001.3],[1786914321,39912949.8,36075001.3],[1786914621,39912949.8,36075001.3],[1786914921,39912949.7,36075001.3],[1786915221,39912949.7,36075001.3],[1786915521,39912949.7,36075001.3],[1786915821,39912949.8,36075001.3],[1786916122,39912949.8,36075001.3],[1786916421,39912949.8,36075001.3],[1786916721,39912949.8,36075001.3],[1786917021,39912949.8,36075001.3],[1786917321,39912949.7,36075001.3],[1786917621,39912949.7,36075001.5],[1786917921,39912949.8,36075001.5],[1786918221,39912949.8,36075001.5],[1786918521,39912949.8,36075001.5],[1786918821,39912949.8,36075001.5],[1786919121,39912949.8,36075001.5],[1786919421,39912949.8,36075001.5],[1786919721,39912949.8,36075001.5],[1786920021,39912949.8,36075001.5],[1786920321,39912949.8,36075001.5],[1786920621,39912949.8,36075001.5],[1786920922,39912949.8,36075001.5],[1786921221,39912949.8,36075001.5],[1786921521,39912949.8,36075001.5],[1786921821,39912949.8,36075001.5],[1786922121,39912949.8,36075001.5],[1786922422,39912949.8,36075001.5],[1786922721,39912949.8,36075001.5],[1786923021,39912949.8,36075001.5],[1786923321,39912949.8,36075001.5],[1786923621,39912949.8,36075001.5],[1786923921,39912949.9,36075001.5],[1786924222,39912950,36075001.5],[1786924521,39912950,36075001.5],[1786924821,39912950,36075001.5],[1786925121,39912950,36075001.5],[1786925421,39912950,36075001.5],[1786925721,39912950,36075001.5],[1786926021,39912950.2,36075001.5],[1786926321,39912950.2,36075001.5],[1786926621,39912950.2,36075001.5],[1786926921,39912950.2,36075001.5],[1786927221,39912950.2,36075001.5],[1786927521,39912950.2,36075001.5],[1786927821,39912950.2,36075001.5],[1786928121,39912950.2,36075001.5],[1786928421,39912950.2,36075001.5],[1786928721,39912950.2,36075001.5],[1786929021,39912950.2,36138967.4],[1786929321,39912950.2,36138967.4],[1786929621,39912950.2,36138967.4],[1786929921,39912950.1,36138967.4],[1786930221,39912950.1,36138967.4],[1786930521,39912950,36138967.4],[1786930821,39912950,36138967.4],[1786931122,39912950,36138967.4],[1786931421,39912950,36138967.4],[1786931721,39912950,36138967.4],[1786932021,39912950,36138967.4],[1786932321,39912950,36138967.4],[1786932621,39912950,36138967.4],[1786932921,39912950,36138967.4],[1786933221,39912950,36138967.4],[1786933521,39912950.1,36075001.5],[1786933821,39912950.1,36075001.5],[1786934121,39912950.1,36075001.5],[1786934421,39912950.1,36075001.5],[1786934722,39912950.1,36075001.5],[1786935021,39912950.1,36075001.5],[1786935322,39912950,36075001.5],[1786935622,39912950,36075001.6],[1786935921,39912950,36075001.6],[1786936221,39912950,36075001.6],[1786936521,39912950,36075001.6],[1786936821,39912950,36075001.7],[1786937121,39912950,36075001.8],[1786937421,39912950,36075001.8],[1786937721,39912950,36075001.8],[1786938021,39912950,36075001.8],[1786938322,39912950,36075001.8],[1786938621,39912950,36075001.8],[1786938921,39912950,36075001.8],[1786939221,39912950,36075001.8],[1786939521,39912950,36075001.8],[1786939821,39912950,36075001.8],[1786940121,39912950,36075001.8],[1786940421,39912950,36075001.8],[1786940721,39912950,36075001.8],[1786941021,39912950,36075001.8],[1786941322,39912950,36075001.8],[1786941621,39912950,36075001.8],[1786941921,39912950,36075001.9],[1786942221,39912950,36075001.9],[1786942521,39912950,36075001.9],[1786942821,39912950,36075001.9],[1786943121,39912950,36075001.9],[1786943421,39912950,36075001.9],[1786943721,39912950,36075001.9],[1786944022,39912950.1,36075002.1],[1786944321,39912950.1,36075002.1],[1786944621,39912950.1,36075002.1],[1786944921,39529155.3,36075002.1],[1786945221,39529155.3,36075002.1],[1786945521,39529155.3,36075002.1],[1786945821,39529155.3,36075002.1],[1786946121,39529155.3,36075002.1],[1786946421,39529155.3,36075002.1],[1786946721,39529155.3,36075002.1],[1786947021,39529155.2,36075002.1],[1786947321,39529155.2,36075002.1],[1786947621,39529155.2,36075002.1],[1786947921,39529155.2,36075002.1],[1786948221,39529155.2,36075002.1],[1786948521,39529155.2,36075002.1],[1786948821,39529155.2,36075002.1],[1786949121,39529155.2,36075002.1],[1786949421,39529155.2,36075002.1],[1786949721,39529155.2,36075002.1],[1786950021,39529155.2,36075002.1],[1786950321,39529155.2,36075002.1],[1786950621,39529155.2,36075002.1],[1786950921,39529155.2,36075002.1],[1786951221,39529155.2,36075002.1],[1786951521,39529155.2,36075002.1],[1786951821,39912950.1,36075002.1],[1786952121,39912950.1,36075002.1],[1786952421,39912950.1,36075002.1],[1786952721,39912950.1,36075002.1],[1786953022,39912950.1,36075002.1],[1786953321,39912950.1,36075002.1],[1786953621,39912950.1,36075002.2],[1786953921,39912950.1,36075002.3],[1786954221,39912950.2,36075002.4],[1786954521,39912950.2,36075002.4],[1786954822,39912950.2,36075002.4],[1786955121,39912950.2,36075002.4],[1786955421,39912951,36075002.4],[1786955721,40339389.7,36075002.4],[1786956021,40339389.7,36075002.4],[1786956321,40339389.7,36075002.2],[1786956621,40339389.7,36075002.2],[1786956921,40339389.7,36075002.2],[1786957221,40339389.7,36075002.2],[1786957521,40339389.7,36075002.2],[1786957821,40339389.6,36075002.2],[1786958121,40339389.6,36075002.2],[1786958421,40339389.6,36075002.2],[1786958721,40339389.6,36075002.2],[1786959021,40339389.6,36075002.6],[1786959322,40339389.5,36075002.6],[1786959621,40339389.6,36075002.6],[1786959921,40339389.6,36075002.6],[1786960221,40339389.5,36075002.6],[1786960521,40339389.5,36075002.6],[1786960821,40339389.4,36075002.6],[1786961121,40339389.4,36075002.6],[1786961421,40339389.4,36075002.6],[1786961721,40339389.4,36075002.6],[1786962021,40339389.4,36075002.6],[1786962321,40339389.2,36075002.6],[1786962621,40339389.2,36075002.6],[1786962921,40339389.2,36075002.6],[1786963221,40339389.2,36075002.6],[1786963521,40339389.2,36075002.6],[1786963821,40339389.2,36075002.6],[1786964121,40339389.2,36075002.6],[1786964421,40339389.2,36075002.6],[1786964721,40339389.2,36075002.6],[1786965022,40339389.2,36075002.6],[1786965321,40339389.5,36075002.6],[1786965622,40339389.5,36075002.6],[1786965921,40339389.5,36075002.6],[1786966221,40339389.5,36075002.6],[1786966521,40339389.5,36075002.6],[1786966821,40339389.5,36075002.6],[1786967121,40339389.5,36075002.6],[1786967421,40339389.5,36075002.6],[1786967721,40339389.5,36075002.6],[1786968021,40339389.5,36075002.6],[1786968321,40339389.5,36075002.6],[1786968621,40339389.5,36075002.6],[1786968921,40339389.5,36075002.6],[1786969221,40339389.5,36075002.6],[1786969521,40339389.5,36075002.6],[1786969821,40339389.4,36075002.6],[1786970121,40339389.4,36075002.6],[1786970421,40339389.4,36075002.6],[1786970721,40339389.4,36075002.6],[1786971021,40339389.4,36075002.6],[1786971321,40339389.4,36075002.7],[1786971621,40339389.4,36075002.7],[1786971921,40339389.5,36075002.8],[1786972221,40339389.5,36075002.8],[1786972521,40339389.4,36075002.9],[1786972821,40339389.4,36075002.7],[1786973121,40339389.4,36075002.7],[1786973421,40339389.4,36075002.7],[1786973721,40339389.3,36075002.7],[1786974021,40339389.2,36075003],[1786974321,40339389.2,36075003],[1786974621,40339389.2,36075003],[1786974921,40339389.1,36075003],[1786975221,40339389.1,36075003],[1786975521,40339389.1,36075003],[1786975821,40339389.1,36075003],[1786976121,40339389.2,36075003],[1786976422,40339389.2,36075003],[1786976722,40339389.2,36075003],[1786977021,40339389.2,36075003],[1786977322,40339389,36075003],[1786977621,40339389.1,36075003],[1786977922,40339389.1,36075003],[1786978222,40339389.1,36075003],[1786978521,40339389.1,36075003.2],[1786978821,40339389.1,36075003.2],[1786979121,40339389.1,36075003.2],[1786979421,40339389.3,36075003.2],[1786979721,40339389.3,36075003.2],[1786980021,40339389.3,36075003.2],[1786980321,40339389.3,36075003.2],[1786980621,40339389.3,36075003.2],[1786980921,40339389.3,36075003.2],[1786981221,40339389.3,36075003.2],[1786981521,40339389.3,36075003.2],[1786981821,40339389.5,36075003.2],[1786982121,40339389.5,36075003.2],[1786982421,40339389.5,36075003.2],[1786982721,40339389.5,36075003.2],[1786983021,40339389.5,36075003.2],[1786983321,40339389.5,36075003.2],[1786983621,40339389.5,36075003.3],[1786983921,40339389.5,36075003.3],[1786984221,40339389.5,36075003.3],[1786984521,40339389.5,36075003.4],[1786984821,40339389.5,36075003.4],[1786985122,40339389.5,36075003.4],[1786985421,40339389.4,36075003.4],[1786985721,40339389.4,36075003.4],[1786986021,40339389.4,36075003.4],[1786986322,40339389.4,36075003.4],[1786986621,40339389.4,36075003.4],[1786986921,40339389.4,36075003.4],[1786987221,40339389.4,36075003.5],[1786987521,40339389.4,36075003.5],[1786987821,40339389.4,36075003.6],[1786988121,40339389.4,36075003.6],[1786988421,40339389.4,36075003.6],[1786988721,40339389.4,36075003.7],[1786989021,40339389.3,36075003.9],[1786989301,40339389.3,36075004.1],[1786989622,40339389.3,36075004.4],[1786989921,40339389.3,36075004.4],[1786990222,40339389.3,36075004.3],[1786990521,40339389.3,36075003.9],[1786990822,40339389.3,36075003.9],[1786991121,40339389.3,36075003.9],[1786991421,40339389.3,36075003.9],[1786991721,40339389.4,36075004.3],[1786992021,40339389.3,36075004.3],[1786992321,40339389.3,36075004.3],[1786992621,40339389.3,36075004.3],[1786992922,40339389.3,36075004],[1786993222,40339389.3,36075004.3],[1786993521,40339389.3,36075004.4],[1786993822,40339389.4,36075004.4],[1786994121,40339389.4,36075004.4],[1786994421,40339389.4,36075004.4],[1786994721,40339389.4,36075004.4],[1786995021,40339389.4,36075004.4],[1786995321,40339389.5,36075004.4],[1786995621,40339389.5,36075004.4],[1786995921,40339389.5,36075004.4],[1786996221,40339389.5,36075004.4],[1786996521,40339389.5,36075004.4],[1786996821,40339389.5,36075004.4],[1786997121,40339389.5,36075004.4],[1786997421,40339389.5,36075004.4],[1786997721,40339389.5,36075004.4],[1786998021,40339389.5,36075004.4],[1786998321,40339389.5,36075004.4],[1786998621,40339389.5,36075004.4],[1786998921,40339389.6,36075004.4],[1786999221,40339389.6,36075004.4],[1786999521,40339389.6,36075004.8],[1786999822,40339389.6,36075004.8],[1787000122,40339389.6,36075004.8],[1787000421,40339389.6,36075004.4],[1787000721,40339389.6,36075004.9],[1787001021,40339389.6,36075004.9],[1787001321,40339389.6,36075004.9],[1787001621,40339389.6,36075005.1],[1787001921,40339389.6,36075005.1],[1787002221,40339389.6,36075005.1],[1787002521,40339389.6,36075005.1],[1787002821,40339389.5,36075005.1],[1787003121,40339389.6,36075005.1],[1787003421,40339389.6,36075005.1],[1787003721,40339389.6,36075005.1],[1787004021,40339389.6,36075005.1],[1787004321,40339389.9,36075005.1],[1787004621,40339389.9,36075005.1],[1787004922,40339391.2,36075005.1],[1787005221,40339391.2,36075005.1],[1787005521,40339391.2,36075005.1],[1787005821,40339391.2,36075005.1],[1787006121,40339391.2,36075005.1],[1787006421,40339391.2,36075005.1],[1787006721,40339391.2,36075005.1],[1787007021,40339391.2,36075005.1],[1787007321,40339391.2,36075005.1],[1787007621,40339391.2,36075005.1],[1787007921,40339391.2,36075005.1],[1787008221,40339391.2,36075005.1],[1787008521,40339391.2,36075005.1],[1787008821,40339391.2,36075005.1],[1787009121,40339391.2,36075005.1],[1787009422,40339391.2,36075005.1],[1787009721,40339391.2,36075005.1],[1787010021,40339391.2,36075005.1],[1787010321,40339391.2,36075005.1],[1787010621,40339391.2,36075005.1],[1787010921,40339391.2,36075005.1],[1787011221,40339391.2,36075005.1],[1787011521,40339391.2,36075005.1],[1787011821,40339391.2,36075005.1],[1787012121,40339391.2,36075005.1],[1787012421,40339391.2,36075005.1],[1787012721,40339391.2,36075005.1],[1787013021,40339391.2,36075005.1],[1787013322,40339391.2,36075005.1],[1787013621,42087426.7,36075005.1],[1787013921,42087426.7,36075005.1],[1787014221,42087426.7,36075005.1],[1787014522,0,36075005.1],[1787014821,54112508,36075005.1],[1787015121,54112508,36075005.3],[1787015421,54112508,36075005.3],[1787015721,54112508,36075005.4],[1787016021,54112507.9,36075005.3],[1787016321,54112507.9,36075005.3],[1787016621,54112507.9,36075005.3],[1787016921,54112507.9,36075005.3],[1787017221,54112507.9,36075005.3],[1787017521,54112507.9,36075005.3],[1787017821,54112507.9,36075005.3],[1787018121,54112507.9,36075005.3],[1787018421,54112507.9,36075005.3],[1787018721,54112507.9,36075005.3],[1787019021,54112507.9,36075005.3],[1787019321,54112507.9,36075005.3],[1787019621,54112507.9,36075005.3],[1787019921,54112507.9,36075005.3],[1787020221,54112507.8,36075005.3],[1787020521,54112507.8,36075005.3],[1787020821,54112507.8,36075005.3],[1787021121,54112507.8,36075005.3],[1787021421,54112507.8,36075005.3],[1787021721,54112507.9,36075005.3],[1787022021,54112507.9,36075005.3],[1787022321,54112507.9,36075005.3],[1787022621,54112507.8,36075005.3],[1787022921,54112507.8,36075005.3],[1787023221,54112507.8,36075005.3],[1787023521,54112507.8,36075005.3],[1787023821,54112507.8,36075005.3],[1787024121,54112507.6,36075005.5],[1787024422,54112507.6,36075005.5],[1787024721,54112507.6,36075005.6],[1787025021,54112507.6,36075005.6],[1787025322,54112507.5,36075005.7],[1787025621,54112507.3,36075005.7],[1787025921,54112507.2,36075005.7],[1787026221,54112507.2,36075005.7],[1787026521,54112507.2,36075005.7],[1787026821,54112507.2,36075005.8],[1787027121,54112507.2,36075005.8],[1787027421,54112507.1,36075005.8],[1787027722,54112507.1,36075005.8],[1787028021,54112507.1,36075005.8],[1787028321,54112507.1,36075005.8],[1787028621,54112507.1,36075005.8],[1787028921,54112507.1,36075005.8],[1787029221,54112507.1,36075005.8],[1787029521,54112507.1,36075006],[1787029821,54112507.1,36075006],[1787030121,54112507.1,36075006],[1787030421,54112507.1,36075006],[1787030721,54112507.1,36075006],[1787031021,54112507.2,36075005.8],[1787031321,54112507.2,36075005.8],[1787031621,54112507.2,36075005.8],[1787031921,54112507.2,36075005.8],[1787032222,54112507.2,36075005.8],[1787032521,54112507.2,36075005.8],[1787032821,54112507.2,36075005.8],[1787033121,54112507.2,36075005.9],[1787033421,54112507.2,36075005.9],[1787033721,54112507.2,36075005.9],[1787034021,54112507.2,36075005.9],[1787034322,54112507.2,36075005.9],[1787034621,54112507.2,36075005.9],[1787034922,52308757.1,36075006],[1787035221,52308757.1,36075006],[1787035521,52308757.1,36075006],[1787035821,52308757.1,36075006],[1787036121,52308757.1,36075006],[1787036421,50685381.9,36075006],[1787036721,54112507.2,36075006],[1787037021,54112507.2,36075006],[1787037321,54112507.2,36075006],[1787037621,54112507.2,36075006],[1787037921,54112507.2,36075006],[1787038221,54112507.2,36075006],[1787038521,54112507.2,36075006],[1787038821,54112507.2,36075006.2],[1787039121,54112507.2,36075006.2],[1787039421,54112507.2,36075006.2],[1787039721,54112507.2,36075006.2],[1787040021,54112507.2,36075006.2],[1787040321,52308757.1,36075006.2],[1787040621,52308757,36075006],[1787040921,52308757,36075006],[1787041221,52308757,36075006],[1787041521,52308757,36075006],[1787041821,52308756.8,36075006],[1787042121,52308756.8,36075006],[1787042421,52308756.8,36075006],[1787042721,52308756.8,36075006],[1787043021,52308756.8,36075006],[1787043321,52308756.8,36075006],[1787043621,52308756.8,36075006],[1787043921,52308756.8,36075005.9],[1787044221,52308756.7,36075005.9],[1787044521,52308756.7,36075005.9],[1787044821,52308756.7,36075005.9],[1787045121,52308756.7,36075005.9],[1787045421,52308756.7,36075005.9],[1787045721,52308756.7,36075005.9],[1787046021,52308756.7,36075005.9],[1787046321,52308756.7,36075005.9],[1787046621,52308756.7,36075006],[1787046921,52308756.7,36075006],[1787047221,52308756.7,36075006],[1787047521,52308756.7,36075006],[1787047821,52308756.7,36075006],[1787048121,52308756.7,36075006],[1787048421,52308756.7,36075006],[1787048721,52308756.7,36075006],[1787049021,52308756.7,36075006],[1787049321,52308756.7,36075006],[1787049621,52308756.7,36075006],[1787049921,52308756.8,36277928],[1787050221,52308756.8,36277928],[1787050521,52308756.8,36277928],[1787050821,52308756.8,36277928],[1787051121,52308756.8,36277928],[1787051421,52308756.8,36277928],[1787051721,52308756.8,36277928],[1787052021,52308756.8,36277928],[1787052321,52308756.8,36277928],[1787052621,52308756.8,36277928],[1787052921,52308756.8,36277928],[1787053221,52308756.8,36075006],[1787053521,52308756.8,36075006],[1787053821,52308756.8,36075006.2],[1787054121,52308756.8,36075006.2],[1787054421,52308756.7,36075006.2],[1787054722,52308756.7,36075006.2],[1787055021,52308756.7,36075006.2],[1787055321,52308756.7,36075006.2],[1787055622,52308756.7,36075006.2],[1787055921,52308756.7,36075006.2],[1787056221,52308756.7,36075006.2],[1787056522,52308756.7,36075006.2],[1787056821,52308756.7,36075006.2],[1787057121,52308756.7,36075006.2],[1787057422,52308756.6,36075006.2],[1787057722,52308756.7,36075006.2],[1787058021,52308756.7,36075006.2],[1787058321,52308756.7,36075006.2],[1787058621,52308756.7,36075006.2],[1787058921,52308756.7,36075006.2],[1787059221,52308756.7,36075006.2],[1787059522,52308756.8,36075006.2],[1787059821,52308756.8,36075006.2],[1787060122,52308756.8,36075006.2],[1787060422,52308756.7,36075006.2],[1787060721,52308756.7,36075006.2],[1787061021,52308756.7,36075006.2],[1787061322,52308756.7,36075006.2],[1787061621,52308756.7,36075006.3],[1787061921,52308756.7,36075006.3],[1787062221,52308756.7,36075006.3],[1787062521,52308756.7,36075006.3],[1787062821,52308756.7,36075006.3],[1787063122,52308756.7,36075006.3],[1787063421,52308756.7,36075006.3],[1787063721,52308756.7,36075006.3],[1787064021,52308756.7,36075006.3],[1787064321,52308756.7,36075006.3],[1787064621,52308756.7,36075006.3],[1787064921,52308756.6,36075006.3],[1787065221,52308756.6,36075006.3],[1787065521,52308756.5,36075006.3],[1787065822,52308756.5,36075006.3],[1787066122,52308756.5,36075006.3],[1787066421,52308756.5,36075006.3],[1787066721,52308756.5,36075006.3],[1787067021,52308756.5,36075006.3],[1787067321,52308756.4,36075006.3],[1787067621,52308756.4,36075006.3],[1787067921,52308756.4,36075006.3],[1787068222,52308756.3,36075006.3],[1787068521,52308756.3,36075006.4],[1787068821,52308756.2,36075006.4],[1787069121,52308756.1,36075006.4],[1787069421,52308756.1,36075006.4],[1787069721,52308756.1,36075006.4],[1787070022,52308756.1,36075006.5],[1787070321,52308756.2,36075006.6],[1787070621,52308756.2,36075006.6],[1787070922,52308756.2,36075006.6],[1787071221,52308756.2,36075006.6],[1787071521,52308756.1,36075006.6],[1787071821,52308756.1,36075006.6],[1787072121,52308756.1,36075006.6],[1787072421,52308756.1,36075006.6],[1787072721,52308756,36075006.6],[1787073021,52308756,36075006.7],[1787073321,52308756,36075006.7],[1787073621,52308756,36075006.8],[1787073922,52308756,36556255.2],[1787074201,52308756,36556255.2],[1787074521,52308755.9,36556255.2],[1787074821,52308755.9,36075006.9],[1787075121,52308756,36075006.9],[1787075421,52308756,36075006.9],[1787075722,52308755.9,36075006.9],[1787076022,52308756,36075006.9],[1787076321,52308756,36075006.9],[1787076621,52308756,36075006.9],[1787076921,52308755.9,36075007],[1787077221,52308755.9,36075007],[1787077522,52308755.9,36075007],[1787077821,52308755.8,36075007],[1787078121,52308755.8,36075007.1],[1787078421,52308755.8,36075007.2],[1787078721,52308755.7,36075007.2],[1787079021,52308755.7,36075007.2],[1787079322,52308755.8,36075007.2],[1787079622,52308755.8,36075007.2],[1787079921,52308755.7,36075007.2],[1787080221,52308755.7,36075007.2],[1787080521,52308755.6,36075007.2],[1787080821,52308755.6,36075007.2],[1787081121,52308755.5,36075007.2],[1787081421,50685380.7,36075007.2],[1787081721,50685380.7,36075007.2],[1787082021,50685380.7,36075007.4],[1787082321,50685380.7,36075007.4],[1787082621,50685380.7,36075007.4],[1787082921,50685380.7,36075007.4],[1787083221,52308755.5,36075007.2],[1787083521,52308755.5,36075007.2],[1787083821,52308755.5,36075007.2],[1787084121,52308755.5,36075007.2],[1787084421,52308755.5,36075007.2],[1787084722,52308755.5,36075007.4],[1787085021,52308755.5,36075007.5],[1787085321,52308755.5,36075007.5],[1787085621,52308755.4,36075007.5],[1787085921,52308755.4,36075007.5],[1787086221,52308755.4,36075007.5],[1787086521,52308755.4,36075007.5],[1787086821,52308755.4,36075007.5],[1787087121,52308755.4,36075007.5],[1787087422,52308755.4,36075007.5],[1787087721,52308755.4,36075007.6],[1787088021,52308755.4,36075007.6],[1787088321,52308755.4,36075007.6],[1787088621,50685380.6,36075007.6],[1787088921,50685380.6,36075007.6],[1787089201,50685380.5,36075007.6],[1787089521,50685380.5,36075007.7],[1787089821,50685380.5,36075007.8],[1787090121,50685380.5,36075007.9],[1787090421,50685380.4,36075008.1],[1787090721,50685380.4,36075008.1],[1787091021,50685380.4,36075008.1],[1787091321,50685380.4,36075008.2],[1787091621,50685380.4,36075008.2],[1787091921,50685380.4,36075008.2],[1787092221,50685380.4,36075008.2],[1787092521,50685380.4,36075008.2],[1787092821,50685380.4,36075008.3],[1787093122,50685380.4,36075008.3],[1787093421,50685380.4,36075008.3],[1787093723,50685380.4,36075008.4],[1787094021,50685380.4,36075008.4],[1787094321,50685380.4,36075008.6],[1787094621,50685380.3,36075008.4],[1787094921,50685380.3,36075008.4],[1787095221,50685380.3,36075008.3],[1787095521,50685380.3,36075008.3],[1787095821,50685380.2,36075008.3],[1787096121,50685380.1,36075008.3],[1787096422,50685380.1,36075008.3],[1787096722,50685380.1,36075008.3],[1787097021,50685380.1,36075008.3],[1787097321,50685380.1,36075008.3],[1787097621,50685380.1,36075008.4],[1787097921,50685380.1,36075008.4],[1787098221,50685380.1,36075008.4],[1787098521,50685380.1,36075008.4],[1787098821,49224343,36075008.4],[1787099121,50685380.1,36075008.4],[1787099421,50685380.1,36075008.4],[1787099722,50685380.1,36075008.4],[1787100021,50685380.1,36075008.4],[1787100321,50685380.1,36075008.4],[1787100621,50685380.1,36075008.4],[1787100921,50685380,36075008.4],[1787101221,49224342.8,36075008.6],[1787101521,49224342.8,36075008.8],[1787101821,49224342.8,36075008.8],[1787102126,49224342.6,36075008.9],[1787102406,49224342.6,36075008.9],[1787102706,49224342.6,36075008.9],[1787103006,49224342.5,36075009],[1787103306,49224342.5,36075009],[1787103606,49224342.5,36075009],[1787103906,49224342.5,36075009],[1787104206,49224342.5,36075009],[1787104506,49224342.6,36075009],[1787104806,49224342.6,36075009],[1787105107,49224342.6,36075009],[1787105406,49224342.6,36075009],[1787105706,49224342.5,36075009],[1787106006,49224342.5,36075009],[1787106306,49224342.5,36075009],[1787106606,49224342.5,36075009],[1787106906,49224342.5,36075009],[1787107206,49224342.5,36075009],[1787107507,49224342.5,36075009],[1787107806,49224342.5,36075009],[1787108107,49224342.5,36075009],[1787108406,49224342.5,36075009],[1787108706,49224342.5,36075009],[1787109006,49224342.5,36075009],[1787109306,49224342.5,36075009],[1787109606,49224342.5,36075009],[1787109906,49224342.5,36075009],[1787110206,49224342.5,36075009],[1787110507,49224342.5,36075009],[1787110806,49224342.4,36075009],[1787111106,49224342.2,36075009.2],[1787111426,49224342.2,36075009.2],[1787111726,49224342.2,36075009.2],[1787112006,49224342.2,36075009.2],[1787112306,49224342.2,36075009.3],[1787112606,49224342.1,36075009.3],[1787112906,49224342.1,36075009.3],[1787113206,49224342.1,36075009.3],[1787113506,49224342.1,36075009.5],[1787113807,49224342.1,36075009.5],[1787114106,49224342.1,36075009.5],[1787114406,49224342,36075009.5],[1787114706,49224342,36075009.5],[1787115006,49224342,36075009.5],[1787115306,49224342,36075009.5],[1787115606,49224342,36075009.5],[1787115906,49224342,36075009.5],[1787116206,49224342,36075009.5],[1787116506,49224342,36075009.5],[1787116806,49224342,36075009.5],[1787117106,49224342,36075009.5],[1787117406,49224342,36075009.5],[1787117706,49224341.9,36075009.6],[1787118006,49224341.9,36075009.6],[1787118306,49224341.9,36075009.6],[1787118606,49224341.9,36075009.8],[1787118926,49224341.9,36075009.8],[1787119206,49224341.9,36075009.8],[1787119506,49224341.9,36075009.8],[1787119806,49224341.9,36075009.8],[1787120106,49224341.9,36075009.8],[1787120406,49224341.9,36075009.8],[1787120706,49224341.9,36075010],[1787121006,49224341.8,36075010],[1787121306,49224341.8,36075010],[1787121606,49224341.8,36075010],[1787121906,49224341.8,36075010],[1787122207,49224341.8,36075010],[1787122506,49224341.8,36075010],[1787122806,49224341.8,36075010],[1787123106,49224341.8,36075010],[1787123406,49224341.8,36075010],[1787123706,49224341.8,36075010],[1787124006,49224341.8,36075010],[1787124306,49224341.8,36075010],[1787124606,49224341.8,36075010],[1787124906,49224341.8,36075010],[1787125206,49224341.8,36075010],[1787125507,49224341.8,36075010.1],[1787125826,49224341.8,36075010.2],[1787126106,49224341.7,36075010.2],[1787126406,49224341.6,36075010.2],[1787126707,49224341.5,36075010.2],[1787127006,49224341.5,36075010.3],[1787127306,49224341.5,36075010.3],[1787127606,49224341.4,36075010.3],[1787127907,49224341.3,36075010.3],[1787128207,49224341.3,36075010.3],[1787128507,49224341.3,36075010.3],[1787128806,49224341.2,36075010.6],[1787129106,49224341,36075010.7],[1787129406,49224340.8,36075010.6],[1787129706,49224340.7,36075010.6],[1787130007,49224340.7,36075010.6],[1787130306,49224340.7,36075010.6],[1787130606,49224340.8,36075010.6],[1787130906,49224340.8,36075010.6],[1787131207,49224340.8,36075010.6],[1787131506,49224340.8,36075010.6],[1787131806,49224340.7,36075010.6],[1787132106,49224340.7,36075010.6],[1787132406,49224340.6,36075010.6],[1787132707,49224340.6,36075010.6],[1787133006,49224340.6,36075010.6],[1787133306,49224340.6,36075010.7],[1787133607,49224340.6,36075010.7],[1787133907,49224340.6,36075010.7],[1787134206,49224340.5,36075010.8],[1787134506,49224340.4,36075010.8],[1787134806,49224340.4,36075010.8],[1787135107,49224340.4,36075010.8],[1787135406,49224340.3,36075010.8],[1787135706,49224340.3,36075010.8],[1787136007,49224340.3,36075010.8],[1787136306,49224340.3,36075010.8],[1787136606,49224340.3,36075010.8],[1787136906,49224340.3,36075010.8],[1787137206,49224340.3,36075010.8],[1787137506,49224340.3,36075010.8],[1787137807,49224340.3,36075011],[1787138106,49224340.3,36075011.2],[1787138407,49224340.4,36075011.2],[1787138706,49224340.4,36075011.2],[1787139007,49224340.4,36075011.2],[1787139306,49224340.4,36075011.2],[1787139607,49224340.5,36075011.2],[1787139906,49224340.5,36075011.2],[1787140206,49224340.4,36075011.2],[1787140507,49224340.4,36075011.2],[1787140807,49224340.4,36075011.2],[1787141106,49224340.4,36075011.2],[1787141406,47909407.5,36075011.2],[1787141726,47909407.4,36075011.2],[1787142007,47909407.4,36075011.3],[1787142306,47909407.4,36075011.3],[1787142606,47909407.4,36075011.3],[1787142907,47909407.4,36075011.3],[1787143206,47909407.4,36075011.3],[1787143506,47909407.4,36075011.3],[1787143806,47909407.3,36075011.3],[1787144108,47909407.3,36075011.3],[1787144406,47909407.3,36075011.3],[1787144706,46725967.7,36075011.3],[1787145007,46725967.7,36075011.3],[1787145307,46725967.7,36075011.3],[1787145606,46725967.7,36075011.3],[1787145906,46725967.7,36075011.5],[1787146206,46725967.7,36075011.5],[1787146506,46725967.7,36075011.5],[1787146806,46725967.7,36075011.5],[1787147107,46725967.6,36075011.5],[1787147406,46725967.7,36075011.5],[1787147706,46725967.7,36075011.5],[1787148006,46725967.7,36075011.5],[1787148326,46725967.7,36075011.5],[1787148606,46725967.6,36075011.5],[1787148907,46725967.4,36075011.6],[1787149206,46725967.3,36075011.7],[1787149507,46725967.3,36075011.7],[1787149806,46725967.3,36075011.8],[1787150106,46725967.2,36075011.8],[1787150406,46725967.2,36075011.8],[1787150707,46725967.2,36075011.8],[1787151006,46725967.2,36075011.8],[1787151307,46725967.2,36075011.8],[1787151606,46725967.2,36075011.8],[1787151907,46725967.2,36075011.8],[1787152206,46725967.1,36075011.8],[1787152507,46725967.1,36075011.8],[1787152808,46725967.1,36075011.8],[1787153106,46725967.2,36075011.8],[1787153406,46725967.2,36075011.8],[1787153706,46725967.2,36075011.8],[1787154006,45660871.7,36075011.8],[1787154306,45660871.7,36075011.8],[1787154606,45660871.7,36075011.8],[1787154907,45660871.5,36075011.8],[1787155506,45660871.5,36075011.8],[1787155807,45660871.4,36075011.8],[1787156106,45660871.4,36075011.8],[1787156406,45660871.4,36075012],[1787156707,45660871.3,36075012],[1787157006,45660871.2,36075012],[1787157306,45660871.2,36075012],[1787157606,45660871.2,36075012],[1787157906,45660871.2,36075012],[1787158206,45660871.2,36075012],[1787158507,45660871.1,36075012],[1787158806,45660871.1,36075012],[1787159126,45660871.1,36075012.1],[1787159406,45660871.1,36075012.2],[1787159686,45660871.1,36075012.3],[1787159986,45660871.1,36075012.3],[1787160286,45660871.1,36075012.3],[1787160646,45660871,36075012.2],[1787160946,45660871,36075012.2],[1787161246,45660871,36075012.2],[1787161546,45660871,36075012.2],[1787161846,45660871,36075012.2],[1787162147,45660871.1,36075012.2],[1787162446,45660871.1,36075012.2],[1787162747,45660871.1,36075012.3],[1787163046,45660871.1,36075012.3],[1787163347,45660871.1,36075012.5],[1787163646,43839557.8,36075012.5],[1787163946,43839557.8,36075012.5],[1787164246,43839557.8,36075012.5],[1787164546,43839557.8,36075012.6],[1787164846,43839557.8,36075012.6],[1787165146,43839557.8,36075012.6],[1787165446,43839557.8,36075012.6],[1787165746,43839557.8,36075012.6],[1787166046,43839557.7,36075012.6],[1787166347,43839557.7,36075012.7],[1787166646,43839557.6,36075012.8],[1787166946,43839557.6,36075012.8],[1787167246,43839557.6,36075012.8],[1787167546,43839557.6,36075012.8],[1787167846,43839557.6,36075012.8],[1787168146,43839557.6,36075012.8],[1787168446,43839557.6,36075012.8],[1787168746,43839557.5,36075012.8],[1787169046,43839557.5,36075012.8],[1787169346,43839557.5,36075012.8],[1787169646,43839557.5,36075012.8],[1787169946,43839557.5,36075012.8],[1787170246,43839557.5,36075012.8],[1787170546,43839557.5,36075012.8],[1787170846,43839557.5,36075012.8],[1787171446,43839557.4,36075012.8],[1787171746,43839557.4,36075012.8],[1787172046,43839557.4,36075012.8],[1787172346,43839557.4,36075012.8],[1787172646,43839557.4,36075012.8],[1787172946,43839557.5,36075012.8],[1787173246,43839557.3,36075012.8],[1787173546,43839557.2,36075012.8],[1787173846,43839557.2,36075012.8],[1787174146,43839557.1,36075012.8],[1787174446,43839557.1,36075012.8],[1787174746,43839557.1,36075012.8],[1787175046,43839557.1,36075012.8],[1787175346,43839557,36075012.8],[1787175646,43839557,36075012.8],[1787175946,43839557,36075012.8],[1787176246,43839557,36075012.8]],"hourly":[],"daily":[]}}