{"bazaar":{"raw":[[1784162714,109999999.5,80000001.1],[1784163914,109999999.6,80000001.1],[1784166014,109999999.6,80000001.1],[1784167214,109999999.6,80000001.1],[1784172914,109999999.6,80000001.1],[1784174714,109999999.6,80000001.1],[1784205614,109999999,80000001.3],[1784208614,109999999,80000001.3],[1784209214,109999998.9,80000001.3],[1784222114,109999998.5,80000001.5],[1784222414,109999998.5,80000001.5],[1784223014,109999998.5,80000001.5],[1784223314,109999998.5,80000001.5],[1784223614,109999998.5,80000001.5],[1784225434,109999998.5,80000001.5],[1784225714,109999998.5,80000001.5],[1784231114,109999998.1,80000001.6],[1784232014,109999998.1,80000001.6],[1784281214,109999998.2,80000002],[1784282414,109999998.2,80000002],[1784283614,109999998.2,80000002],[1784284814,109999998.1,80000002.2],[1784338814,104444442.8,80000002.8],[1784339114,104444442.8,80000002.8],[1784339414,104444442.8,80000002.8],[1784340314,104444442.8,80000002.8],[1784343314,104444442.8,80000002.8],[1784344814,104444442.8,80000002.8],[1784372714,109999996,81222224.9],[1784382014,109999996,82661113.6],[1784383214,109999996,82661113.6],[1784383514,109999996,82661113.6],[1784385614,109999996,82661113.6],[1784385914,109999996,82661113.6],[1784388014,109999996,82661113.6],[1784390134,105555555,82661113.6],[1784394314,105555554.1,82661113.8],[1784396114,105555553.9,82661113.8],[1784398834,105555553.5,82661113.8],[1784402114,105555552.7,82661113.8],[1784403014,105555552.7,82661113.8],[1784441414,105555550.2,84893321.6],[1784451614,105555550.1,84893321.6],[1784451914,105555550.1,84893321.6],[1784452554,105555550.4,84893321.6],[1784454014,105555550.4,84893321.6],[1784454614,105555550.4,84893321.6],[1784455814,105555550.3,84893321.6],[1784458514,105555550.1,84893321.6],[1784459114,105555550.1,84893321.6],[1784463614,105555549.8,84893321.6],[1784495714,105555547.7,84893321.7],[1784496914,105555547.5,84893321.7],[1784502614,105555547.5,84893321.7],[1784516334,105555548,85926433],[1784517014,105555548,85926433],[1784517314,105555548,85926433],[1784519414,105555547.9,85926433],[1784520014,105555547.9,85926433],[1784523614,102500000,85926433],[1784525114,102499999.9,85926433],[1784539254,102499999.6,80000002],[1784547354,102499999.4,80000002],[1784548254,102499999.4,80000002],[1784551554,102499999.4,80000002],[1784552154,102499999.4,80000002],[1784556954,102499999.2,80000002.1],[1784558454,102499998.1,80000002.1],[1784568374,102499997.3,80000002.2],[1784568954,102499997.3,80000002.2],[1784569254,102499997.3,80000002.2],[1784569554,102499997.3,80000002.2],[1784569854,102499997.3,80000002.2],[1784570454,102499997.3,80000002.2],[1784571054,102499997.3,80000002.2],[1784574954,102499996.3,80000002.2],[1784578254,102499996,80000002.2],[1784579154,102499995.6,80000002.4],[1784610954,102499993.2,80000002.4],[1784623254,102499992.9,80000002.4],[1784627154,102499992.7,80000002.4],[1784632854,102499992.5,80000002.4],[1784675474,102499989.3,80000002.5],[1784678154,102499989.2,80000002.5],[1784683854,102499989,80000002.5],[1784685654,102499989,80000002.5],[1784688354,102499989,80000002.5],[1784688654,102499989,80000002.5],[1784688954,102499989,80000002.5],[1784690714,102499989.1,80000002.5],[1784691314,102499989.1,80000002.5],[1784695514,102499989.6,80000002.5],[1784697614,102499989.6,80000002.5],[1784698514,102499989.5,80000002.5],[1784723714,96999999.9,80000002],[1784730914,96999999.8,80000002],[1784733014,96999999.8,80000002],[1784737514,96999999.8,80000002],[1784739914,96999999.9,80000002],[1784740814,96999999.8,80000002],[1784741714,96999999.9,80000002.1],[1784743214,96999999.9,80000002.1],[1784745614,102400000,80000002.1],[1784746214,102399999.9,80000002.1],[1784764814,97777776.4,80000002.2],[1784784014,97777776.7,80000002.3],[1784787334,97777776.7,80000002.3],[1784789234,102489999.9,80000002.4],[1784791814,102489999.9,80000002.5],[1784797514,99999999.9,80000002.5],[1784799614,100000000,80000002.5],[1784799914,100000000,80000002.5],[1784802914,100000000,80000002.6],[1784845514,101999999.9,80000002.6],[1784853314,102000000,80000002.6],[1784853934,105555547.4,80000002.6],[1784854814,105555547.4,80000002.6],[1784856014,105555547.4,80000002.6],[1784858414,105555547.6,80000002.6],[1784859914,105555547.6,80000002.6],[1784861114,105555547.6,80000002.6],[1784861714,105555547.6,80000002.6],[1784862014,105555547.6,80000002.6],[1784863514,105555547.6,80000002.6],[1784864114,105555547.6,80000002.6],[1784866814,105555547.6,85000000],[1784878514,105555547.5,85000000],[1784901914,105555547.4,85000000.1],[1784902514,105555547.4,85000000.1],[1784913914,102222221.4,85000000.2],[1784915434,102222221.5,85000000.3],[1784917514,102222221.5,85000000.3],[1784953514,102222221.1,85000000.3],[1784957114,102222221.1,85000000.3],[1784960414,102222221.1,85000000.3],[1784962814,102222221.1,85000000.3],[1784971514,102222221.4,85000000.3],[1784972714,102222221.4,85000000.3],[1784973014,102222221.3,85000000.3],[1784976614,102222221.1,85000000.3],[1784979614,102222221.1,85000000.3],[1785015074,99999998.7,85000000],[1785015974,99999998.7,85000000],[1785016574,99999998.5,85000000],[1785017474,99999998.5,85000000],[1785018674,99999998.5,85000000],[1785019274,99999998.5,85000000],[1785021674,99999998.5,85000000],[1785029174,99999998.8,85000000],[1785029474,99999998.8,85000000],[1785030374,99999998.8,85000000],[1785031574,99999998.7,85000000],[1785032774,99999998.7,85000000],[1785035174,99999999,85000000],[1785036974,99999999,85000000],[1785037874,99999999,85000000],[1785040574,99999999,85000000],[1785041774,99999999,85000000],[1785044174,99999999,85000000],[1785054361,99999999,85000000],[1785072361,99999999,85000000],[1785079861,99999998.8,85000000],[1785086461,99999998.2,85000000],[1785087961,99999998.2,85000000],[1785093061,99999998.1,85000000],[1785093381,99999998.1,85000000],[1785106861,99999998,85000000],[1785125761,99999997.9,0],[1785130261,99999997.8,0],[1785136521,99999997.7,0.5],[1785145821,99999997.3,1.8],[1785147621,99999997.3,1.9],[1785152121,99999996.9,1000000],[1785181521,89999999.3,459073.4],[1785185721,94999998.3,4637048.1],[1785191421,94999998,4518682],[1785192921,94999997.9,4518682],[1785194721,94999997.9,4518682],[1785205221,94999996.2,6930913.2],[1785207021,94999996.1,6930913.2],[1785208221,94999996,6930913.2],[1785237621,94999995.7,5751600.2],[1785239721,94999995.7,5751600.2],[1785244221,94999995.3,5751600.2],[1785249921,94999994.2,6215422.6],[1785251721,94999993.6,6215422.6],[1785253521,93249994,6124679.2],[1785256221,94999993.5,6124679.2],[1785256521,94999993.5,6124679.2],[1785257121,94999993.5,6124679.2],[1785260721,94999992.9,6124679.2],[1785266721,94999992.7,6124679.2],[1785271821,94999992.6,6124679.2],[1785294921,94999992.4,6124679.2],[1785299721,94999992.1,6124679.2],[1785302121,94999992,6124679.2],[1785306021,94999992,6124679.2],[1785307521,94999992,6124679.2],[1785310221,94999992,6124679.2],[1785315621,94999991.6,7438711.4],[1785319821,94999991.5,7438711.4],[1785320421,94999991.4,7438711.4],[1785320721,94999991.5,4743260.7],[1785326121,94999991.5,4743260.7],[1785373261,91499982.2,12707797.3],[1785375661,91499981.9,10651614.6],[1785393661,91499980.3,10651614.6],[1785417061,91499978.6,12839047.2],[1785418261,91499978.6,12839047.2],[1785434781,91499977.6,17970297.1],[1785435061,91499977.5,17970297.1],[1785483661,91499975,15559988],[1785488161,91499975,15559988],[1785488461,91499975,15559988],[1785490861,91499975,15559988],[1785504661,91499974.6,10428738.1],[1785530481,94999999.5,8658248.5],[1785535281,94999999.5,8658248.5],[1785536161,94999999.4,8658248.5],[1785547861,94999999,8658248.5],[1785550861,94999999.1,8658248.5],[1785594061,94999998.9,2354439.6],[1785600961,94999998.7,15559988],[1785601861,94999998.7,13559335.3],[1785602461,94999998.7,13559335.3],[1785603361,94999998.7,13559335.3],[1785605761,94999998.6,13559335.3],[1785606661,94999998.6,13559335.3],[1785611461,94999998.4,13559335.3],[1785618661,94999998.4,6114994.7],[1785618961,94999998.4,6114994.7],[1785621361,94999998.4,5005794.6],[1785630961,94999998.1,7181533.3],[1785639061,120000000,7181533.3],[1785649561,119999999.8,7697879.5],[1785651361,119999999.8,7697879.5],[1785654061,119999999.8,8967730.8],[1785663061,119999999.7,6378230],[1785663961,119999999.7,6378230],[1785665161,119999999.7,6378230],[1785668161,119999999.7,6378230],[1785672061,119999999.6,4125300.6],[1785708961,99999999.6,15396650.3],[1785719761,99999999.3,18533668.7],[1785747401,99999999,15396650.3],[1785755161,99999999,34642460.8],[1785762361,99999999.1,34642460.8],[1785762661,99999999.1,34642460.8],[1785764161,99999999.6,34642460.8],[1785768061,99999999.6,34642460.8],[1785769561,99999999.6,34642460.8],[1785773181,99999999.6,45857474],[1785779461,94999999.5,75000000.2],[1785780061,94999999.3,75000000.2],[1785780361,94999999.3,75000000.2],[1785780661,94999999.3,75000000.2],[1785781261,94999999.2,75000000.2],[1785781861,94999999.2,75000000.2],[1785815461,85000000,75000000.3],[1786399221,88888887.1,75000001.9],[1786399521,88888887.1,75000001.9],[1786399821,88888887.1,75000001.9],[1786400121,88888887.1,75000001.9],[1786400421,88888887.1,75000001.9],[1786400721,88888887.1,75000001.9],[1786401021,88888887.1,75000001.9],[1786401321,88888887.2,75000001.9],[1786401621,88888887.2,75000001.9],[1786401922,88888887.2,75000001.9],[1786402221,88888887.2,75000001.9],[1786402521,88888887.2,75000001.9],[1786402821,88888887.2,75000001.9],[1786403121,88888887.2,75000001.9],[1786403421,88888887.2,75000001.9],[1786403721,88888887.2,75000001.9],[1786404021,88888887.2,75000001.9],[1786404321,88888887.2,75000001.9],[1786404621,88888887.2,75000001.9],[1786404921,88888887.2,75000001.9],[1786405221,88888887.2,75000001.9],[1786405521,88888887.2,75000001.9],[1786405821,88888887.2,75000001.9],[1786406121,88888887.2,75000001.9],[1786406421,88888887.2,75000001.9],[1786406721,88888887.2,75000001.9],[1786407021,88888887.3,75000001.9],[1786407321,91111109.3,75000001.9],[1786407621,91111109.3,75000001.9],[1786407922,91111109.3,75000001.9],[1786408221,91111109.3,75000001.9],[1786408521,91111109.3,75000001.9],[1786408821,91111109.3,75000001.9],[1786409121,91111109.3,75000001.9],[1786409421,91111109.3,75000001.9],[1786409721,91111109.3,75000001.9],[1786410021,91111109.3,75000001.9],[1786410321,91111109.3,75000001.9],[1786410623,91111109.3,75000001.9],[1786410921,91111109.3,75000001.9],[1786411221,91111109.3,75000001.9],[1786411521,91111109.3,75000001.9],[1786411821,91111109.3,75000001.9],[1786412121,91111109.3,75000001.9],[1786412421,91111109.3,75000001.9],[1786412721,91111109.3,75000001.9],[1786413021,91111109.3,75000001.9],[1786413321,91111109.3,75000001.9],[1786413621,91111109.3,75000001.9],[1786413921,91111109.3,75000001.9],[1786414221,91111109.3,75000001.9],[1786414521,91111109.3,75000001.9],[1786414821,88888888,75000001.9],[1786415121,88888888,75000001.9],[1786415421,88888888,75000001.9],[1786415721,88888888,75000001.9],[1786416021,88888888,75000001.9],[1786416322,88888888,75000001.9],[1786416621,88888888,75000001.9],[1786416922,88888888,75000001.9],[1786417223,88888888,75000001.9],[1786417521,88888888,75000001.9],[1786417821,88888888,75000001.9],[1786418121,88888888,75000001.9],[1786418421,88888888,75000001.9],[1786418721,88888888,75000001.9],[1786419021,88888888,75000001.9],[1786419321,88888888,75000001.9],[1786419621,88888888,75000001.9],[1786419921,88888888,75000001.9],[1786420221,88888887.9,75000001.9],[1786420521,88888887.9,75000001.9],[1786420822,88888887.9,75000001.9],[1786421121,88888887.9,75000001.9],[1786421421,88888887.9,75000001.9],[1786421721,88888887.9,75000001.9],[1786422021,88888887.9,75000001.9],[1786422321,88888887.9,75000001.9],[1786422621,88888887.9,75000001.9],[1786422921,88888887.9,75000001.9],[1786423221,88888887.9,75000001.9],[1786423521,88888887.9,75000001.9],[1786423821,88888887.9,75000001.9],[1786424121,88888887.9,75000001.9],[1786424421,88888887.9,75000001.9],[1786424721,88888887.9,75000001.9],[1786425021,88888887.9,75000001.9],[1786425321,88888887.9,75000001.9],[1786425621,88888887.9,75000001.9],[1786425921,88888887.9,75000001.9],[1786426221,88888887.9,75000001.9],[1786426522,88888887.9,75000001.9],[1786426821,88888887.9,75000001.9],[1786427121,88888887.9,75000001.9],[1786427421,88888887.9,75000001.9],[1786427721,88888887.9,75000001.9],[1786428021,88888887.9,75000001.9],[1786428321,88888887.9,75000001.9],[1786428621,88888887.9,75000001.9],[1786428921,88888887.8,75000001.9],[1786429221,88888887.8,75000001.9],[1786429521,88888887.8,75000001.9],[1786429821,88888887.8,75000001.9],[1786430121,88888887.8,75000001.9],[1786430421,88888887.8,75000001.9],[1786430721,88888887.7,75000001.9],[1786431021,88888887.7,75000001.9],[1786431322,88888887.7,75000001.9],[1786431621,88888887.7,75000001.9],[1786431921,88888887.7,75000001.9],[1786432221,88888887.7,75000001.9],[1786432521,88888887.7,75000001.9],[1786432821,88888887.7,75000001.9],[1786433121,88888887.7,75000001.9],[1786433421,88888887.7,75000001.9],[1786433721,88888887.7,75000001.9],[1786434021,88888887.7,75000001.9],[1786434322,88888887.7,75000001.9],[1786434621,88888887.7,75000001.9],[1786434921,88888887.7,75000001.9],[1786435221,88888887.7,75000001.9],[1786435521,88888887.7,75000001.9],[1786435821,88888887.7,75000001.9],[1786436121,88888887.7,75000001.9],[1786436421,88888887.7,75000001.9],[1786436722,88888887.7,75000001.9],[1786437021,88888887.7,75000001.9],[1786437321,88888887.7,75000001.9],[1786437621,88888887.7,75000001.9],[1786437921,88888887.7,75000001.9],[1786438221,88888887.7,75000001.9],[1786438521,88888887.7,75000001.9],[1786438821,88888887.7,75000001.9],[1786439121,88888887.7,75000001.9],[1786439421,88888887.7,75000001.9],[1786439721,88888887.7,75000001.9],[1786440021,88888887.7,75000001.9],[1786440321,88888887.7,75000001.9],[1786440621,88888887.7,75000001.9],[1786440921,88888887.7,75000001.9],[1786441221,88888887.7,75000001.9],[1786441521,88888887.7,75000001.9],[1786441821,88888887.7,75000001.9],[1786442121,88888887.7,75000001.9],[1786442421,88888887.7,75000001.9],[1786442721,88888887.7,75000001.9],[1786443021,88888887.7,80000000],[1786443321,88888887.7,80000000],[1786443621,88888887.7,80000000],[1786443921,88888887.7,80000000],[1786444222,88888887.7,80000000],[1786444521,88888887.7,80000000],[1786444821,88888887.7,80000000],[1786445121,88888887.7,80000000],[1786445421,88888887.7,80000000],[1786445722,88888887.7,75000001.9],[1786446021,88888887.7,75000001.9],[1786446321,88888887.7,75000001.9],[1786446621,88888887.7,75000001.9],[1786446922,88888887.7,75000001.9],[1786447221,88888887.7,75000001.9],[1786447522,88888887.7,75000001.9],[1786447822,88888887.7,75000001.9],[1786448121,88888887.7,75000001.9],[1786448421,88888887.7,75000001.9],[1786448721,88888887.7,75000001.9],[1786449021,88888887.7,75000001.9],[1786449321,88888887.7,75000001.9],[1786449621,88888887.7,75000001.9],[1786449922,88888887.6,75000001.9],[1786450221,88888887.6,75000001.9],[1786450521,88888887.6,75000001.9],[1786450821,88888887.5,75000001.9],[1786451121,88888887.5,75000001.9],[1786451421,88888887.5,75000001.9],[1786451721,88888887.5,75000001.9],[1786452021,88888887.5,75000001.9],[1786452322,88888887.5,75000001.9],[1786452621,88888887.5,75000001.9],[1786452921,88888887.5,75000001.9],[1786453222,88888887.5,75000001.9],[1786453521,88888887.4,75000001.9],[1786453821,88888887.4,75000001.9],[1786454121,88888887.4,75000001.9],[1786454421,88888887.4,75000001.9],[1786454721,88888887.4,75000001.9],[1786455021,88888887.4,75000001.9],[1786455321,88888887.4,75000001.9],[1786455621,88888887.4,75000001.9],[1786455921,88888887.4,75000001.9],[1786456221,88888887.4,75000001.9],[1786456521,88888887.4,75000001.9],[1786456821,88888887.4,75000001.9],[1786457121,88888887.4,75000001.9],[1786457421,88888887.4,75000001.9],[1786457721,88888887.4,75000001.9],[1786458021,88888887.4,75000001.9],[1786458321,88888887.4,75000001.9],[1786458621,88888887.4,75000001.9],[1786458921,88888887.4,75000001.9],[1786459221,88888887.4,75000001.9],[1786459521,88888887.4,75000001.9],[1786459821,88888887.4,75000001.9],[1786460121,88888887.4,75000001.9],[1786460421,88888887.4,75000001.9],[1786460721,88888887.4,75000001.9],[1786461021,88888887.4,75000001.9],[1786461321,88888887.4,75000001.9],[1786461621,88888887.4,75000001.9],[1786461921,88888887.4,75000001.9],[1786462222,88888887.4,75000001.9],[1786462521,88888887.4,75000001.9],[1786462821,88888887.4,75000001.9],[1786463121,88888887.4,75000001.9],[1786463421,88888887.4,75000001.9],[1786463722,88888887.4,75000001.9],[1786464021,88888887.4,75000001.9],[1786464322,88888887.5,75000001.9],[1786464621,88888887.5,75000001.9],[1786464922,88888887.5,75000001.9],[1786465221,88888887.5,75000001.9],[1786465522,88888887.5,75000001.9],[1786465822,88888887.5,75000001.9],[1786466121,88888887.5,75000001.9],[1786466421,88888887.5,75000001.9],[1786466721,88888887.5,75000001.9],[1786467021,88888887.5,75000001.9],[1786467321,88888887.5,75000001.9],[1786467622,88888887.5,75000001.9],[1786467922,88888887.5,75000001.9],[1786468221,88888887.5,75000001.9],[1786468521,88888887.5,75000001.9],[1786468821,88888887.5,75000001.9],[1786469121,88888887.6,75000001.9],[1786469422,88888887.6,75000001.9],[1786469722,88888887.6,75000001.9],[1786470021,88888887.6,75000001.9],[1786470321,88888887.6,75000001.9],[1786470621,88888887.6,75000001.9],[1786470922,88888887.6,75000001.9],[1786471221,88888887.6,75000001.9],[1786471521,88888887.6,75000001.9],[1786471821,88888887.6,75000001.9],[1786472121,88888887.6,75000001.9],[1786472421,88888887.6,75000001.9],[1786472721,88888887.6,75000001.9],[1786473021,88888887.6,75000001.9],[1786473321,88888887.6,75000001.9],[1786473622,88888887.6,75000001.9],[1786473921,88888887.6,75000001.9],[1786474221,88888887.6,75000001.9],[1786474521,88888887.6,75000001.9],[1786474821,88888887.6,75000001.9],[1786475121,88888887.6,75000001.9],[1786475421,88888887.6,75000001.9],[1786475721,88888887.6,75000001.9],[1786476021,88888887.6,75000001.9],[1786476321,88888887.6,75000001.9],[1786476621,88888887.6,75000001.9],[1786476922,88888887.6,75000001.9],[1786477221,88888887.6,75000001.9],[1786477521,88888887.6,75000001.9],[1786477822,88888887.6,75000001.9],[1786478121,88888887.6,75000001.9],[1786478421,88888887.5,75000001.9],[1786479021,88888887.6,75000001.9],[1786479321,88888887.6,75000001.9],[1786479621,88888887.6,75000001.9],[1786479922,88888887.6,75000002],[1786480221,88888887.6,75000002],[1786480521,88888887.6,75000002],[1786480821,88888887.6,75000002],[1786481121,88888887.6,75000002],[1786481421,88888887.6,75000002],[1786481721,88888887.6,75000002],[1786482021,88888887.6,75000002],[1786482321,88888887.6,75000002],[1786482621,88888887.6,75000002],[1786482922,88888887.5,75000002],[1786483221,88888887.6,75000001.7],[1786483521,88888887.6,75000001.7],[1786483821,88888887.6,75000001.7],[1786484122,88888887.6,75000001.7],[1786484422,88888887.6,75000001.7],[1786484721,88888887.6,75000001.7],[1786485021,88888887.6,75000001.7],[1786485321,88888887.6,75000001.7],[1786485621,88888887.6,75000001.7],[1786485921,88888887.6,75000001.7],[1786486221,88888887.6,75000001.7],[1786486521,88888887.6,75000001.7],[1786486821,88888887.6,75000001.7],[1786487121,88888887.6,75000001.7],[1786487421,88888887.6,75000001.7],[1786487721,88888887.6,75000001.7],[1786488021,88888887.6,75000001.7],[1786488321,88888887.6,75000001.7],[1786488621,88888887.6,75000001.7],[1786488921,88888887.6,75000001.7],[1786489221,88888887.6,75000001.7],[1786489521,88888887.6,75000001.7],[1786489821,88888887.6,75000001.7],[1786490121,88888887.6,75000001.7],[1786490421,88888887.6,75000001.7],[1786490721,88888887.6,75000001.7],[1786491021,88888887.6,75000001.7],[1786491322,88888887.6,75000001.7],[1786491621,88888887.6,75000001.7],[1786491921,88888887.6,75000001.7],[1786492221,88888887.6,75000001.7],[1786492521,88888887.6,75000001.8],[1786492821,88888887.6,75000001.8],[1786493122,88888887.6,75000001.8],[1786493421,88888887.6,75000001.8],[1786493721,88888887.6,75000001.8],[1786494021,88888887.6,75000001.8],[1786494321,88888887.6,75000001.8],[1786494621,88888887.6,75000001.8],[1786494921,88888887.6,75000001.8],[1786495221,88888887.6,75000001.8],[1786495521,88888887.6,75000001.8],[1786495821,88888887.6,75000001.8],[1786496121,88888887.6,75000001.8],[1786496421,88888887.6,75000001.8],[1786496721,88888887.6,75000001.8],[1786497021,88888887.6,75000001.8],[1786497321,88888887.6,75000001.8],[1786497621,88888887.6,75000001.8],[1786497921,88888887.6,75000001.8],[1786498221,88888887.6,75000001.8],[1786498521,88888887.6,75000001.8],[1786498821,88888887.6,75000001.8],[1786499121,88888887.6,75000001.8],[1786499421,88888887.6,75000001.8],[1786499721,88888887.6,75000001.8],[1786500021,88888887.6,75000001.8],[1786500321,88888887.6,75000001.8],[1786500621,88888887.6,75000001.8],[1786500921,88888887.6,75000001.8],[1786501221,88888887.6,75000001.8],[1786501521,88888887.6,75000001.8],[1786501821,88888887.6,75000001.8],[1786502121,88888887.6,75000001.8],[1786502421,88888887.6,75000001.8],[1786502721,88888887.6,75000001.8],[1786503021,88888887.6,75000001.8],[1786503321,88888887.6,75000001.8],[1786503621,88888887.6,75000001.8],[1786503921,88888887.6,75000001.8],[1786504221,88888887.6,75000001.8],[1786504521,88888887.6,75000001.8],[1786504821,88888887.6,75000001.8],[1786505121,88888887.6,75000001.8],[1786505421,88888887.6,75000001.8],[1786505721,88888887.6,75000001.8],[1786506021,88888887.5,75000001.8],[1786506321,88888887.5,75000001.8],[1786506621,88888887.5,75000001.8],[1786506921,88888887.5,75000001.8],[1786507221,88888887.5,75000001.8],[1786507521,88888887.5,75000001.8],[1786507822,88888887.5,75000001.8],[1786508121,88888887.4,75000001.8],[1786508421,88888887.4,75000001.8],[1786508721,88888887.4,75000001.8],[1786509021,88888887.4,75000001.8],[1786509321,88888887.4,75000001.8],[1786509621,88888887.4,75000001.8],[1786509921,88888887.4,75000001.8],[1786510221,88888887.4,75000001.8],[1786510521,88888887.4,75000001.8],[1786510821,88888887.3,75000001.8],[1786511121,88888887.3,75000001.8],[1786511421,88888887.3,75000001.8],[1786511721,88888887.3,75000001.8],[1786512021,88888887.2,75000001.8],[1786512321,88888887.1,75000001.8],[1786512621,88888887.1,75000001.8],[1786512921,88888887.1,75000001.8],[1786513221,88888887.1,75000001.8],[1786513521,88888887.1,75000001.8],[1786513821,88888887.1,75000001.8],[1786514121,88888887.1,75000001.8],[1786514421,88888887.1,75000001.8],[1786514721,88888887.1,75000001.8],[1786515021,88888887.1,75000001.8],[1786515321,88888887.1,75000001.8],[1786515621,88888887.1,75000001.8],[1786515921,88888887.1,75000001.8],[1786516222,88888887.1,75000001.8],[1786516521,88888887.1,75000001.8],[1786516821,88888887.1,75000001.8],[1786517122,88888887.1,75000001.8],[1786517422,88888887,75000001.8],[1786517721,88888887,75000001.8],[1786518021,88888887,75000001.8],[1786518321,88888887,75000001.8],[1786518621,88888887,75000001.8],[1786518921,88888887,75000001.8],[1786519221,88888887,75000001.8],[1786519521,88888887,75000001.8],[1786519821,88888887,75000001.8],[1786520121,88888887,75000001.8],[1786520421,88888886.9,75000001.8],[1786520721,88888886.9,75000001.8],[1786521021,88888886.9,75000001.8],[1786521321,88888886.9,75000001.8],[1786521621,88888886.9,75000001.8],[1786521921,88888886.9,75000001.8],[1786522221,88888886.9,75000001.8],[1786522521,88888886.9,75000001.8],[1786522821,88888886.9,75000001.8],[1786523121,88888886.9,75000001.8],[1786523421,88888886.9,75000001.8],[1786523721,88888886.9,75000001.8],[1786524021,88888886.9,75000001.8],[1786524321,88888886.9,75000001.8],[1786524621,88888886.9,75000001.8],[1786524921,88888886.9,75000001.8],[1786525221,88888886.9,75000001.8],[1786525521,88888886.9,75000001.8],[1786525821,88888886.9,75000001.8],[1786526121,88888886.9,75000001.8],[1786526422,88888886.9,75000001.8],[1786526721,88888886.8,75000001.8],[1786527021,88888886.8,75000001.8],[1786527321,88888886.8,75000001.8],[1786527621,88888886.8,75000001.8],[1786527921,88888886.9,75000001.8],[1786528221,88888886.8,75000001.8],[1786528521,88888886.8,75000001.8],[1786528821,88888886.7,75000001.8],[1786529121,88888886.7,75000001.8],[1786529421,88888886.7,75000001.8],[1786529721,88888886.7,75000001.8],[1786530021,88888886.7,75000001.8],[1786530322,88888886.7,75000001.8],[1786530621,88888886.7,75000001.8],[1786530921,88888886.7,75000001.8],[1786531221,88888886.7,75000001.8],[1786531521,88888886.7,75000001.8],[1786531821,88888886.7,75000001.8],[1786532121,88888886.7,75000001.8],[1786532421,88888886.7,75000001.8],[1786532721,88888886.7,75000001.8],[1786533021,88888886.7,75000001.9],[1786533321,88888886.7,75000001.9],[1786533621,88888886.6,75000001.9],[1786533921,88888886.6,75000001.9],[1786534221,88888886.6,75000001.9],[1786534521,88888886.6,75000001.9],[1786534821,88888886.6,75000001.9],[1786535121,88888886.6,75000001.9],[1786535421,88888886.6,75000001.9],[1786535721,88888886.6,75000001.9],[1786536021,88888886.6,75000001.9],[1786536321,88888886.6,75000001.9],[1786536622,88888886.6,75000001.9],[1786536921,88888886.6,75000001.9],[1786537221,88888886.6,75000001.9],[1786537521,88888886.6,75000001.9],[1786537821,88888886.6,75000001.9],[1786538121,88888886.6,75000001.9],[1786538421,88888886.6,75000001.9],[1786538721,88888886.6,75000001.9],[1786539021,88888886.6,75000001.9],[1786539321,88888886.6,75000001.9],[1786539621,88888886.6,75000001.8],[1786539921,88888886.6,75000001.8],[1786540221,88888886.6,75000001.8],[1786540521,88888886.6,75000001.8],[1786540821,88888886.6,75000001.8],[1786541121,88888886.6,75000001.8],[1786541421,88888886.6,75000001.8],[1786541721,88888886.8,75000001.8],[1786542021,88888886.8,75000001.8],[1786542321,88888886.8,75000001.8],[1786542621,88888886.8,75000001.8],[1786542921,88888886.8,75000001.8],[1786543221,88888886.8,75000001.8],[1786543521,88888886.8,75000001.8],[1786543821,88888886.8,75000001.8],[1786544121,88888886.8,75000001.8],[1786544421,88888886.8,75000001.8],[1786544722,88888886.8,75000001.8],[1786545022,88888886.8,75000001.8],[1786545321,88888886.8,75000001.8],[1786545622,88888886.8,75000001.8],[1786545921,88888886.8,75000001.8],[1786546221,88888886.8,75000001.8],[1786546521,88888886.8,75000001.8],[1786546821,88888886.8,75000001.8],[1786547122,88888886.7,75000001.8],[1786547421,88888886.7,75000001.8],[1786547721,88888886.7,75000001.8],[1786548021,88888886.7,75000001.8],[1786548321,88888886.7,75000001.8],[1786548622,88888886.7,75000001.8],[1786548922,88888886.7,75000001.8],[1786549221,88888886.7,75000001.8],[1786549521,88888886.7,75000001.8],[1786549821,88888886.7,75000001.8],[1786550121,88888886.7,75000001.8],[1786550421,88888886.7,75000001.8],[1786550721,88888886.7,75000001.8],[1786551021,88888886.7,75000001.8],[1786551322,88888886.8,75000001.8],[1786551621,88888886.8,75000001.8],[1786551922,88888886.8,75000001.8],[1786552221,88888886.8,75000001.8],[1786552521,88888886.8,75000001.8],[1786552821,88888886.8,75000001.8],[1786553121,88888886.8,75000001.8],[1786553421,88888886.8,75000001.8],[1786553722,88888886.9,75000001.8],[1786554021,88888886.9,75000001.8],[1786554322,88888886.9,75000001.8],[1786554621,88888886.9,75000001.8],[1786554921,88888886.9,75000001.8],[1786555221,88888886.9,75000001.8],[1786555521,88888886.9,75000001.8],[1786555821,88888886.9,75000001.8],[1786556121,88888886.9,75000001.8],[1786556421,88888886.9,75000001.8],[1786556721,88888886.9,75000001.8],[1786557022,88888886.9,75000001.8],[1786557321,88888886.9,75000001.8],[1786557601,88888886.9,75000001.8],[1786557921,88888886.9,75000001.8],[1786558222,88888886.9,75000001.8],[1786558522,88888886.9,75000001.8],[1786558821,88888886.9,75000001.8],[1786559121,88888886.9,75000001.8],[1786559421,88888886.9,75000001.8],[1786559721,88888886.9,75000001.8],[1786560021,88888886.9,75000001.8],[1786560321,88888886.9,75000001.8],[1786560622,88888886.9,75000001.8],[1786560922,88888886.9,75000001.8],[1786561221,88888886.9,75000001.8],[1786561521,88888886.9,75000001.8],[1786561821,88888886.9,75000001.8],[1786562121,88888886.9,75000001.8],[1786562421,88888886.9,75000001.8],[1786562721,88888886.9,75000001.8],[1786563021,88888886.9,75000001.8],[1786563321,88888886.9,75000001.8],[1786563621,88888886.9,75000001.8],[1786563922,88888886.9,75000001.8],[1786564221,88888886.9,75000001.8],[1786564521,88888886.9,75000001.8],[1786564821,88888886.8,75000001.8],[1786565121,88888886.7,75000001.8],[1786565421,88888886.6,75000001.8],[1786565721,88888886.6,75000001.8],[1786566021,88888886.7,75000001.8],[1786566321,88888886.7,75000001.8],[1786566621,88888886.7,75000001.8],[1786566921,88888886.7,75000001.8],[1786567222,88888886.7,75000001.8],[1786567521,88888886.7,75000001.8],[1786567821,88888886.7,75000001.8],[1786568121,88888886.7,75000001.8],[1786568421,88888886.7,75000001.8],[1786568721,88888886.7,75000001.8],[1786569021,88888886.7,75000001.8],[1786569321,88888886.7,75000001.8],[1786569621,88888886.7,75000001.8],[1786569921,88888886.7,75000001.8],[1786570221,88888886.7,75000001.8],[1786570522,88888886.6,75000001.8],[1786570821,88888886.6,75000001.8],[1786571121,88888886.6,75000001.8],[1786571421,88888886.6,75000001.8],[1786571721,88888886.6,75000001.8],[1786572021,88888886.6,75000001.8],[1786572322,88888886.6,75000001.8],[1786572621,88888886.6,75000001.8],[1786572921,88888886.6,75000001.8],[1786573221,88888886.6,75000001.8],[1786573521,88888886.6,75000001.8],[1786573821,88888886.6,75000001.8],[1786574121,88888886.6,75000001.8],[1786574421,88888886.6,75000001.8],[1786574721,88888886.5,75000001.8],[1786575021,88888886.5,75000001.8],[1786575321,88888886.5,75000001.8],[1786575622,88888886.5,75000001.8],[1786575921,88888886.5,75000001.8],[1786576221,88888886.5,75000001.8],[1786576521,88888886.5,75000001.8],[1786576821,88888886.5,75000001.8],[1786577121,88888886.4,75000001.8],[1786577421,88888886.4,75000001.8],[1786577721,88888886.4,75000001.8],[1786578021,88888886.4,75000001.8],[1786578321,88888886.4,75000001.8],[1786578621,88888886.3,75000001.8],[1786578921,88888886.3,75000001.8],[1786579221,88888886.3,75000001.8],[1786579521,88888886.3,75000001.8],[1786579821,88888886.3,75000001.8],[1786580101,88888886.3,75000001.8],[1786580421,88888886.3,75000001.8],[1786580721,88888886.3,75000001.8],[1786581022,88888886.3,75000001.8],[1786581321,88888886.3,75000001.8],[1786581621,88888886.3,75000001.8],[1786581921,88888886.3,75000001.8],[1786582221,88888886.3,75000001.8],[1786582521,88888886.3,75000001.8],[1786582821,88888886.3,75000001.8],[1786583121,88888886.2,75000001.8],[1786583421,88888886.2,75000001.8],[1786583721,88888886.2,75000001.8],[1786584022,88888886.2,75000001.8],[1786584321,88888886.1,75000001.8],[1786584622,88888886.1,75000001.8],[1786584921,88888886,75000001.8],[1786585221,88888886,75000001.8],[1786585521,88888886,75000001.8],[1786585822,88888886,75000001.8],[1786586121,88888886,75000001.8],[1786586421,88888886,75000001.8],[1786586721,88888886,75000001.8],[1786587021,88888886,75000001.8],[1786587321,88888886,75000001.8],[1786587621,88888886,75000001.8],[1786587921,88888886,75000001.9],[1786588221,88888886,75000001.9],[1786588521,88888886,75000001.9],[1786588821,88888886,75000001.9],[1786589121,88888886,75000001.9],[1786589421,88888886,75000001.9],[1786589721,88888886,75000001.9],[1786590021,88888886,75000001.9],[1786590321,88888886,75000001.9],[1786590621,88888886,75000001.9],[1786590921,88888886,75000001.9],[1786591201,88888886,75000001.9],[1786591521,88888885.9,75000001.9],[1786591821,88888885.9,75000001.9],[1786592121,88888885.9,75000001.9],[1786592421,88888885.9,75000001.9],[1786592721,88888885.9,75000001.9],[1786593021,88888885.9,75000001.9],[1786593321,88888885.8,75000001.8],[1786593621,88888885.8,75000001.8],[1786593921,88888885.8,75000001.8],[1786594221,88888885.8,75000001.8],[1786594521,88888885.8,75000001.8],[1786594821,88888885.8,75000001.8],[1786595121,88888885.8,75000001.8],[1786595421,88888885.8,75000001.8],[1786595721,88888885.8,75000001.8],[1786596021,88888885.8,75000001.8],[1786596321,88888885.8,75000001.8],[1786596621,88888885.7,75000001.8],[1786596921,88888885.7,75000001.8],[1786597221,88888885.7,75000001.8],[1786597521,88888885.7,75000001.8],[1786597821,88888885.7,75000001.8],[1786598121,88888885.7,75000001.8],[1786598421,88888885.7,75000001.8],[1786598721,88888885.7,75000001.8],[1786599021,88888885.7,75000001.8],[1786599321,88888885.6,75000001.8],[1786599621,88888885.6,75000001.8],[1786599921,88888885.6,75000001.8],[1786600221,88888885.6,75000001.8],[1786600521,88888885.6,75000001.8],[1786600821,88888885.5,75000001.8],[1786601121,88888885.5,75000001.8],[1786601421,88888885.5,75000001.8],[1786601721,88888885.5,75000001.8],[1786602021,88888885.5,75000001.8],[1786602321,88888885.6,75000001.8],[1786602621,88888885.5,75000001.8],[1786602921,88888885.5,75000001.8],[1786603221,88888885.5,75000001.8],[1786603521,88888885.5,75000001.8],[1786603821,88888885.5,75000001.8],[1786604121,88888885.5,75000001.8],[1786604421,88888885.5,75000001.8],[1786604721,88888885.5,75000001.8],[1786605021,88888885.5,75000001.8],[1786605321,88888885.5,75000001.8],[1786605621,88888885.4,75000001.8],[1786605922,88888885.4,75000001.8],[1786606221,88888885.4,75000001.8],[1786606521,88888885.4,75000001.8],[1786606821,88888885.4,75000001.8],[1786607121,88888885.3,75000001.8],[1786607421,88888885.2,75000001.8],[1786607721,88888885.2,75000001.8],[1786608021,88888885.2,75000001.8],[1786608321,88888885.2,75000001.8],[1786608621,88888885.2,75000001.8],[1786608921,88888885.2,75000001.8],[1786609221,88888885.2,75000001.8],[1786609521,88888885.2,75000001.8],[1786609821,88888885.2,75000001.8],[1786610121,88888885.2,75000001.8],[1786610421,88888885.2,75000001.8],[1786610721,88888885.2,75000001.8],[1786611021,88888885.2,75000001.8],[1786611321,88888885.2,75000001.8],[1786611621,88888885.2,75000001.8],[1786611921,88888885.2,75000001.8],[1786612221,88888885.2,75000001.8],[1786612521,88888885.2,75000001.8],[1786612821,88888885.2,75000001.8],[1786613121,88888885.2,75000001.8],[1786613421,88888885.2,75000001.8],[1786613721,88888885.2,75000001.8],[1786614021,88888885.2,75000001.8],[1786614321,88888885.2,75000001.8],[1786614621,88888885.2,75000001.8],[1786614921,88888885.2,75000001.8],[1786615221,88888885.2,75000001.8],[1786615521,88888885.2,75000001.8],[1786615821,88888885.2,75000001.8],[1786616121,88888885.2,75000001.8],[1786616421,88888885.2,75000001.8],[1786616722,88888885.2,75000001.8],[1786617021,88888885.2,75000001.8],[1786617321,88888885.2,75000001.8],[1786617621,88888885.2,75000001.8],[1786617921,88888885.2,75000001.8],[1786618221,88888885.2,75000001.8],[1786618521,88888885.2,75000001.8],[1786618821,88888885.2,75000001.8],[1786619122,88888885.2,75000001.8],[1786619421,88888885.2,75000001.8],[1786619721,88888885.2,75000001.8],[1786620021,88888885.2,75000001.8],[1786620321,88888885.2,75000001.8],[1786620621,88888885.2,75000001.8],[1786620921,88888885.2,75000001.8],[1786621221,88888885.2,75000001.8],[1786621522,88888885.2,75000001.8],[1786621821,88888885.2,75000001.8],[1786622121,88888885.2,75000001.8],[1786622421,88888885.2,75000001.8],[1786622721,88888885.2,75000001.8],[1786623021,88888885.2,75000001.8],[1786623321,88888885.2,75000001.8],[1786623621,88888885.2,75000001.8],[1786623921,88888885.2,75000001.8],[1786624222,88888885.1,75000001.8],[1786624522,88888885.1,75000001.8],[1786624821,88888885.1,75000001.8],[1786625122,88888885.1,75000001.8],[1786625421,88888885.1,75000001.8],[1786625721,88888885.1,75000001.8],[1786626021,88888885.2,75000001.8],[1786626321,88888885.2,75000001.8],[1786626621,88888885.2,75000001.8],[1786626921,88888885.2,75000001.8],[1786627221,88888885.2,75000001.8],[1786627522,88888885.2,75000001.8],[1786627821,88888885.2,75000001.8],[1786628121,88888885.2,75000001.8],[1786628421,88888885.2,75000001.8],[1786628721,88888885.2,75000001.8],[1786629021,88888885.2,75000001.8],[1786629322,88888885.1,75000001.8],[1786629621,88888885.2,75000001.8],[1786629921,88888885.2,75000001.8],[1786630223,88888885.2,75000001.8],[1786630521,88888885.1,75000001.8],[1786630821,88888885.1,75000001.8],[1786631121,88888885.1,75000001.8],[1786631421,88888885.1,75000001.8],[1786631721,88888885.1,75000001.8],[1786632021,88888885.1,75000001.8],[1786632321,88888885.1,75000001.8],[1786632621,88888885.1,75000001.8],[1786632901,88888885.1,75000001.8],[1786633221,88888885.1,75000001.8],[1786633521,88888885.1,75000001.8],[1786633821,88888885.1,75000001.8],[1786634121,88888885.1,75000001.8],[1786634421,88888885.1,75000001.8],[1786634721,88888885.1,75000001.8],[1786635021,88888885.1,75000001.8],[1786635321,88888885.1,75000001.8],[1786635621,88888885.1,75000001.8],[1786635921,88888885.1,75000001.8],[1786636222,88888885.1,75000001.8],[1786636522,88888885.1,75000001.8],[1786636821,88888885.1,75000001.8],[1786637121,88888885.1,75000001.8],[1786637421,88888884.9,75000001.8],[1786637722,88888884.9,75000001.8],[1786638022,88888884.9,75000001.8],[1786638321,88888884.9,75000001.8],[1786638622,88888884.9,75000001.8],[1786638921,88888884.9,75000001.8],[1786639221,88888884.9,75000001.8],[1786639521,88888884.9,75000001.8],[1786639822,88888884.8,75000001.8],[1786640121,88888884.8,75000001.8],[1786640421,88888884.8,75000001.8],[1786640722,88888884.7,75000001.8],[1786641021,88888884.7,75000001.8],[1786641321,88888884.7,75000001.8],[1786641621,88888884.7,75000001.8],[1786641921,88888884.7,75000001.8],[1786642221,88888884.5,75000001.8],[1786642522,88888884.4,75000001.8],[1786642821,88888884.3,75000001.8],[1786643121,88888884.3,75000001.8],[1786643421,88888884.3,75000001.8],[1786643721,88888884.1,75000001.8],[1786644021,88888883.8,75000001.8],[1786644321,88888883.8,75000001.8],[1786644621,88888883.7,75000001.8],[1786644921,88888883.8,75000001.8],[1786645221,88888883.6,75000001.8],[1786645521,88888883.6,75000001.8],[1786645821,88888883.4,75000001.8],[1786646121,88888883.3,75000001.8],[1786646421,88888883.3,75000001.8],[1786646722,88888883.2,75000001.8],[1786647021,88888883.1,75000001.8],[1786647321,88888883,75000001.8],[1786647621,88888883,75000001.8],[1786647921,88888882.9,75000001.8],[1786648222,88888882.7,75000001.8],[1786648522,88888882.5,75000001.8],[1786648821,88888882.5,75000001.8],[1786649122,88888882.5,75000001.8],[1786649421,88888882.5,75000001.8],[1786649721,88888882.5,75000001.8],[1786650021,88888882.5,75000001.8],[1786650321,88888882.3,75000001.8],[1786650622,88888882.3,75000001.8],[1786650921,88888882.3,75000001.8],[1786651221,88888882.3,75000001.8],[1786651521,88888882.3,75000001.8],[1786651821,88888882.3,75000001.8],[1786652121,88888882.3,75000001.8],[1786652422,88888882.3,75000001.8],[1786652721,88888882.3,75000001.8],[1786653022,88888882.3,75000001.8],[1786653322,88888882.3,75000001.8],[1786653622,88888882.3,75000001.8],[1786653921,88888882.2,75000001.8],[1786654221,88888882.2,75000001.8],[1786654521,88888882.1,75000001.8],[1786654822,88888882.1,75000001.8],[1786655121,88888882.1,75000001.8],[1786655421,88888882.1,75000001.8],[1786655721,88888882.1,75000001.8],[1786656021,88888882.1,75000001.8],[1786656321,88888882.1,75000001.8],[1786656622,88888882.1,75000001.8],[1786656921,88888882.1,75000001.8],[1786657221,88888882.1,75000001.8],[1786657521,88888882.1,75000001.8],[1786657821,88888882.1,75000001.8],[1786658121,88888882.1,75000001.8],[1786658421,88888882.1,75000001.8],[1786658721,88888882.1,75000001.8],[1786659021,88888882.1,75000001.8],[1786659321,88888882.1,75000001.8],[1786659621,88888882.1,75000001.8],[1786659921,88888882.1,75000001.8],[1786660221,88888882.1,75000001.8],[1786660521,88888882.1,75000001.8],[1786660821,88888882.1,75000001.8],[1786661121,88888882.1,75000001.8],[1786661422,88888882.1,75000001.8],[1786661721,88888882.1,75000001.8],[1786662022,88888882.1,75000001.8],[1786662321,88888882.1,75000001.8],[1786662622,88888882.1,75000001.8],[1786662921,88888882.1,75000001.8],[1786663221,88888882.1,75000001.9],[1786663521,88888882.1,75000001.9],[1786663821,88888882.1,75000001.9],[1786664121,88888882.1,75000001.9],[1786664421,88888882.3,75000001.8],[1786664721,88888882.3,75000001.8],[1786665021,88888882.2,75000001.8],[1786665321,88888882.2,75000001.8],[1786665621,88888882.2,75000001.8],[1786665921,88888882.2,75000001.8],[1786666221,88888882.2,75000001.8],[1786666521,88888882.2,75000001.8],[1786666821,88888882.2,75000001.8],[1786667121,88888882.2,75000001.8],[1786667421,88888882.2,75000001.8],[1786667721,88888882.2,75000001.8],[1786668021,88888882.2,75000001.8],[1786668321,88888882.2,0],[1786668621,88888882.2,0],[1786668921,88888882.2,0],[1786669221,88888882.2,0],[1786669521,88888882.2,0],[1786669821,88888882.2,0],[1786670121,88888882.2,0],[1786670421,88888882.2,0],[1786670721,88888882.2,0],[1786671021,88888882.2,0],[1786671321,88888882.2,0],[1786671621,88888882.2,0],[1786671921,88888882.2,0],[1786672221,88888882.2,0],[1786672521,88888882.2,0],[1786672821,88888882.2,0],[1786673121,88888882.2,0],[1786673421,88888882.2,0],[1786673721,88888882.2,0],[1786674021,88888882.2,0],[1786674322,88888882.2,0],[1786674621,88888882.2,0],[1786674921,88888882.2,0],[1786675221,88888882.2,0],[1786675521,88888882.2,0],[1786675821,88888882.3,0],[1786676121,88888882.3,0],[1786676421,88888882.3,0],[1786676721,88888882.3,0.1],[1786677021,88888882.3,0.1],[1786677321,88888882.3,0.1],[1786677621,88888882.3,0.1],[1786677921,88888882.3,0.1],[1786678221,88888882.2,0.1],[1786678521,88888882.2,0.1],[1786678821,88888882.2,0.1],[1786679121,88888882.2,0.1],[1786679421,88888882.2,0.1],[1786679721,88888882.2,0.1],[1786680021,88888882.2,0.1],[1786680322,88888882.2,0.1],[1786680621,88888882.2,0.1],[1786680921,88888882.2,0.1],[1786681221,88888882.2,0.1],[1786681522,88888882.2,0.1],[1786681821,88888882.2,0.1],[1786682122,88888882.2,0.1],[1786682421,88888882.2,0.1],[1786682722,88888882.2,0.1],[1786683021,88888882.2,0.1],[1786683321,88888882.3,0.1],[1786683622,88888882.3,0.1],[1786683921,88888882.3,0.1],[1786684221,88888882.3,0.1],[1786684521,88888882.3,0.1],[1786684821,88888882.2,0.1],[1786685122,88888882.2,0.1],[1786685422,88888882.2,0.1],[1786685721,88888882.2,0.1],[1786686021,88888882.2,0.1],[1786686321,88888882.2,0.1],[1786686621,88888882.2,0.1],[1786686921,88888882.2,0.1],[1786687221,88888882.2,0.1],[1786687521,88888882.2,0.1],[1786687822,88888882.2,0.1],[1786688122,88888882.2,0.1],[1786688421,88888882.2,0.1],[1786688721,88888882.2,0.2],[1786689021,88888882.2,0.2],[1786689322,88888882.2,0.2],[1786689621,88888882.2,0.2],[1786689921,88888882.2,0.2],[1786690221,88888882.2,0.2],[1786690521,88888882.2,0.2],[1786690821,88888882.2,0.2],[1786691121,88888882.2,0.2],[1786691421,88888882.2,0.2],[1786691721,88888882.2,0.2],[1786692021,88888882.2,0.2],[1786692321,88888882.2,0.2],[1786692621,88888882.2,0.2],[1786692921,88888882.2,0.2],[1786693221,88888882.1,0.2],[1786693521,88888882.1,0.2],[1786693821,88888882.1,0.2],[1786694122,88888882.1,0],[1786694421,88888882.1,0],[1786694721,88888882.1,0],[1786695021,88888882,0],[1786695321,88888882,0],[1786695621,88888882,0],[1786695921,88888882,0],[1786696221,88888882,0],[1786696521,88888882,0],[1786696821,88888882,0],[1786697121,88888882,0],[1786697421,88888882,0],[1786697721,88888882,0],[1786698021,88888882,0],[1786698321,88888882,0],[1786698621,88888882,0],[1786698921,88888882,0],[1786699221,88888882,0],[1786699521,88888882,0],[1786699821,88888881.9,0],[1786700121,88888881.9,0],[1786700422,88888881.9,0],[1786700721,88888881.8,0],[1786701021,88888881.7,0],[1786701322,88888881.7,0],[1786701621,88888881.6,0],[1786701921,88888881.6,0],[1786702221,88888881.6,0],[1786702522,88888881.6,0],[1786702821,88888881.6,0],[1786703121,88888881.6,0],[1786703421,88888881.6,0],[1786703721,88888881.6,0],[1786704021,88888882.1,0],[1786704321,88888882.1,0],[1786704622,88888882.1,0],[1786704922,88888882.1,0],[1786705221,88888882.1,0],[1786705522,88888882.1,0],[1786705822,88888882.1,0],[1786706122,88888882.1,0],[1786706421,88888882.1,50000000],[1786706721,88888882.1,50000000],[1786707021,88888882.2,0],[1786707321,88888882.2,0],[1786707621,88888882.2,0],[1786707922,88888882.2,0],[1786708221,88888882.2,0],[1786708521,88888882.1,0],[1786708822,88888882.1,0],[1786709121,88888882.1,0],[1786709421,88888882.1,0],[1786709721,88888882.1,0],[1786710021,88888882.1,0],[1786710321,88888882.1,0],[1786710621,88888882.1,0],[1786710921,88888882.1,0],[1786711222,88888882.1,0],[1786711521,88888882.1,0],[1786711821,88888882.1,0],[1786712121,88888882.1,0],[1786712421,88888882.1,0],[1786712722,88888882.1,0],[1786713021,88888882.1,0],[1786713321,88888882,0],[1786713621,88888882,0],[1786713921,88888882,0],[1786714221,88888882,0],[1786714522,88888882,1000000],[1786714822,88888882,1000000],[1786715121,88888882,1000000],[1786715422,88888882,1000000],[1786715722,88888882,1000000],[1786716021,88888882,1000000],[1786716321,88888882,1000000.1],[1786716621,88888882,1000000.1],[1786716922,88888882,1000000.1],[1786717221,88888882,1000000.1],[1786717521,88888882,1000000.1],[1786717822,88888882,1000000.1],[1786718121,88888882,1000000.2],[1786718421,88888882,1000000.2],[1786718721,88888882,1000000.2],[1786719021,88888881.9,1000000.2],[1786719322,88888881.8,1000000.2],[1786719621,88888881.8,1000000.2],[1786719921,88888881.8,1000000.2],[1786720201,88888881.8,1000000.2],[1786720501,88888881.8,1000000.2],[1786720821,88888881.8,1000000.2],[1786721121,88888881.8,1000000.2],[1786721422,88888881.7,1000000.2],[1786721721,88888881.7,1000000.2],[1786722021,88888881.8,1000000.2],[1786722321,88888881.8,1000000.2],[1786722621,88888881.8,1000000.2],[1786722922,88888881.8,1000000.3],[1786723222,88888881.8,1000000.3],[1786723522,88888881.8,1000000.3],[1786723821,88888881.8,1000000.3],[1786724121,88888881.8,1000000.3],[1786724422,88888881.8,1000000.3],[1786724722,88888881.8,1000000.3],[1786725021,88888881.7,1000000.3],[1786725322,88888881.7,1000000.3],[1786725621,88888881.7,1000000.3],[1786725921,88888881.6,1000000.3],[1786726222,88888881.6,1000000.3],[1786726522,88888881.6,1000000.3],[1786726822,88888881.6,1000000.3],[1786727121,88888881.6,1000000.3],[1786727422,88888881.6,1000000.3],[1786727722,88888881.6,1000000.3],[1786728022,88888881.6,1000000.4],[1786728322,88888881.6,1000000.4],[1786728622,88888881.6,1000000.5],[1786728922,88888881.6,1000000.5],[1786729221,88888881.6,1000000.4],[1786729522,88888881.6,1000000.4],[1786729821,88888881.6,1000000.4],[1786730121,88888881.6,1000000.4],[1786730421,88888881.6,1000000.4],[1786730721,88888881.6,1000000.4],[1786731021,88888881.6,1000000.4],[1786731321,88888881.6,1000000.4],[1786731621,88888881.6,1000000.4],[1786731921,88888881.6,1000000.4],[1786732221,88888881.6,1000000.4],[1786732521,88888881.6,1000000.4],[1786732821,88888881.6,1000000.4],[1786733121,88888881.6,1000000.4],[1786733421,88888881.6,1000000.4],[1786733721,88888881.5,1000000.4],[1786734021,88888881.5,1000000.4],[1786734321,88888881.5,1000000.4],[1786734621,88888881.5,1000000.4],[1786734921,88888881.5,1000000.4],[1786735221,88888881.5,1000000.5],[1786735521,88888881.5,1000000.5],[1786735821,88888881.5,1000000.5],[1786736121,88888881.5,1000000.5],[1786736421,88888881.5,1000000.5],[1786736721,88888881.4,1000000.5],[1786737021,88888881.4,1000000.5],[1786737322,88888881.4,1000000.5],[1786737621,88888881.4,1000000.5],[1786737921,88888881.4,1000000.5],[1786738222,88888881.3,1000000.5],[1786738521,88888881.2,1000000.5],[1786738821,88888881.3,1000000.5],[1786739121,88888881.3,1000000.5],[1786739422,88888881.3,1000000.5],[1786739722,88888881.3,1000000.5],[1786740021,88888881.3,1000000.5],[1786740321,88888881.3,1000000.5],[1786740621,88888881.3,1000000.5],[1786740921,88888881.3,1000000.5],[1786741221,88888881.3,1000000.5],[1786741521,88888881.4,1000000.5],[1786741821,88888881.4,1000000.6],[1786742121,88888881.4,1000000.6],[1786742421,88888881.4,1000000.6],[1786742721,88888881.4,1000000.6],[1786743021,88888881.4,1000000.6],[1786743321,88888881.4,1000000.6],[1786743621,88888881.4,1000000.6],[1786743921,88888881.4,1000000.6],[1786744221,88888881.4,5394444.7],[1786744521,88888881.4,5394444.7],[1786744821,88888881.4,5394444.7],[1786745121,88888881.4,5394444.7],[1786745421,88888881.4,5394444.7],[1786745721,88888881.5,5394444.7],[1786746021,88888881.5,5394444.7],[1786746321,88888881.5,5394444.7],[1786746621,88888881.5,5394444.7],[1786746921,88888881.5,5394444.7],[1786747221,88888881.5,5394444.7],[1786747521,88888881.5,5394444.7],[1786747821,88888881.5,5394444.7],[1786748122,88888881.5,5394444.7],[1786748421,88888881.5,5394444.7],[1786748721,88888881.5,5394444.7],[1786749021,88888881.5,5394444.7],[1786749321,88888881.5,5394444.8],[1786749621,88888881.5,5394444.8],[1786749921,88888881.5,5394444.8],[1786750221,88888881.5,5394444.8],[1786750521,88888881.5,5394444.8],[1786750821,88888881.5,5394444.8],[1786751121,88888881.5,5394444.8],[1786751421,88888881.5,5394444.8],[1786751721,88888881.5,5394444.8],[1786752021,88888881.5,5394444.8],[1786752321,88888881.5,5394444.8],[1786752621,88888881.5,5394444.8],[1786752921,88888881.5,5394444.8],[1786753221,88888881.5,5394444.8],[1786753521,88888881.5,5394444.8],[1786753821,88888881.5,5394444.8],[1786754121,88888881.5,5394444.8],[1786754421,88888881.5,5394444.8],[1786754721,88888881.5,5394444.8],[1786755021,88888881.5,5394444.8],[1786755321,88888881.5,5394444.8],[1786755621,88888881.5,5394444.8],[1786755921,88888881.5,5394444.8],[1786756221,88888881.5,5394444.8],[1786756521,88888881.5,5394444.8],[1786756821,88888881.5,5394444.9],[1786757121,88888881.5,5394444.9],[1786757421,88888881.5,5394444.9],[1786757721,88888881.5,5394444.9],[1786758021,88888881.5,5394444.9],[1786758321,88888881.5,5394444.9],[1786758621,88888881.5,5394444.9],[1786758921,88888881.5,5394444.9],[1786759221,88888881.5,5394444.9],[1786759521,88888881.5,5394444.9],[1786759821,88888881.5,5394444.9],[1786760121,88888881.5,5394444.9],[1786760421,88888881.5,5394444.9],[1786760721,88888881.5,5394444.9],[1786761021,88888881.5,5394444.9],[1786761321,88888882.1,5394444.9],[1786761621,88888882.1,5394444.9],[1786761922,88888882.1,5394444.9],[1786762221,88888882.1,5394444.9],[1786762521,88888882.1,5394444.9],[1786762821,88888882.1,5394444.9],[1786763121,88888882.1,5394444.9],[1786763421,88888882.1,5394444.9],[1786763721,88888882.1,5394444.9],[1786764021,88888882.1,5394444.9],[1786764321,88888882.1,5394445],[1786764621,88888882.1,5394445],[1786764921,88888882.1,5394445],[1786765221,88888882.1,5394445],[1786765522,88888882.1,5394445],[1786765821,88888882.1,5394445],[1786766122,88888882.1,5394445],[1786766421,88888882.1,5394445],[1786766721,88888882.1,5394445],[1786767022,94000000,5394445],[1786767321,94000000,5394445],[1786767621,94000000,5394445],[1786767921,94000000,5394445],[1786768221,94000000,5394445],[1786768521,94000000,5394445],[1786768821,94000000,5394445],[1786769121,94000000,5394445],[1786769421,94000000,5394445],[1786769721,94000000,5394445],[1786770021,94000000,5394445],[1786770321,94000000,5394445],[1786770621,94000000,5394445],[1786770921,93999999.8,5394445],[1786771221,93999999.8,5394445],[1786771521,93999999.8,5394445],[1786771821,93999999.8,5394445],[1786772121,93999999.8,5394445],[1786772421,93999999.8,5394445],[1786772721,93999999.7,5394445],[1786773021,93999999.7,5394445],[1786773321,93999999.7,5394445],[1786773621,93999999.7,5394445],[1786773921,93999999.7,5394445],[1786774221,93999999.7,5394445],[1786774521,93999999.7,5394445],[1786774821,93999999.7,5394445],[1786775121,93999999.7,5394445],[1786775421,93999999.7,5394445],[1786775721,93999999.7,5394445],[1786776021,93999999.7,5394445],[1786776321,93999999.7,5394445],[1786776621,93999999.7,5394445],[1786776921,93999999.7,5394445],[1786777221,93999999.7,5394445],[1786777521,93999999.7,5394445],[1786777821,93999999.7,5394445],[1786778121,93999999.7,5394445],[1786778421,93999999.7,5394445],[1786778721,93999999.7,5394445],[1786779022,93999999.7,5394445],[1786779321,93999999.7,5394445],[1786779621,93999999.7,5394445],[1786779921,93999999.7,5394445],[1786780221,93999999.7,5394445],[1786780522,93999999.7,5394445],[1786780821,93999999.7,5394445],[1786781121,93999999.7,5394445],[1786781421,93999999.7,5394445],[1786781721,93999999.7,5394445],[1786782021,93999999.7,5394445],[1786782321,93999999.7,5394445],[1786782621,93999999.7,5394445],[1786782921,93999999.7,5394445],[1786783222,93999999.7,5394445],[1786783521,93999999.7,5394445],[1786783821,93999999.7,5394445],[1786784121,93999999.7,5394445],[1786784421,93999999.7,5394445],[1786784721,93999999.7,5394445],[1786785021,93999999.7,5394445],[1786785321,83000000,5394445],[1786785621,83000000,5394445],[1786785921,83000000,5394445],[1786786221,83000000,5394445],[1786786521,83000000,5394445],[1786786821,83000000,5394445],[1786787121,83000000,5394445],[1786787421,83000000,5394445],[1786787721,93999999.7,5394445],[1786788021,93999999.7,5394445],[1786788321,93999999.7,5394445],[1786788621,93999999.7,5394445],[1786788921,93999999.7,5394445.1],[1786789221,93999999.7,5394445.1],[1786789521,93999999.7,5394445.1],[1786789821,93999999.7,5394445.1],[1786790121,93999999.7,5394445.1],[1786790421,93999999.7,5394445.1],[1786790721,93999999.7,5394445.2],[1786791021,93999999.7,5394445.3],[1786791321,93999999.7,5394445.3],[1786791621,93999999.7,5394445.3],[1786791921,93999999.7,5394445.3],[1786792221,93999999.7,5394445.3],[1786792521,93999999.7,5394445.3],[1786792821,93999999.7,5394445.4],[1786793121,93999999.7,5394445.4],[1786793421,93999999.7,5394445.4],[1786793721,93999999.7,5394445.5],[1786794021,93999999.6,5394445.5],[1786794321,93999999.4,5394445.5],[1786794621,93999999.2,5394445.5],[1786794921,93999999.2,5394445.5],[1786795221,93999999.2,5394445.5],[1786795521,93999999.2,5394445.5],[1786795821,93999999.3,5394445.5],[1786796121,93999999.3,5394445.5],[1786796421,93999999.3,5394445.5],[1786796721,93999999.3,5394445.5],[1786797021,93999999.3,5394445.5],[1786797321,93999999.3,5394445.5],[1786797621,93999999.3,5394445.5],[1786797921,93999999.3,5394445.5],[1786798221,93999999.3,5394445.5],[1786798521,93999999.3,5394445.5],[1786798821,93999999.3,5394445.5],[1786799121,93999999.3,5394445.5],[1786799421,93999999.3,5394445.5],[1786799722,93999999.3,5394445.5],[1786800022,93999999.3,5394445.5],[1786800322,93999999.3,5394445.5],[1786800621,93999999.3,5394445.5],[1786800922,93999999.3,5394445.5],[1786801221,93999999.3,5394445.6],[1786801522,93999999.3,5394445.6],[1786801821,93999999.2,5394445.6],[1786802121,93999999.1,5394445.6],[1786802421,93999999.1,5394445.6],[1786802721,93999999.1,5394445.6],[1786803021,93999999.1,5394445.6],[1786803321,93999999.1,5394445.6],[1786803621,93999999.1,5394445.6],[1786803921,93999999.1,5394445.6],[1786804221,93999999.1,5394445.6],[1786804521,93999999.1,5394445.6],[1786804821,93999999.1,5394445.6],[1786805121,93999999.1,5394445.6],[1786805421,93999999.1,5394445.6],[1786805722,93999999.1,5394445.6],[1786806021,93999999.1,5394445.6],[1786806321,93999999.1,5394445.7],[1786806621,93999999.1,5394445.8],[1786806921,93999999.1,5394445.8],[1786807221,93999999.1,5394445.8],[1786807521,93999999.1,5394445.8],[1786807821,93999999.1,5394445.8],[1786808121,93999999.1,5394445.8],[1786808421,93999999.1,5394445.8],[1786808721,93999999.1,5394445.8],[1786809021,93999999.1,5394445.8],[1786809321,93999999.1,5394445.8],[1786809622,93999999,5394445.8],[1786809921,93999999,5394445.8],[1786810221,93999999,5394445.8],[1786810521,93999999,5394445.8],[1786810821,93999999,5394445.8],[1786811121,93999999,5394445.8],[1786811421,93999998.9,5394445.8],[1786811721,93999999,5394445.8],[1786812021,93999998.7,5394445.8],[1786812322,93999998.4,5394445.9],[1786812621,93999998.2,5394445.9],[1786812923,93999998,5394445.9],[1786813221,93999997.9,5394445.9],[1786813521,93999997.9,5394445.9],[1786813821,93999998,5394445.9],[1786814121,93999998,5394445.9],[1786814421,93999998,5394445.9],[1786814721,93999998,5394445.9],[1786815021,93999998,5394445.9],[1786815321,93999998,5394445.9],[1786815621,93999998,5394445.9],[1786815921,93999998,5394445.9],[1786816221,93999998,5394446],[1786816521,93999998,5394446],[1786816821,93999998,5394446],[1786817121,93999998,5394446],[1786817421,93999998,5394446],[1786817721,93999998,5394446],[1786818021,93999998,5394446],[1786818321,93999998,5394446],[1786818621,93999998,5394446],[1786818921,93999998,53394567],[1786819221,93999998,53394567],[1786819521,93999997.7,53394567],[1786819821,93999997.7,53394567],[1786820121,93999997.6,53394567],[1786820421,93999997.6,53394567],[1786820721,93999997.6,53394567],[1786821021,93999997.7,53394567],[1786821321,93999997.7,53394567],[1786821621,93999997.7,53394567],[1786821921,93999997.7,5394446],[1786822221,93999997.7,5394446],[1786822521,93999997.7,5394446],[1786822821,93999997.7,5394446],[1786823121,93999997.7,5394446],[1786823421,93999997.7,5394446],[1786823721,93999997.7,5394446],[1786824001,93999997.7,5394446],[1786824322,93999997.7,5394446],[1786824621,93999997.6,5394446],[1786824921,93999997.6,5394446],[1786825222,93999997.6,5394446],[1786825521,93999997.6,5394446],[1786825821,93999997.6,5394446],[1786826121,93999997.6,5394446],[1786826421,93999997.6,5394446],[1786826721,93999997.6,5394446],[1786827021,93999997.6,5394446],[1786827321,93999997.6,5394446],[1786827621,93999997.6,5394446],[1786827921,93999997.6,5394446],[1786828221,93999997.6,5394446],[1786828521,93999997.6,5394446],[1786828821,93999997.6,5394446],[1786829121,93999997.6,5394446],[1786829421,93999997.6,5394446],[1786829721,93999997.6,5394446],[1786830021,93999997.6,5394446],[1786830301,93999997.5,5394446],[1786830621,93999997.5,5394446],[1786830921,93999997.5,5394446],[1786831221,93999997.6,5394446],[1786831521,93999997.6,5394446],[1786831821,93999997.6,5394446],[1786832121,93999997.6,5394446],[1786832421,93999997.6,5394446],[1786832721,93999997.6,5394446],[1786833022,93999997.6,5394446],[1786833321,93999997.6,5394446],[1786833621,93999997.6,5394446],[1786833921,93999997.6,5394446],[1786834221,93999997.6,5394446],[1786834521,93999997.6,5394446],[1786834822,93999997.6,5394446],[1786835121,93999997.6,5394446],[1786835421,93999997.6,5394446],[1786835721,93999997.6,5394446],[1786836021,93999997.6,5394446],[1786836321,93999997.6,5394446],[1786836621,93999997.6,5394446],[1786836921,93999997.6,5394446],[1786837221,93999997.6,5394446],[1786837521,93999997.7,5394446],[1786837821,93999997.7,5394446],[1786838121,93999997.7,5394446],[1786838421,93999997.7,5394446],[1786838721,93999997.7,5394446],[1786839021,93999997.7,5394446],[1786839321,93999997.7,5394446.1],[1786839621,93999997.7,5394446.2],[1786839921,93999997.7,5394446.2],[1786840221,93999997.7,5394446.2],[1786840521,93999997.7,5394446.2],[1786840821,93999997.7,5394446.2],[1786841121,93999997.7,5394446.3],[1786841421,93999997.7,5394446.3],[1786841721,93999997.7,5394446.3],[1786842021,93999997.7,5394446.3],[1786842322,93999997.7,5394446.3],[1786842621,93999997.7,5394446.3],[1786842921,93999997.7,5394446.3],[1786843221,93999997.7,5394446.3],[1786843521,93999997.7,5394446.3],[1786843822,93999997.8,5394446.3],[1786844121,93999997.8,5394446.3],[1786844421,93999997.8,5394446.3],[1786844721,94989999.2,5394446.3],[1786845021,94989999.2,5394446.3],[1786845321,94989999.2,5394446.3],[1786845621,94989999.2,5394446.3],[1786845921,94989999.2,5394446.3],[1786846221,94989999.2,5394446.3],[1786846521,94989999.2,5394446.3],[1786846821,94989999.2,5394446.3],[1786847121,94989999.2,5394446.3],[1786847421,94989999.2,5394446.3],[1786847721,94989999.2,5394446.3],[1786848021,94989999.2,5394446.3],[1786848321,94989999.2,5394446.3],[1786848621,94989999.2,5394446.4],[1786848921,94989999.2,5394446.4],[1786849221,94989999.2,5394446.4],[1786849521,94989999.2,5394446.4],[1786849821,94989999.2,5394446.4],[1786850121,94989999.2,5394446.4],[1786850421,94989999.2,5394446.4],[1786850721,94989999.2,5394446.4],[1786851022,94989999.2,5394446.4],[1786851321,94989999.2,5394446.4],[1786851621,94989999.2,5394446.4],[1786851921,94989999.2,5394446.4],[1786852221,94989999.2,5394446.4],[1786852521,94989999.2,5394446.4],[1786852821,94989999.2,5394446.4],[1786853121,94989999.2,5394446.4],[1786853421,99000000,5394446.4],[1786853721,99000000,5394446.4],[1786854021,99000000,5394446.4],[1786854321,99000000,5394446.4],[1786854621,99000000,5394446.4],[1786854921,99000000,5394446.4],[1786855221,99000000,5394446.4],[1786855521,99000000,5394446.4],[1786855821,99000000,5394446.4],[1786856121,99000000,5394446.4],[1786856421,99000000,5394446.4],[1786856721,94000000,5394446.4],[1786857021,94000000,5394446.4],[1786857321,94000000,5394446.4],[1786857621,94000000,5394446.4],[1786857922,94000000,5394446.4],[1786858221,94000000,5394446.4],[1786858522,94000000,5394446.4],[1786858822,94000000,5394446.4],[1786859122,94000000,5394446.4],[1786859421,94000000,5394446.4],[1786859721,94000000,5394446.4],[1786860021,94000000,5394446.4],[1786860321,94000000,5394446.4],[1786860621,94000000,5394446.4],[1786860921,94000000,5394446.4],[1786861221,94000000,5394446.4],[1786861521,94000000,5394446.4],[1786861821,94000000,5394446.4],[1786862121,94000000,5394446.4],[1786862421,99000000,5394446.4],[1786862721,99000000,5394446.4],[1786863021,99000000,5394446.5],[1786863321,99000000,5394446.5],[1786863621,99000000,5394446.5],[1786863921,99000000,5394446.5],[1786864222,99000000,5394446.5],[1786864521,99000000,5394446.5],[1786864821,99000000,5394446.5],[1786865121,98999999.9,5394446.5],[1786865421,98999999.9,5394446.5],[1786865721,98999999.9,5394446.5],[1786866021,98999999.9,5394446.5],[1786866321,98999999.9,5394446.5],[1786866621,98999999.8,5394446.5],[1786866921,98999999.8,5394446.6],[1786867222,98999999.8,5394446.6],[1786867521,98999999.8,5394446.6],[1786867821,98999999.8,5394446.6],[1786868121,98999999.8,5394446.6],[1786868421,98999999.8,5394446.6],[1786868721,98999999.8,5394446.6],[1786869021,98999999.8,5394446.6],[1786869321,98999999.8,5394446.6],[1786869621,98999999.8,5394446.6],[1786869921,98999999.8,5394446.6],[1786870221,98999999.8,5394446.6],[1786870521,98999999.8,5394446.6],[1786870821,98999999.8,5394446.6],[1786871121,98999999.8,5394446.6],[1786871421,98999999.8,5394446.6],[1786871721,98999999.8,5394446.6],[1786872021,98999999.8,5394446.6],[1786872321,98999999.8,5394446.6],[1786872621,98999999.8,5394446.6],[1786872921,98999999.8,5394446.6],[1786873221,98999999.8,5394446.6],[1786873521,98999999.8,5394446.6],[1786873821,98999999.8,5394446.6],[1786874121,98999999.8,5394446.6],[1786874421,98999999.8,5394446.6],[1786874721,98999999.8,5394446.6],[1786875021,98999999.8,5394446.6],[1786875321,98999999.8,5394446.6],[1786875621,98999999.8,5394446.6],[1786875921,98999999.5,5394446.6],[1786876221,98999999.4,5394446.6],[1786876521,98999999.4,5394446.6],[1786876821,98999999.4,5394446.6],[1786877121,98999999.4,5394446.6],[1786877422,98999999.4,5394446.6],[1786877721,98999999.4,5394446.6],[1786878021,98999999.4,5394446.6],[1786878321,98999999.4,5394446.6],[1786878621,98999999.4,5394446.6],[1786878921,98999999.4,5394446.6],[1786879221,98999999.4,5394446.6],[1786879521,98999999.4,5394446.6],[1786879821,98999999.4,5394446.6],[1786880121,98999999.3,5394446.6],[1786880421,98999999.2,5394446.6],[1786880721,98999999.2,5394446.6],[1786881021,98999999.2,5394446.6],[1786881321,98999999.2,5394446.6],[1786881621,98999999.2,5394446.6],[1786881921,98999999.2,5394446.6],[1786882221,98999999.2,5394446.6],[1786882522,98999999.2,5394446.6],[1786882821,98999999.1,5394446.6],[1786883121,98999999,5394446.6],[1786883421,98999999,5394446.6],[1786883721,98999999,5394446.6],[1786884021,98999999,5394446.6],[1786884321,98999998.9,5394446.6],[1786884621,98999998.9,5394446.6],[1786884921,98999998.8,5394446.6],[1786885221,98999998.8,5394446.6],[1786885521,98999998.8,5394446.8],[1786885821,98999998.8,5394446.8],[1786886121,98999998.5,5394446.8],[1786886421,98999998.5,5394446.8],[1786886721,98999998.3,7697223.4],[1786887021,98999998.3,7697223.4],[1786887321,98999998.3,10000000.1],[1786887621,98999998.3,10000000.1],[1786887921,98999998.3,10000000.1],[1786888221,98999998.3,10000000.1],[1786888521,98999998.4,14450000.3],[1786888821,98999998.4,18677500.3],[1786889121,98999998.4,18677500.3],[1786889421,98999998.4,16563750.3],[1786889722,98999998.4,16563750.3],[1786890001,98999998.4,18677500.4],[1786890322,98999998.4,18677500.4],[1786890621,98999998.6,16563750.3],[1786890921,98999998.6,16563750.3],[1786891221,98999998.6,16563750.3],[1786891521,98999998.6,16563750.3],[1786891822,98999998.6,16563750.3],[1786892121,98999998.6,16563750.3],[1786892421,98999998.6,16563750.3],[1786892721,98999998.6,16563750.3],[1786893022,98999998.6,16563750.3],[1786893322,98999998.6,16563750.3],[1786893622,98999998.6,9922223.5],[1786893921,98999998.6,14450000.4],[1786894221,98999998.6,14450000.4],[1786894521,98999998.6,14450000.4],[1786894821,98999998.6,14450000.4],[1786895121,98999998.6,14450000.4],[1786895421,98999998.6,14450000.4],[1786895721,98999998.6,14450000.4],[1786896022,98999998.6,14450000.4],[1786896321,98999998.6,14450000.4],[1786896621,98999998.6,14450000.4],[1786896921,98999998.6,14450000.4],[1786897221,98999998.6,14450000.4],[1786897521,98999998.6,14450000.4],[1786897821,98999998.6,14450000.4],[1786898121,98999998.6,14450000.4],[1786898421,98999998.6,14450000.4],[1786898721,98999998.6,14450000.4],[1786899021,98999998.6,14450000.4],[1786899321,98999998.6,14450000.4],[1786899621,98999998.6,14450000.4],[1786899922,98999998.6,14450000.4],[1786900221,98999998.6,14450000.4],[1786900521,98999998.6,14450000.4],[1786900821,94444444,14450000.4],[1786901121,94444444,14450000.4],[1786901421,94444444,14450000.4],[1786901721,94444444,14450000.4],[1786902021,94444444,14450000.4],[1786902321,94444444,14450000.4],[1786902621,98999998.6,14450000.4],[1786902921,98999998.6,14450000.4],[1786903221,98999998.6,14450000.4],[1786903521,98999998.6,14450000.4],[1786903821,98999998.6,14450000.4],[1786904121,98999998.6,14450000.4],[1786904421,98999998.6,14450000.4],[1786904721,98999999.9,14450000.4],[1786905021,98999999.9,14450000.4],[1786905321,98999999.9,14450000.4],[1786905621,98999999.9,14450000.4],[1786905921,98999999.9,14450000.4],[1786906221,98999999.9,14450000.4],[1786906521,98999999.9,14450000.4],[1786906821,98999999.9,14450000.4],[1786907121,98999999.9,14450000.4],[1786907421,98999999.9,14450000.4],[1786907721,98999999.9,14450000.4],[1786908021,98999999.9,14450000.4],[1786908321,98999999.9,14450000.4],[1786908621,98999999.9,14450000.5],[1786908921,98999999.9,14450000.5],[1786909221,98999999.9,14450000.5],[1786909521,98999999.9,14450000.5],[1786909822,98999999.9,14450000.5],[1786910121,98999999.9,18677500.5],[1786910421,98999999.9,18677500.5],[1786910721,98999999.8,18677500.5],[1786911021,98999999.8,18677500.5],[1786911321,98999999.8,18677500.5],[1786911622,98999999.8,18677500.5],[1786911922,98999999.8,18677500.5],[1786912221,98999999.8,18677500.5],[1786912521,98999999.8,18677500.5],[1786912821,98999999.8,18677500.5],[1786913121,98999999.8,18677500.5],[1786913421,98999999.8,18677500.5],[1786913721,98999999.8,18677500.5],[1786914021,98999999.8,18677500.5],[1786914321,98999999.8,18677500.5],[1786914621,98999999.7,18677500.5],[1786914921,98999999.7,18677500.5],[1786915221,98999999.7,18677500.5],[1786915521,98999999.7,18677500.5],[1786915821,98999999.7,18677500.5],[1786916122,98999999.7,18677500.5],[1786916421,98999999.7,18677500.5],[1786916721,98999999.7,18677500.5],[1786917021,98999999.7,18677500.5],[1786917321,98999999.7,18677500.5],[1786917621,98999999.8,18677500.7],[1786917921,98999999.7,18677500.7],[1786918221,98999999.7,18677500.7],[1786918521,98999999.7,18677500.7],[1786918821,98999999.7,18677500.7],[1786919121,98999999.7,18677500.7],[1786919421,98999999.7,18677500.7],[1786919721,98999999.7,18677500.8],[1786920021,98999999.7,18677500.8],[1786920321,98999999.7,18677500.8],[1786920621,98999999.7,18677500.8],[1786920922,98999999.7,18677500.8],[1786921221,98999999.7,18677500.8],[1786921521,98999999.7,18677500.8],[1786921821,98999999.7,18677500.8],[1786922121,98999999.7,18677500.8],[1786922422,98999999.7,18677500.8],[1786922721,98999999.7,18677500.8],[1786923021,98999999.7,18677500.8],[1786923321,98999999.7,18677500.8],[1786923621,98999999.7,18677500.8],[1786923921,98999999.7,18677500.8],[1786924222,98999999.8,18677500.8],[1786924521,98999999.8,18677500.8],[1786924821,98999999.8,18677500.8],[1786925121,98999999.8,18677500.9],[1786925421,98999999.8,18677500.9],[1786925721,98999999.8,18677500.9],[1786926021,98999999.8,18677500.9],[1786926321,98999999.8,18677500.9],[1786926621,98999999.8,18677500.9],[1786926921,98999999.8,18677500.9],[1786927221,98999999.8,18677500.9],[1786927521,98999999.8,18677500.9],[1786927821,98999999.8,18677500.9],[1786928121,98999999.8,18677500.9],[1786928421,98999999.8,18677500.9],[1786928721,98999999.8,18677500.9],[1786929021,98999999.8,18677500.9],[1786929321,98999999.8,18677500.9],[1786929621,98999999.8,18677500.9],[1786929921,98999999.8,18677500.9],[1786930221,98999999.8,18677500.9],[1786930521,98999999.8,18677500.9],[1786930821,94444444,18677500.9],[1786931122,94444444,18677500.9],[1786931421,94444444,18677500.9],[1786931721,94444444,18677500.9],[1786932021,94444444,18677500.9],[1786932321,94444444,18677500.9],[1786932621,94444443.9,18677500.9],[1786932921,94444443.9,18677500.9],[1786933221,94444443.9,18677500.9],[1786933521,94444443.9,18677500.9],[1786933821,94444443.9,18677500.9],[1786934121,94444443.9,18677500.9],[1786934421,94444443.9,18677500.9],[1786934722,94444443.9,18677500.9],[1786935021,94444443.9,18677500.9],[1786935322,94444443.9,18677501.1],[1786935622,94444443.9,18677501.1],[1786935921,94444443.9,18677501.1],[1786936221,94444443.9,18677501.1],[1786936521,94444443.9,18677501.1],[1786936821,94444443.7,18677501.1],[1786937121,94444443.7,18677501.1],[1786937421,94444443.7,18677501.1],[1786937721,94444443.7,18677501.1],[1786938021,94444443.7,18677501.1],[1786938322,94444443.7,18677501.1],[1786938621,94444443.7,18677501.1],[1786938921,94444443.7,18677501.1],[1786939221,94444444,18677501.1],[1786939521,94444444,18677501.1],[1786939821,94444444,18677501.1],[1786940121,94444444,18677501.1],[1786940421,94444444,18677501.1],[1786940721,94444444,18677501.1],[1786941021,94444444,18677501.1],[1786941322,98999999.8,18677501.1],[1786941621,98999999.8,18677501.1],[1786941921,98999999.8,18677501.1],[1786942221,98999999.8,18677501.1],[1786942521,98999999.8,18677501.1],[1786942821,98999999.8,18677501.1],[1786943121,98999999.8,18677501.1],[1786943421,98999999.8,18677501.1],[1786943721,98999999.8,18677501.1],[1786944022,98999999.8,18677501.1],[1786944321,98999999.8,70000000],[1786944621,98999999.8,70000000],[1786944921,98999999.8,70000000],[1786945221,98999999.8,70000000],[1786945521,98999999.8,70000000],[1786945821,98999999.8,70000000],[1786946121,98999999.8,70000000],[1786946421,98999999.8,70000000],[1786946721,98999999.8,70000000],[1786947021,98999999.8,70000000],[1786947321,98999999.8,70000000],[1786947621,98999999.8,70000000],[1786947921,98999999.8,70000000],[1786948221,98999999.8,70000000],[1786948521,98999999.8,70000000],[1786948821,98999999.8,70000000],[1786949121,98999999.8,70000000],[1786949421,98999999.8,70000000],[1786949721,98999999.8,70000000],[1786950021,98999999.8,70000000],[1786950321,98999999.8,70000000],[1786950621,98999999.8,70000000],[1786950921,98999999.8,70000000],[1786951221,98999999.8,70000000],[1786951521,98999999.8,70000000],[1786951821,98999999.8,70000000],[1786952121,98999999.8,70000000],[1786952421,98999999.8,70000000],[1786952721,98999999.8,70000000],[1786953022,98999999.8,70000000],[1786953321,98999999.8,70000000],[1786953621,98999999.8,70000000],[1786953921,98999999.8,70000000],[1786954221,98999999.8,70000000],[1786954521,98999999.7,70000000],[1786954822,98999999.7,70000000],[1786955121,98999999.7,70000000],[1786955421,98999999.7,70000000],[1786955721,98999999.7,70000000],[1786956021,98999999.7,70000000],[1786956321,98999999.7,70000000],[1786956621,98999999.7,70000000],[1786956921,98999999.7,70000000],[1786957221,98999999.7,70000000],[1786957521,98999999.7,70000000],[1786957821,98999999.7,70000000],[1786958121,98999999.7,70000000],[1786958421,98999999.7,70000000],[1786958721,98999999.7,70000000],[1786959021,98999999.7,70000000],[1786959322,98999999.7,70000000],[1786959621,98999999.7,70000000],[1786959921,98999999.7,70000000],[1786960221,98999999.7,70000000],[1786960521,98999999.7,70000000],[1786960821,98999999.7,70000000],[1786961121,98999999.7,70000000],[1786961421,98999999.7,70000000],[1786961721,98999999.7,70000000],[1786962021,98999999.7,70000000],[1786962321,98999999.7,70000000],[1786962621,98999999.7,70000000],[1786962921,98999999.7,70000000],[1786963221,98999999.7,70000000],[1786963521,98999999.7,70000000],[1786963821,98999999.7,70000000],[1786964121,98999999.7,70000000],[1786964421,98999999.7,70000000],[1786964721,98999999.7,70000000],[1786965022,98999999.7,70000000],[1786965321,98999999.7,70000000],[1786965622,98999999.7,70000000],[1786965921,98999999.7,70000000],[1786966221,98999999.8,70000000],[1786966521,98999999.8,70000000],[1786966821,98999999.8,70000000],[1786967121,98999999.8,70000000],[1786967421,98999999.8,70000000],[1786967721,98999999.8,70000000],[1786968021,98999999.8,70000000],[1786968321,98999999.8,70000000],[1786968621,98999999.8,70000000],[1786968921,98999999.8,70000000],[1786969221,98999999.8,70000000],[1786969521,98999999.8,70000000],[1786969821,98999999.8,70000000],[1786970121,98999999.8,70000000],[1786970421,98999999.8,70000000],[1786970721,98999999.8,70000000],[1786971021,98999999.8,70000000],[1786971321,98999999.8,70000000],[1786971621,98999999.8,70000000],[1786971921,98999999.8,70000000],[1786972221,98999999.8,70000000],[1786972521,98999999.8,70000000],[1786972821,98999999.8,70000000],[1786973121,98999999.8,70000000],[1786973421,99000000,70000000],[1786973721,99000000,70000000],[1786974021,99000000,70000000],[1786974321,99000000,70000000],[1786974621,99000000,70000000],[1786974921,99000000,70000000],[1786975221,99000000,70000000],[1786975521,99000000,70000000],[1786975821,99000000,70000000],[1786976121,99000000,70000000],[1786976422,98999999.9,70000000],[1786976722,98999999.9,70000000],[1786977021,98999999.9,70000000],[1786977322,98999999.9,70000000],[1786977621,98999999.9,70000000],[1786977922,98999999.9,70000000],[1786978222,98999999.9,70000000],[1786978521,98999999.9,70000000],[1786978821,98999999.9,70000000],[1786979121,98999999.9,70000000],[1786979421,98999999.9,70000000],[1786979721,98999999.9,70000000],[1786980021,98999999.9,70000000],[1786980321,98999999.9,70000000],[1786980621,98999999.9,70000000],[1786980921,98999999.9,70000000],[1786981221,98999999.9,70000000],[1786981521,98999999.9,70000000.1],[1786981821,98999999.9,70000000.1],[1786982121,98999999.9,70000000.1],[1786982421,98999999.9,70000000.1],[1786982721,98999999.9,70000000.1],[1786983021,98999999.9,70000000.1],[1786983321,98999999.9,70000000.1],[1786983621,98999999.9,70000000.1],[1786983921,98999999.9,70000000.1],[1786984221,98999999.9,70000000.1],[1786984521,98999999.9,70000000.1],[1786984821,98999999.9,70000000.1],[1786985122,98999999.9,70000000.1],[1786985421,98999999.8,70000000.1],[1786985721,98999999.8,70000000.1],[1786986021,98999999.8,70000000.1],[1786986322,98999999.8,70000000.1],[1786986621,98999999.8,70000000.1],[1786986921,98999999.8,70000000.1],[1786987221,98999999.8,70000000.1],[1786987521,98999999.8,70000000.1],[1786987821,98999999.8,70000000.1],[1786988121,98999999.8,70000000.1],[1786988421,98999999.8,70000000.1],[1786988721,98999999.8,70000000.1],[1786989021,98999999.8,70000000.1],[1786989301,98999999.8,70000000.1],[1786989622,98999999.8,70000000.1],[1786989921,98999999.8,70000000.1],[1786990222,98999999.7,70000000.1],[1786990521,98999999.7,70000000.1],[1786990822,98999999.7,70000000.1],[1786991121,98999999.7,70000000.1],[1786991421,98999999.7,70000000.1],[1786991721,98999999.7,70000000.1],[1786992021,98999999.7,70000000.1],[1786992321,98999999.7,70000000.1],[1786992621,98999999.7,70000000.1],[1786992922,98999999.7,70000000.1],[1786993222,98999999.7,70000000.1],[1786993521,98999999.7,70000000.1],[1786993822,98999999.7,70000000.1],[1786994121,98999999.7,70000000.1],[1786994421,98999999.7,70000000.1],[1786994721,98999999.7,70000000.1],[1786995021,98999999.7,70000000.1],[1786995321,98999999.7,70000000.1],[1786995621,98999999.7,70000000.1],[1786995921,98999999.7,70000000.1],[1786996221,98999999.7,70000000.1],[1786996521,98999999.7,70000000.1],[1786996821,98999999.7,70000000.1],[1786997121,98999999.7,70000000.1],[1786997421,98999999.8,70000000.1],[1786997721,98999999.8,70000000.1],[1786998021,98999999.8,70000000.1],[1786998321,98999999.8,70000000.1],[1786998621,98999999.8,70000000.1],[1786998921,98999999.8,70000000.1],[1786999221,98999999.8,70000000.1],[1786999521,98999999.8,70000000.1],[1786999822,98999999.8,70000000.1],[1787000122,98999999.8,70000000.1],[1787000421,98999999.8,70000000.1],[1787000721,98999999.8,70000000.1],[1787001021,98999999.8,70000000.1],[1787001321,98999999.8,70000000.1],[1787001621,98999999.8,70000000.3],[1787001921,98999999.8,70000000.3],[1787002221,98999999.8,70000000.3],[1787002521,98999999.8,70000000.3],[1787002821,98999999.8,70000000.3],[1787003121,98999999.8,70000000.3],[1787003421,98999999.8,70000000.3],[1787003721,98999999.8,70000000.3],[1787004021,98999999.8,70000000.3],[1787004321,98999999.8,70000000.3],[1787004621,98999999.8,70000000.3],[1787004922,98999999.8,70000000.3],[1787005221,98999999.8,70000000.3],[1787005521,98999999.8,70000000.3],[1787005821,98999999.8,70000000.3],[1787006121,98999999.7,70000000.3],[1787006421,86000000,70000000.3],[1787006721,86000000,70000000.3],[1787007021,86000000,70000000.3],[1787007321,86000000,70000000.3],[1787007621,86000000,70000000.3],[1787007921,86000000,70000000.3],[1787008221,86000000,70000000.3],[1787008521,86000000,70000000.3],[1787008821,85000000,70000000.3],[1787009121,85000000,70000000.3],[1787009422,85000000,70000000.3],[1787009721,85000000,70000000.3],[1787010021,98999999.8,70000000.3],[1787010321,98999999.8,70000000.3],[1787010621,98999999.8,70000000.3],[1787010921,98999999.8,70000000.3],[1787011221,98999999.8,70000000.3],[1787011521,98999999.8,70000000.3],[1787011821,98999999.8,70000000.3],[1787012121,98999999.8,70000000.3],[1787012421,98999999.8,70000000.3],[1787012721,98999999.8,70000000.3],[1787013021,98999999.8,70000000.3],[1787013322,98999999.8,70000000.3],[1787013621,98999999.8,70000000.3],[1787013921,98999999.8,70000000.3],[1787014221,98999999.8,70000000.3],[1787014522,98999999.8,70000000.3],[1787014821,98999999.8,70000000.3],[1787015121,98999999.8,70000000.3],[1787015421,98999999.8,70000000.3],[1787015721,98999999.8,70000000.3],[1787016021,98999999.8,70000000.3],[1787016321,98999999.8,70000000.3],[1787016621,98999999.8,70000000.3],[1787016921,98999999.8,70000000.3],[1787017221,98999999.8,70000000.3],[1787017521,98999999.8,70000000.3],[1787017821,98999999.8,70000000.3],[1787018121,98999999.8,70000000.3],[1787018421,98999999.8,70000000.3],[1787018721,98999999.8,70000000.3],[1787019021,98999999.8,70000000.3],[1787019321,98999999.8,70000000.3],[1787019621,98999999.8,70000000.3],[1787019921,98999999.8,70000000.3],[1787020221,98999999.8,70000000.3],[1787020521,98999999.8,70000000.3],[1787020821,98999999.8,70000000.3],[1787021121,98999999.8,70000000.3],[1787021421,98999999.8,70000000.3],[1787021721,98999999.8,70000000.3],[1787022021,98999999.8,70000000.3],[1787022321,98999999.8,70000000.3],[1787022621,98999999.6,70000000.3],[1787022921,98999999.6,70000000.3],[1787023221,98999999.6,70000000.3],[1787023521,98999999.6,70000000.3],[1787023821,98999999.6,70000000.3],[1787024121,98999999.6,70000000.3],[1787024422,98999999.6,70000000.3],[1787024721,98999999.6,70000000.3],[1787025021,98999999.6,70000000.3],[1787025322,98999999.6,70000000.3],[1787025621,98999999.6,70000000.3],[1787025921,98999999.6,70000000.3],[1787026221,98999999.6,70000000.3],[1787026521,98999999.6,70000000.3],[1787026821,98999999.6,70000000.3],[1787027121,98999999.6,70000000.3],[1787027421,98999999.6,70000000.3],[1787027722,98999999.6,70000000.3],[1787028021,98999999.6,70000000.3],[1787028321,98999999.6,70000000.3],[1787028621,98999999.6,70000000.3],[1787028921,98999999.6,70000000.3],[1787029221,98999999.6,70000000.3],[1787029521,98999999.6,70000000.3],[1787029821,98999999.6,70000000.3],[1787030121,98999999.6,70000000.3],[1787030421,98999999.5,70000000.3],[1787030721,98999999.5,70000000.3],[1787031021,98999999.5,70000000.3],[1787031321,98999999.5,70000000.3],[1787031621,98999999.5,70000000.3],[1787031921,98999999.5,70000000.3],[1787032222,98999999.5,70000000.3],[1787032521,98999999.5,70000000.3],[1787032821,98999999.5,70000000.3],[1787033121,98999999.5,70000000.3],[1787033421,98999999.5,70000000.3],[1787033721,98999999.5,70000000.3],[1787034021,98999999.5,70000000.3],[1787034322,98999999.4,70000000.3],[1787034621,98999999.4,70000000.3],[1787034922,98999999.4,70000000.3],[1787035221,98999999.4,70000000.3],[1787035521,98999999.4,70000000.3],[1787035821,98999999.4,70000000.3],[1787036121,98999999.4,70000000.3],[1787036421,98999999.4,70000000.3],[1787036721,98999999.4,70000000.3],[1787037021,98999999.4,70000000.3],[1787037321,98999999.4,70000000.3],[1787037621,98999999.4,70000000.3],[1787037921,98999999.4,70000000.3],[1787038221,98999999.4,70000000.3],[1787038521,98999999.4,70000000.3],[1787038821,98999999.4,70000000.3],[1787039121,98999999.4,70000000.3],[1787039421,98999999.4,70000000.3],[1787039721,98999999.4,70000000.3],[1787040021,98999999.4,70000000.3],[1787040321,98999999.4,70000000.3],[1787040621,98999999.4,70000000.3],[1787040921,98999999.4,70000000.3],[1787041221,98999999.4,70000000.3],[1787041521,98999999.4,70000000.3],[1787041821,98999999.4,70000000.3],[1787042121,98999999.4,70000000.3],[1787042421,98999999.3,70000000.3],[1787042721,98999999.3,70000000.3],[1787043021,98999999.3,70000000.3],[1787043321,98999999.3,70000000.3],[1787043621,98999999.3,70000000.3],[1787043921,98999999.3,70000000.3],[1787044221,98999999.3,70000000.3],[1787044521,98999999.3,70000000.3],[1787044821,98999999.3,70000000.3],[1787045121,98999999.3,70000000.3],[1787045421,98999999.3,70000000.3],[1787045721,98999999.3,70000000.5],[1787046021,98999999.3,70000000.5],[1787046321,98999999.3,70000000.5],[1787046621,98999999.3,70000000.5],[1787046921,98999999.3,70000000.1],[1787047221,98999999.3,70000000.1],[1787047521,98999999.3,70000000.1],[1787047821,98999999.3,70000000.1],[1787048121,98999999.3,70000000.1],[1787048421,98999999.3,70000000.1],[1787048721,98999999.3,70000000.1],[1787049021,98999999.3,70000000.1],[1787049321,98999999.3,70000000.1],[1787049621,98999999.3,70000000.1],[1787049921,98999999.3,70000000.1],[1787050221,98999999.3,70000000.1],[1787050521,98999999.3,70000000.1],[1787050821,98999999.3,70000000.1],[1787051121,98999999.3,70000000.1],[1787051421,98999999.3,70000000.1],[1787051721,98999999.3,70000000.1],[1787052021,98999999.3,70000000.1],[1787052321,98999999.3,70000000.1],[1787052621,98999999.3,70000000.1],[1787052921,98999999.3,70000000.1],[1787053221,98999999.3,70000000.1],[1787053521,98999999.3,70000000.1],[1787053821,98999999.3,70000000.1],[1787054121,98999999.3,70000000.1],[1787054421,98999999.3,70000000.1],[1787054722,98999999.3,70000000.1],[1787055021,98999999.3,70000000.1],[1787055321,98999999.3,70000000.1],[1787055622,98999999.3,70000000.1],[1787055921,98999999.3,70000000.1],[1787056221,98999999.3,70000000.1],[1787056522,98999999.3,70000000.1],[1787056821,98999999.3,70000000.1],[1787057121,98999999.3,70000000.1],[1787057422,98999999.3,70000000.1],[1787057722,98999999.3,70000000.1],[1787058021,98999999.3,70000000.1],[1787058321,98999999.3,70000000.1],[1787058621,98999999.3,70000000.1],[1787058921,98999999.3,70000000.1],[1787059221,98999999.3,70000000.1],[1787059522,98999999.3,75000000.2],[1787059821,98999999.3,75000000.2],[1787060122,98999999.3,75000000.2],[1787060422,98999999.3,75000000.2],[1787060721,98999999.3,75000000.2],[1787061021,98999999.3,75000000.2],[1787061322,98999999.2,75000000.2],[1787061621,98999999.2,75000000.2],[1787061921,98999999.2,75000000.2],[1787062221,98999999.2,75000000.2],[1787062521,98999999.2,75000000.2],[1787062821,98999999.2,75000000.2],[1787063122,98999999.2,75000000.2],[1787063421,98999999.2,75000000.2],[1787063721,98999999.2,75000000.2],[1787064021,98999999.2,75000000.2],[1787064321,98999999.2,75000000.2],[1787064621,98999999.2,75000000.2],[1787064921,98999999.2,75000000.2],[1787065221,98999999.2,75000000.2],[1787065521,98999999.2,75000000.2],[1787065822,98999999.2,75000000.2],[1787066122,98999999.2,75000000.2],[1787066421,98999999.2,75000000.2],[1787066721,98999999.2,75000000.2],[1787067021,98999999.2,75000000.2],[1787067321,98999999.2,80000000.1],[1787067621,98999999.2,75000000.2],[1787067921,98999999.2,75000000.2],[1787068222,98999999.2,75000000.2],[1787068521,98999999.2,75000000.2],[1787068821,98999999.2,75000000.2],[1787069121,98999999.2,75000000.2],[1787069421,98999999.2,75000000.2],[1787069721,98999999.2,75000000.2],[1787070022,98999999.2,75000000.2],[1787070321,98999999.2,75000000.2],[1787070621,98999999.2,75000000.2],[1787070922,98999999.2,75000000.2],[1787071221,98999999.2,75000000.2],[1787071521,98999999.2,75000000.2],[1787071821,98999999.2,75000000.2],[1787072121,98999999.2,75000000.2],[1787072421,98999999.2,75000000.2],[1787072721,98999999.2,75000000.2],[1787073021,98999999.2,75000000.2],[1787073321,98999999.2,75000000.2],[1787073621,98999999.2,75000000.2],[1787073922,98999999.2,75000000.2],[1787074201,98999999.2,75000000.2],[1787074521,98999999.2,75000000.2],[1787074821,98999999.2,75000000.2],[1787075121,98999999.2,75000000.2],[1787075421,98999999.2,75000000.2],[1787075722,98999999.1,75000000.2],[1787076022,98999999.1,75000000.2],[1787076321,98999999.1,75000000.2],[1787076621,98999999.1,70000000.1],[1787076921,98999999.1,70000000.1],[1787077221,98999999.1,70000000.1],[1787077522,98999999.1,70000000.1],[1787077821,98999999.1,70000000.1],[1787078121,98999999.1,70000000.1],[1787078421,98999999.1,70000000.1],[1787078721,98999999.1,70000000.1],[1787079021,98999999.1,70000000.1],[1787079322,98999999.1,70000000.1],[1787079622,98999999.1,70000000.1],[1787079921,98999999.1,70000000.1],[1787080221,98999999.1,70000000.1],[1787080521,98999999.1,70000000.1],[1787080821,98999999.1,70000000.1],[1787081121,98999999,70000000.1],[1787081421,98999999,70000000.1],[1787081721,98999999,70000000.1],[1787082021,98999999,70000000.1],[1787082321,98999999,70000000.1],[1787082621,98999999,70000000.1],[1787082921,98999999,70000000.1],[1787083221,98999998.9,44338750.5],[1787083521,98999998.9,44338750.5],[1787083821,98999998.9,44338750.5],[1787084121,98999998.9,44338750.5],[1787084421,98999998.9,44338750.5],[1787084722,98999998.9,44338750.5],[1787085021,98999998.9,44338750.5],[1787085321,98999998.8,44338750.5],[1787085621,98999998.8,44338750.5],[1787085921,98999998.8,44338750.5],[1787086221,98999998.7,44338750.5],[1787086521,98999998.7,44338750.5],[1787086821,98999998.7,44338750.5],[1787087121,98999998.7,44338750.5],[1787087422,98999998.7,44338750.5],[1787087721,98999998.7,44338750.5],[1787088021,98999998.7,44338750.5],[1787088321,98999998.7,44338750.5],[1787088621,98999998.7,44338750.5],[1787088921,98999998.7,44338750.5],[1787089201,94444444,44338750.5],[1787089521,94444444,44338750.5],[1787089821,94444444,44338750.5],[1787090121,94444444,44338750.5],[1787090421,94444444,44338750.5],[1787090721,94444444,44338750.5],[1787091021,98999998.7,44338750.5],[1787091321,98999998.7,44338750.5],[1787091621,98999998.7,44338750.5],[1787091921,98999998.7,44338750.5],[1787092221,98999998.7,44338750.5],[1787092521,98999998.7,44338750.5],[1787092821,98999998.7,44338750.5],[1787093122,98999998.7,44338750.5],[1787093421,98999998.7,44338750.5],[1787093723,98999998.7,44338750.5],[1787094021,98999998.7,44338750.5],[1787094321,98999998.7,44338750.5],[1787094621,98999998.7,44338750.5],[1787094921,98999998.7,44338750.5],[1787095221,98999998.7,44338750.5],[1787095521,98999998.7,44338750.5],[1787095821,98999998.7,44338750.5],[1787096121,98999998.7,44338750.5],[1787096422,98999998.7,44338750.5],[1787096722,98999998.7,44338750.5],[1787097021,98999998.7,44338750.5],[1787097321,98999998.7,44338750.5],[1787097621,98999998.7,44338750.5],[1787097921,98999998.7,44338750.5],[1787098221,98999998.7,44338750.5],[1787098521,98999998.7,44338750.5],[1787098821,98999998.7,70000000.5],[1787099121,98999998.7,70000000.5],[1787099421,98999998.7,70000000.5],[1787099722,98999998.7,70000000.5],[1787100021,98999998.7,70000000.5],[1787100321,98999998.7,70000000.5],[1787100621,98999998.7,44338750.5],[1787100921,98999998.7,44338750.5],[1787101221,98999998.7,44338750.5],[1787101521,98999998.7,44338750.5],[1787101821,98999998.7,44338750.5],[1787102126,98999998.7,70000000.4],[1787102406,98999998.7,70000000.4],[1787102706,98999998.7,70000000.4],[1787103006,98999998.7,70000000.4],[1787103306,98999998.8,70000000.4],[1787103606,98999998.8,70000000.4],[1787103906,98999998.8,70000000.4],[1787104206,98999998.8,70000000.4],[1787104506,98999998.8,70000000.4],[1787104806,98999998.8,70000000.4],[1787105107,98999998.8,70000000.4],[1787105406,98999998.8,70000000.4],[1787105706,98999998.8,70000000.4],[1787106006,98999998.8,70000000.4],[1787106306,98999998.8,70000000.4],[1787106606,98999998.8,70000000.4],[1787106906,98999998.8,70000000.4],[1787107206,98999998.8,70000000.4],[1787107507,98999998.8,70000000.4],[1787107806,98999998.8,70000000.4],[1787108107,98999998.8,70000000.4],[1787108406,98999998.8,70000000.4],[1787108706,98999998.8,70000000.4],[1787109006,98999998.8,70000000.4],[1787109306,98999998.8,70000000.4],[1787109606,98999998.8,70000000.4],[1787109906,98999998.8,70000000.4],[1787110206,98999998.8,70000000.4],[1787110507,98999998.7,70000000.4],[1787110806,98999998.7,70000000.4],[1787111106,98999998.7,70000000.4],[1787111426,98999998.7,70000000.4],[1787111726,98999998.7,70000000.4],[1787112006,98999998.7,70000000.4],[1787112306,98999998.7,70000000.4],[1787112606,98999998.7,70000000.4],[1787112906,98999998.7,70000000.4],[1787113206,98999998.7,70000000.4],[1787113506,98999998.7,70000000.4],[1787113807,98999998.6,70000000.4],[1787114106,98999998.6,70000000.4],[1787114406,98999998.6,70000000.4],[1787114706,98999998.6,70000000.4],[1787115006,98999998.6,70000000.4],[1787115306,98999998.6,70000000.4],[1787115606,98999998.6,70000000.4],[1787115906,98999998.6,70000000.4],[1787116206,98999998.6,70000000.4],[1787116506,98999998.6,70000000.4],[1787116806,98999998.6,70000000.4],[1787117106,98999998.6,70000000.4],[1787117406,98999998.6,70000000.4],[1787117706,98999998.6,70000000.4],[1787118006,98999998.6,70000000.4],[1787118306,98999998.6,70000000.4],[1787118606,98999998.6,70000000.4],[1787118926,98999998.6,70000000.4],[1787119206,98999998.6,70000000.4],[1787119506,98999998.6,70000000.4],[1787119806,98999998.6,70000000.4],[1787120106,98999998.8,70000000.4],[1787120406,98999998.8,70000000.4],[1787120706,98999998.8,70000000.4],[1787121006,98999998.8,70000000.4],[1787121306,98999998.8,70000000.4],[1787121606,98999998.8,70000000.4],[1787121906,98999998.8,70000000.4],[1787122207,98999998.8,70000000.4],[1787122506,98999998.9,70000000.4],[1787122806,98999998.9,70000000.4],[1787123106,98999998.9,70000000.4],[1787123406,98999998.9,70000000.4],[1787123706,98999998.9,70000000.4],[1787124006,98999998.9,70000000.4],[1787124306,98999998.9,70000000.4],[1787124606,98999998.8,70000000.4],[1787124906,98999998.9,70000000.4],[1787125206,98999998.9,70000000.4],[1787125507,98999998.9,70000000.4],[1787125826,98999998.9,70000000.4],[1787126106,98999998.9,70000000.4],[1787126406,98999998.9,70000000.4],[1787126707,98999998.9,70000000.4],[1787127006,98999998.9,70000000.4],[1787127306,98999998.9,70000000.4],[1787127606,98999998.9,70000000.4],[1787127907,98999998.9,70000000.4],[1787128207,98999998.9,70000000.4],[1787128507,98999998.9,70000000.4],[1787128806,98999998.9,70000000.4],[1787129106,98999999,70000000.4],[1787129406,98999999,70000000.4],[1787129706,98999999,70000000.4],[1787130007,98999999,70000000.4],[1787130306,98999999,70000000.4],[1787130606,98999999,70000000.4],[1787130906,98999999,70000000.4],[1787131207,98999999,70000000.4],[1787131506,98999999,70000000.4],[1787131806,98999999,70000000.4],[1787132106,98999999,70000000.4],[1787132406,98999999,70000000.4],[1787132707,98999999,70000000.4],[1787133006,98999999,70000000.4],[1787133306,98999999,70000000.4],[1787133607,98999998.8,70000000.4],[1787133907,98999998.8,70000000.4],[1787134206,98999998.8,70000000.4],[1787134506,98999998.8,70000000.4],[1787134806,98999998.8,70000000.4],[1787135107,98999998.8,70000000.4],[1787135406,98999998.8,70000000.4],[1787135706,98999998.8,70000000.4],[1787136007,98999998.7,70000000.4],[1787136306,98999998.7,70000000.4],[1787136606,98999998.7,70000000.4],[1787136906,98999998.7,70000000.4],[1787137206,98999998.7,70000000.4],[1787137506,98999998.7,70000000.4],[1787137807,98999998.7,70000000.4],[1787138106,98999998.7,70000000.4],[1787138407,98999998.7,70000000.4],[1787138706,98999998.6,70000000.4],[1787139007,98999998.6,70000000.4],[1787139306,98999998.6,70000000.4],[1787139607,98999998.6,70000000.4],[1787139906,98999998.6,70000000.4],[1787140206,98999998.6,70000000.4],[1787140507,98999998.6,70000000.4],[1787140807,98999998.6,70000000.4],[1787141106,98999998.6,70000000.4],[1787141406,98999998.6,70000000.4],[1787141726,98999998.6,70000000.4],[1787142007,98999998.6,70000000.4],[1787142306,98999998.6,70000000.4],[1787142606,98999998.5,70000000.4],[1787142907,98999998.6,70000000.4],[1787143206,98999998.6,70000000.4],[1787143506,98999998.6,70000000.4],[1787143806,98999998.6,70000000.4],[1787144108,98999998.6,70000000.4],[1787144406,98999998.6,70000000.4],[1787144706,98999998.6,70000000.4],[1787145007,98999998.6,70000000.4],[1787145307,98999998.6,70000000.4],[1787145606,98999998.6,70000000.4],[1787145906,98999998.6,70000000.4],[1787146206,98999998.6,70000000.4],[1787146506,98999998.6,70000000.4],[1787146806,98999998.6,70000000.4],[1787147107,98999998.6,70000000.4],[1787147406,98999998.6,70000000.4],[1787147706,98999998.6,70000000.4],[1787148006,98999998.5,70000000.4],[1787148326,98999998.5,70000000.4],[1787148606,98999998.5,70000000.4],[1787148907,98999998.5,70000000.4],[1787149206,98999998.5,70000000.4],[1787149507,98999998.5,70000000.4],[1787149806,98999998.5,70000000.4],[1787150106,98999998.5,70000000.4],[1787150406,98999998.5,70000000.4],[1787150707,98999998.5,70000000.4],[1787151006,98999998.5,70000000.4],[1787151307,98999998.5,70000000.4],[1787151606,98999998.5,70000000.4],[1787151907,98999998.5,70000000.4],[1787152206,98999998.5,70000000.4],[1787152507,98999998.5,70000000.4],[1787152808,98999998.5,70000000.4],[1787153106,98999998.5,70000000.4],[1787153406,98999998.5,70000000.4],[1787153706,98999998.5,70000000.4],[1787154006,98999998.5,70000000.4],[1787154306,98999998.5,70000000.4],[1787154606,98999998.5,70000000.4],[1787154907,98999998.5,70000000.4],[1787155506,98999998.5,70000000.4],[1787155807,98999998.5,70000000.4],[1787156106,98999998.5,70000000.4],[1787156406,98999998.5,70000000.4],[1787156707,98999998.5,70000000.4],[1787157006,98999998.5,70000000.4],[1787157306,98999998.5,70000000.4],[1787157606,98999998.5,70000000.4],[1787157906,98999998.5,70000000.4],[1787158206,98999998.5,70000000.4],[1787158507,98999998.5,70000000.4],[1787158806,98999998.5,70000000.4],[1787159126,98999998.5,70000000.4],[1787159406,98999998.5,70000000.4],[1787159686,98999998.5,70000000.4],[1787159986,98999998.5,70000000.4],[1787160286,98999998.5,70000000.4],[1787160646,98999998.5,70000000.4],[1787160946,98999998.5,70000000.4],[1787161246,98999998.5,70000000.4],[1787161546,98999998.5,70000000.4],[1787161846,98999998.6,70000000.4],[1787162147,98999998.6,70000000.4],[1787162446,98999998.6,70000000.4],[1787162747,98999998.6,70000000.4],[1787163046,98999998.6,70000000.4],[1787163347,98999998.6,70000000.4],[1787163646,98999998.6,70000000.4],[1787163946,98999998.6,70000000.4],[1787164246,98999998.6,70000000.4],[1787164546,98999998.6,70000000.4],[1787164846,98999998.6,70000000.4],[1787165146,98999998.6,70000000.4],[1787165446,98999998.6,70000000.4],[1787165746,98999998.6,70000000.4],[1787166046,98999998.6,70000000.4],[1787166347,98999998.5,70000000.4],[1787166646,98999998.5,70000000.4],[1787166946,98999998.5,70000000.4],[1787167246,98999998.5,70000000.4],[1787167546,98999998.5,70000000.4],[1787167846,98999998.4,70000000.4],[1787168146,94444444,70000000.4],[1787168446,94444444,70000000.4],[1787168746,94444444,70000000.4],[1787169046,94444444,70000000.4],[1787169346,94444444,70000000.4],[1787169646,94444444,70000000.4],[1787169946,94444444,70000000.4],[1787170246,94444444,70000000.4],[1787170546,94444444,70000000.4],[1787170846,94444444,70000000.4],[1787171446,94444443.9,70000000.4],[1787171746,94444443.9,70000000.4],[1787172046,94444443.9,70000000.4],[1787172346,94444443.9,70000000.4],[1787172646,94444443.9,70000000.4],[1787172946,94444443.9,70000000.4],[1787173246,94444443.9,70000000.4],[1787173546,94444443.9,70000000.4],[1787173846,94444443.9,70000000.4],[1787174146,94444444,70000000.4],[1787174446,94444444,70000000.4],[1787174746,94444444,70000000.4],[1787175046,94444444,70000000.4],[1787175346,94444444,70000000.4],[1787175646,94444444,70000000.4],[1787175946,94444444,70000000.4],[1787176246,94444444,70000000.4]],"hourly":[],"daily":[]}}