{"bazaar":{"raw":[[1784162714,66666664.1,40000000],[1784163914,66666664.1,40000000],[1784166014,66666664.1,40000000],[1784167214,66666664.2,40000000],[1784172914,66666664.2,40000000],[1784174714,66666664.2,40000000],[1784205614,66666664,40000000],[1784208614,66666664,40000000],[1784209214,66666664,40000000],[1784222114,66666664,40000000],[1784222414,66666664.1,40000000],[1784223014,66666664.1,40000000],[1784223314,66666664.1,40000000],[1784223614,66666664.1,40000000],[1784225434,66666664,40000000],[1784225714,66666664,40000000],[1784231114,66666664,40000000],[1784232014,66666664,40000000],[1784281214,66666663.9,40000000],[1784282414,66666663.9,40000000],[1784283614,66666663.9,40000000],[1784284814,66666663.9,40000000],[1784338814,66666663.6,40000000],[1784339114,66666663.6,40000000],[1784339414,66666663.6,40000000],[1784340314,66666663.6,40000000],[1784343314,66666663.6,40000000],[1784344814,66666663.6,40000000],[1784372714,66666663.9,40000000],[1784382014,66666663.9,40000000],[1784383214,66666663.9,40000000],[1784383514,66666663.9,40000000],[1784385614,66666663.9,40000000],[1784385914,66666663.9,40000000],[1784388014,66666663.9,40000000],[1784390134,66666663.9,40000000],[1784394314,66666663.9,40000000],[1784396114,66666663.8,40000000],[1784398834,66666663.7,40000000],[1784402114,66666663.6,40000000],[1784403014,66666663.6,40000000],[1784441414,66666662.9,40000000],[1784451614,66666662.9,40000000],[1784451914,66666662.9,40000000],[1784452554,66666662.9,40000000],[1784454014,66666662.9,40000000],[1784454614,66666662.9,40000000],[1784455814,66666662.9,40000000.1],[1784458514,66666662.9,40000000.1],[1784459114,66666662.9,40000000.1],[1784463614,66666662.7,40000000],[1784495714,66666662.8,25000000.6],[1784496914,66666662.8,25000000.6],[1784502614,66666662.8,25000000.6],[1784516334,66666662.7,25000000.7],[1784517014,66666662.7,25000000.7],[1784517314,66666662.7,25000000.7],[1784519414,66666662.7,25000000.7],[1784520014,66666662.7,25000000.7],[1784523614,66666662.7,25000000.7],[1784525114,66666662.7,25000000.7],[1784539254,66666662.7,25000000.7],[1784547354,66666662.7,25000000.7],[1784548254,66666662.7,25000000.7],[1784551554,66666662.7,25000000.7],[1784552154,66666662.7,25000000.7],[1784556954,66666662.7,25000000.7],[1784558454,66666662.7,25000000.7],[1784568374,66666662.7,25000000.7],[1784568954,66666662.7,25000000.7],[1784569254,66666662.6,25000000.7],[1784569554,66666662.6,25000000.7],[1784569854,66666662.6,25000000.7],[1784570454,66666662.6,25000000.7],[1784571054,66666662.6,25000000.7],[1784574954,66666662.5,25000000.7],[1784578254,66666662.6,25000000.7],[1784579154,66666662.5,25000000.7],[1784610954,66666662.3,25000000.7],[1784623254,66666662.2,25000000.7],[1784627154,66666662.2,25000000.7],[1784632854,66666662.2,25000000.7],[1784675474,66666661.5,25000000.9],[1784678154,66666661.5,25000000.9],[1784683854,66666661.2,25000000.9],[1784685654,66666660.9,25000000.9],[1784688354,66666660.8,25000000.9],[1784688654,66666660.8,25000000.9],[1784688954,66666660.8,25000000.9],[1784690714,66666660.8,25000000.9],[1784691314,66666660.8,25000000.9],[1784695514,66666661.7,25000000.9],[1784697614,66666661.6,25000000.9],[1784698514,66666661.6,25000000.9],[1784723714,66666661.3,25000000.9],[1784730914,66666661.3,25000000.9],[1784733014,66666661.3,25000000.9],[1784737514,66666661.3,25000000.9],[1784739914,66666661.3,25000000.9],[1784740814,66666661.3,25000000.9],[1784741714,66666661.2,25000000.9],[1784743214,66666661.2,25000000.9],[1784745614,66666661.1,25000000.9],[1784746214,66666661.1,25000000.9],[1784764814,66666660.8,25000000.9],[1784784014,66666660.6,25000000.9],[1784787334,66666660.5,25000000.9],[1784789234,66666660.5,25000000.9],[1784791814,66666660.4,25000000.9],[1784797514,66666660.4,25000000.9],[1784799614,66666660.4,25000000.9],[1784799914,66666660.4,25000000.9],[1784802914,66666660.4,25000000.9],[1784845514,66666660.1,25000001.1],[1784853314,66666660,25000001.1],[1784853934,66666660,25000001.1],[1784854814,66666660,25000001.1],[1784856014,66666660,25000001.1],[1784858414,66666659.9,25000001.1],[1784859914,66666659.7,25000001.1],[1784861114,66666659.6,25000001.1],[1784861714,66666659.6,25000001.1],[1784862014,66666659.6,25000001.1],[1784863514,66666659.6,25000001.1],[1784864114,66666659.6,25000001.1],[1784866814,66666659.6,25000001.1],[1784878514,66666659.5,25000001.1],[1784901914,66666659.5,25000001.1],[1784902514,66666659.5,25000001.1],[1784913914,66666659.4,25000001.2],[1784915434,66666659.4,25000001.2],[1784917514,66666659.4,25000001.2],[1784953514,66666658.3,25000001.8],[1784957114,66666658.3,25000001.8],[1784960414,66666658.1,25000001.8],[1784962814,66666658.1,25000001.8],[1784971514,66666658,25000001.9],[1784972714,66666658,25000001.9],[1784973014,66666658,25000001.9],[1784976614,66666658,25000002.1],[1784979614,66666658.1,25000002.1],[1785015074,66666657.8,25000002.1],[1785015974,66666657.8,25000002.1],[1785016574,66666657.8,25000002.1],[1785017474,66666657.7,25000002.1],[1785018674,66666657.7,25000002.5],[1785019274,66666657.7,25000002.5],[1785021674,66666657.2,25000002.7],[1785029174,66666656.8,25000002.7],[1785029474,66666656.8,25000002.7],[1785030374,66666656.8,25000002.7],[1785031574,66666656.8,25000002.7],[1785032774,66666656.8,25000002.7],[1785035174,66666656.6,25000002.7],[1785036974,66666656.6,25000002.7],[1785037874,66666656.6,25000002.7],[1785040574,66666656.6,25000002.7],[1785041774,66666656.6,25000002.7],[1785044174,66666656.5,25000002.7],[1785054361,66666656.5,25000002.7],[1785072361,66666656.2,25000003.1],[1785079861,66666656.3,25000003.1],[1785086461,66666656.2,25000003.1],[1785087961,66666656.2,25000003.1],[1785093061,66666656.1,25000003.4],[1785093381,66666656.1,25000003.4],[1785106861,66666655.9,25000004.2],[1785125761,66666655.7,25000004.2],[1785130261,66666655.5,25000004.2],[1785136521,66666655.5,25000004.2],[1785145821,66666655.5,20185185.3],[1785147621,66666655.5,20185185.3],[1785152121,66666655.5,20185185.3],[1785181521,66666655.5,25000004.2],[1785185721,66666655.5,25000004.2],[1785191421,66666655.1,25000004.2],[1785192921,66666654.9,25000004.2],[1785194721,66666654.7,25000004.2],[1785205221,66666654.3,25000004.2],[1785207021,66666654.3,25000004.2],[1785208221,66666654.3,25000004.2],[1785237621,66666654.1,25000004.2],[1785239721,66666654.1,25000004.2],[1785244221,66666654.1,25000004.2],[1785249921,66666654.1,25000004.2],[1785251721,66666654.1,25000004.2],[1785253521,66666654.1,25000004.2],[1785256221,66666654.1,25000004.2],[1785256521,66666654.1,25000004.2],[1785257121,66666654.1,25000004.2],[1785260721,66666654.1,25000004.2],[1785266721,66666653.9,25000004.2],[1785271821,66666654,25000004.2],[1785294921,66666653.5,25000004.2],[1785299721,66666653.5,20000000.1],[1785302121,66666653.5,20000000.1],[1785306021,66666653.4,20000000.1],[1785307521,66666653.4,20000000.1],[1785310221,66666653.3,20000000.1],[1785315621,66666653.3,20000000.1],[1785319821,66666653.3,20000000.2],[1785320421,66666653.3,20000000.2],[1785320721,66666653.3,20000000.2],[1785326121,66666653.3,20000000.2],[1785373261,66666652.9,20000000.3],[1785375661,66666652.9,20000000.3],[1785393661,66666652.3,20000000.3],[1785417061,66666652.3,20000000],[1785418261,66666652.3,20000000],[1785434781,66666652.3,20000000],[1785435061,66666652.3,20000000],[1785483661,66666651.5,20000000.5],[1785488161,66666651.5,20000000.5],[1785488461,66666651.5,20000000.5],[1785490861,66666651.5,20000000.5],[1785504661,66666651.3,20000000.5],[1785530481,66666651,20000000],[1785535281,66666651,20000000],[1785536161,66666651,20000000],[1785547861,66666650.9,20000000.7],[1785550861,66666650.9,20000000.7],[1785594061,66666650.6,20000000.8],[1785600961,66666650.4,20000000.8],[1785601861,66666650.4,20000000.8],[1785602461,66666650.4,20000000.8],[1785603361,66666650.4,20000000.8],[1785605761,66666650.4,20000000.8],[1785606661,66666650.4,20000000.8],[1785611461,66666650.4,20000000.8],[1785618661,66666650.4,20000000.8],[1785618961,66666650.4,20000000.8],[1785621361,66666650.3,20000000.8],[1785630961,66666650.4,20000000.8],[1785639061,66666650.4,20000000.8],[1785649561,66666650.3,20000000.8],[1785651361,66666650.3,20000000.8],[1785654061,66666650.3,20000000.8],[1785663061,66666650.2,20000001.2],[1785663961,66666650.2,20000001.2],[1785665161,66666650.1,20000001.2],[1785668161,66666650.1,20000001.2],[1785672061,66666650.1,20000001.2],[1785708961,66666649.7,20000001.3],[1785719761,66666649.7,20000001.3],[1785747401,66666649.7,20000001.3],[1785755161,66666649.7,20000001.3],[1785762361,66666649.6,20000001.3],[1785762661,66666649.6,20000001.3],[1785764161,66666649.6,20000001.3],[1785768061,66666649.6,20000001.3],[1785769561,66666649.6,20000001.3],[1785773181,66666649.6,20000001.3],[1785779461,66666649.4,20000001.3],[1785780061,66666649.4,20000001.3],[1785780361,66666649.4,20000001.3],[1785780661,66666649.4,20000001.3],[1785781261,66666649.4,20000001.3],[1785781861,66666649.4,20000001.3],[1785815461,66666649.2,20000001.3],[1786399221,66666645.8,20000001.8],[1786399521,66666645.8,20000001.8],[1786399821,66666645.8,20000001.8],[1786400121,66666645.8,20000001.8],[1786400421,66666645.8,20000001.8],[1786400721,66666645.8,20000001.8],[1786401021,66666645.8,20000001.8],[1786401321,66666645.8,20000001.8],[1786401621,66666645.8,20000001.8],[1786401922,66666645.8,20000001.8],[1786402221,66666645.8,20000001.8],[1786402521,66666645.8,20000001.8],[1786402821,66666645.8,20000001.8],[1786403121,66666645.8,20000001.8],[1786403421,66666645.8,20000001.8],[1786403721,66666645.8,20000001.8],[1786404021,66666645.8,20000001.8],[1786404321,66666645.8,20000001.8],[1786404621,66666645.8,20000001.8],[1786404921,66666645.8,20000001.8],[1786405221,66666645.8,20000001.8],[1786405521,66666645.8,20000001.8],[1786405821,66666645.8,20000001.8],[1786406121,66666645.8,20000001.8],[1786406421,66666645.8,20000001.8],[1786406721,66666645.8,20000001.8],[1786407021,66666645.8,20000001.8],[1786407321,66666645.8,20000001.8],[1786407621,66666645.8,20000001.8],[1786407922,66666645.8,20000001.8],[1786408221,66666645.8,20000001.8],[1786408521,66666645.8,20000001.8],[1786408821,66666645.8,20000001.8],[1786409121,66666645.8,20000001.8],[1786409421,66666645.8,20000001.8],[1786409721,66666645.8,20000001.8],[1786410021,66666645.8,20000001.8],[1786410321,66666645.8,20000001.8],[1786410623,66666645.8,20000001.8],[1786410921,66666645.8,20000001.8],[1786411221,66666645.8,20000001.8],[1786411521,66666645.8,20000001.8],[1786411821,66666645.8,20000001.8],[1786412121,66666645.8,20000001.8],[1786412421,66666645.8,20000001.8],[1786412721,66666645.8,20000001.8],[1786413021,66666645.8,20000001.8],[1786413321,66666645.8,20000001.8],[1786413621,66666645.8,20000001.8],[1786413921,66666645.8,20000001.8],[1786414221,66666645.8,20000001.8],[1786414521,66666645.8,20000001.8],[1786414821,66666645.8,20000001.8],[1786415121,66666645.8,20000001.8],[1786415421,66666645.8,20000001.8],[1786415721,66666645.8,20000001.8],[1786416021,66666645.8,20000001.8],[1786416322,66666645.8,20000001.8],[1786416621,66666645.9,20000001.8],[1786416922,66666645.9,20000001.8],[1786417223,66666645.9,20000001.8],[1786417521,66666645.8,20000001.8],[1786417821,66666645.8,20000001.8],[1786418121,66666645.8,20000001.8],[1786418421,66666645.8,20000001.8],[1786418721,66666645.8,20000001.8],[1786419021,66666645.8,20000001.8],[1786419321,66666645.8,20000001.8],[1786419621,66666645.8,20000001.8],[1786419921,66666645.8,20000001.8],[1786420221,66666645.8,20000001.8],[1786420521,66666645.8,20000001.8],[1786420822,66666645.8,20000001.8],[1786421121,66666645.8,20000001.8],[1786421421,66666645.8,20000001.8],[1786421721,66666645.8,20000001.8],[1786422021,66666645.8,20000001.8],[1786422321,66666645.8,20000001.8],[1786422621,66666645.8,20000001.8],[1786422921,66666645.7,20000001.9],[1786423221,66666645.7,20000001.9],[1786423521,66666645.7,20000001.9],[1786423821,66666645.7,20000001.9],[1786424121,66666645.7,20000001.9],[1786424421,66666645.7,20000001.9],[1786424721,66666645.7,20000001.9],[1786425021,66666645.7,20000001.9],[1786425321,66666645.7,20000001.9],[1786425621,66666645.7,20000001.9],[1786425921,66666645.7,20000001.9],[1786426221,66666645.7,20000001.9],[1786426522,66666645.7,20000001.9],[1786426821,66666645.7,20000001.9],[1786427121,66666645.7,20000001.9],[1786427421,66666645.7,20000001.9],[1786427721,66666645.7,20000001.9],[1786428021,66666645.7,20000001.9],[1786428321,66666645.7,20000001.9],[1786428621,66666645.7,20000001.9],[1786428921,66666645.7,20000001.9],[1786429221,66666645.7,20000001.9],[1786429521,66666645.7,20000001.9],[1786429821,66666645.7,20000001.9],[1786430121,66666645.7,20000001.9],[1786430421,66666645.7,20000001.9],[1786430721,66666645.7,20000001.9],[1786431021,66666645.7,20000001.9],[1786431322,66666645.7,20000001.9],[1786431621,66666645.7,20000001.9],[1786431921,66666645.7,20000001.9],[1786432221,66666645.7,20000001.9],[1786432521,66666645.7,20000001.9],[1786432821,66666645.7,20000001.9],[1786433121,66666645.7,20000001.9],[1786433421,66666645.7,20000001.9],[1786433721,66666645.7,20000001.9],[1786434021,66666645.7,20000001.9],[1786434322,66666645.7,20000001.9],[1786434621,66666645.7,20000001.9],[1786434921,66666645.7,20000001.9],[1786435221,66666645.7,20000001.9],[1786435521,66666645.7,20000001.9],[1786435821,66666645.7,20000001.9],[1786436121,66666645.7,20000001.9],[1786436421,66666645.7,20000001.9],[1786436722,66666645.7,20000001.9],[1786437021,66666645.7,20000001.9],[1786437321,66666645.7,20000001.9],[1786437621,66666645.7,20000001.9],[1786437921,66666645.7,20000001.9],[1786438221,66666645.7,20000001.9],[1786438521,66666645.7,20000001.9],[1786438821,66666645.7,20000001.9],[1786439121,66666645.7,20000001.9],[1786439421,66666645.7,20000001.9],[1786439721,66666645.7,20000001.9],[1786440021,66666645.7,20000001.9],[1786440321,66666645.7,20000001.9],[1786440621,66666645.7,20000001.9],[1786440921,66666645.7,20000001.9],[1786441221,66666645.7,20000001.9],[1786441521,66666645.6,20000001.9],[1786441821,66666645.6,20000001.9],[1786442121,66666645.6,20000001.9],[1786442421,66666645.7,20000001.9],[1786442721,66666645.7,20000001.9],[1786443021,66666645.7,20000001.9],[1786443321,66666645.7,20000001.9],[1786443621,66666645.7,20000001.9],[1786443921,66666645.7,20000001.9],[1786444222,66666645.7,20000001.9],[1786444521,66666645.7,20000001.9],[1786444821,66666645.7,20000001.9],[1786445121,66666645.7,20000001.9],[1786445421,66666645.7,20000001.9],[1786445722,66666645.7,20000001.9],[1786446021,66666645.7,20000001.9],[1786446321,66666645.7,20000001.9],[1786446621,66666645.7,20000001.9],[1786446922,66666645.7,20000001.9],[1786447221,66666645.7,20000001.9],[1786447522,66666645.7,20000001.9],[1786447822,66666645.7,20000001.9],[1786448121,66666645.7,20000001.9],[1786448421,66666645.7,20000001.9],[1786448721,66666645.7,20000001.9],[1786449021,66666645.6,20000001.9],[1786449321,66666645.6,20000001.9],[1786449621,66666645.6,20000001.9],[1786449922,66666645.6,20000001.9],[1786450221,66666645.6,20000001.9],[1786450521,66666645.6,20000001.9],[1786450821,66666645.6,20000001.9],[1786451121,66666645.6,20000001.9],[1786451421,66666645.6,20000001.9],[1786451721,66666645.6,20000001.9],[1786452021,66666645.6,20000001.9],[1786452322,66666645.6,20000001.9],[1786452621,66666645.6,20000001.9],[1786452921,66666645.6,20000001.9],[1786453222,66666645.6,20000001.9],[1786453521,66666645.6,20000001.9],[1786453821,66666645.6,20000001.9],[1786454121,66666645.6,20000001.9],[1786454421,66666645.6,20000001.9],[1786454721,66666645.6,20000001.9],[1786455021,66666645.6,20000001.9],[1786455321,66666645.6,20000001.9],[1786455621,66666645.6,20000001.9],[1786455921,66666645.6,20000001.9],[1786456221,66666645.6,20000001.9],[1786456521,66666645.6,20000001.9],[1786456821,66666645.6,20000001.9],[1786457121,66666645.6,20000001.9],[1786457421,66666645.6,20000001.9],[1786457721,66666645.6,20000001.9],[1786458021,66666645.6,20000001.9],[1786458321,66666645.6,20000001.9],[1786458621,66666645.6,20000001.9],[1786458921,66666645.5,20000001.9],[1786459221,66666645.5,20000001.9],[1786459521,66666645.5,20000001.9],[1786459821,66666645.5,20000001.9],[1786460121,66666645.5,20000001.9],[1786460421,66666645.5,20000001.9],[1786460721,66666645.5,20000001.9],[1786461021,66666645.5,20000001.9],[1786461321,66666645.5,20000001.9],[1786461621,66666645.5,20000001.9],[1786461921,66666645.5,20000001.9],[1786462222,66666645.5,20000001.9],[1786462521,66666645.5,20000001.9],[1786462821,66666645.5,20000001.9],[1786463121,66666645.5,20000001.9],[1786463421,66666645.5,20000001.9],[1786463722,66666645.5,20000001.9],[1786464021,66666645.5,20000001.9],[1786464322,66666645.5,20000001.9],[1786464621,66666645.5,20000001.9],[1786464922,66666645.5,20000001.9],[1786465221,66666645.5,20000001.9],[1786465522,66666645.5,20000001.9],[1786465822,66666645.5,20000001.9],[1786466121,66666645.5,20000001.9],[1786466421,66666645.5,20000001.9],[1786466721,66666645.5,20000001.9],[1786467021,66666645.5,20000001.9],[1786467321,66666645.5,20000001.9],[1786467622,66666645.5,20000001.9],[1786467922,66666645.5,20000001.9],[1786468221,66666645.5,20000001.9],[1786468521,66666645.5,20000001.9],[1786468821,66666645.5,20000001.9],[1786469121,66666645.5,20000001.9],[1786469422,66666645.5,20000001.9],[1786469722,66666645.5,20000001.9],[1786470021,66666645.5,20000001.9],[1786470321,66666645.5,20000001.9],[1786470621,66666645.5,20000001.9],[1786470922,66666645.5,20000001.9],[1786471221,66666645.5,20000001.9],[1786471521,66666645.5,20000001.9],[1786471821,66666645.4,20000001.9],[1786472121,66666645.4,20000001.9],[1786472421,66666645.4,20000001.9],[1786472721,66666645.4,20000001.9],[1786473021,66666645.4,20000001.9],[1786473321,66666645.4,20000001.9],[1786473622,66666645.4,20000001.9],[1786473921,66666645.4,20000001.9],[1786474221,66666645.4,20000001.9],[1786474521,66666645.4,20000001.9],[1786474821,66666645.4,20000001.9],[1786475121,66666645.4,20000001.9],[1786475421,66666645.4,20000001.9],[1786475721,66666645.4,20000001.9],[1786476021,66666645.4,20000001.9],[1786476321,66666645.4,20000001.9],[1786476621,66666645.4,20000001.9],[1786476922,66666645.4,20000001.9],[1786477221,66666645.4,20000001.9],[1786477521,66666645.4,20000001.9],[1786477822,66666645.4,20000001.9],[1786478121,66666645.4,20000001.9],[1786478421,66666645.4,20000001.9],[1786479021,66666645.4,20000001.9],[1786479321,66666645.4,20000001.9],[1786479621,66666645.4,20000001.9],[1786479922,66666645.4,20000001.9],[1786480221,66666645.4,20000001.9],[1786480521,66666645.4,20000001.9],[1786480821,66666645.4,20000001.9],[1786481121,66666645.4,20000001.9],[1786481421,66666645.4,20000001.9],[1786481721,66666645.2,20000001.9],[1786482021,66666645,20000001.9],[1786482321,66666645,20000001.9],[1786482621,66666645,20000001.9],[1786482922,66666645,20000001.9],[1786483221,66666645,20000001.9],[1786483521,66666645,20000001.9],[1786483821,66666645,20000001.9],[1786484122,66666645,20000001.9],[1786484422,66666645,20000001.9],[1786484721,66666645,20000001.9],[1786485021,66666645,20000001.9],[1786485321,66666645,20000001.9],[1786485621,66666645,20000001.9],[1786485921,66666645,20000001.9],[1786486221,66666645,20000001.9],[1786486521,66666645,20000001.9],[1786486821,66666645,20000001.9],[1786487121,66666645,20000001.9],[1786487421,66666645,20000001.9],[1786487721,66666645,20000001.9],[1786488021,66666645,20000001.9],[1786488321,66666645,20000001.9],[1786488621,66666645,20000001.9],[1786488921,66666645,20000001.9],[1786489221,66666645,20000001.9],[1786489521,66666645,20000001.9],[1786489821,66666645,20000001.9],[1786490121,66666645,20000001.9],[1786490421,66666645,20000001.9],[1786490721,66666645,20000001.9],[1786491021,66666645,20000001.9],[1786491322,66666645,20000001.9],[1786491621,66666645,20000001.9],[1786491921,66666645,20000001.9],[1786492221,66666645,20000001.9],[1786492521,66666645,20000001.9],[1786492821,66666645,20000001.9],[1786493122,66666645,20000001.9],[1786493421,66666645,20000001.9],[1786493721,66666645,20000001.9],[1786494021,66666645,20000001.9],[1786494321,66666645,20000001.9],[1786494621,66666645,20000001.9],[1786494921,66666645,20000001.9],[1786495221,66666645,20000001.9],[1786495521,66666645,20000001.9],[1786495821,66666645,20000001.9],[1786496121,66666645,20000001.9],[1786496421,66666645,20000001.9],[1786496721,66666645,20000001.9],[1786497021,66666645,20000001.9],[1786497321,66666645,20000001.9],[1786497621,66666645,20000001.9],[1786497921,66666645,20000001.9],[1786498221,66666645,20000001.9],[1786498521,66666645,20000001.9],[1786498821,66666645,20000001.9],[1786499121,66666645,20000001.9],[1786499421,66666645,20000001.9],[1786499721,66666645,20000001.9],[1786500021,66666645,20000001.9],[1786500321,66666645,20000001.9],[1786500621,66666645,20000001.9],[1786500921,66666645,20000001.9],[1786501221,66666645,20000001.9],[1786501521,66666645,20000001.9],[1786501821,66666645,20000001.9],[1786502121,66666645,20000001.9],[1786502421,66666645,20000001.9],[1786502721,66666645,20000001.9],[1786503021,66666645,20000001.9],[1786503321,66666645,20000001.9],[1786503621,66666645,20000001.9],[1786503921,66666645,20000001.9],[1786504221,66666645,20000001.9],[1786504521,66666645,20000001.9],[1786504821,66666645,20000001.9],[1786505121,66666645,20000001.9],[1786505421,66666645,20000001.9],[1786505721,66666645,20000001.9],[1786506021,66666645,20000001.9],[1786506321,66666645,20000001.9],[1786506621,66666645,20000001.9],[1786506921,66666645,20000001.9],[1786507221,66666645,20000001.9],[1786507521,66666645,20000001.9],[1786507822,66666645,20000001.9],[1786508121,66666645,20000001.9],[1786508421,66666645,20000001.9],[1786508721,66666645,20000001.9],[1786509021,66666645,20000001.9],[1786509321,66666645,20000001.9],[1786509621,66666645,20000001.9],[1786509921,66666645,20000001.9],[1786510221,66666645,20000001.9],[1786510521,66666645,20000001.9],[1786510821,66666645,20000001.9],[1786511121,66666645,20000001.9],[1786511421,66666645,20000001.9],[1786511721,66666645,20000001.9],[1786512021,66666645,20000001.9],[1786512321,66666645,20000001.9],[1786512621,66666645,20000001.9],[1786512921,66666645,20000001.9],[1786513221,66666645,20000001.9],[1786513521,66666645,20000001.9],[1786513821,66666645,20000001.9],[1786514121,66666645,20000001.9],[1786514421,66666645,20000001.9],[1786514721,66666645,20000001.9],[1786515021,66666645,20000001.9],[1786515321,66666645,20000001.9],[1786515621,66666645,20000001.9],[1786515921,66666645,20000001.9],[1786516222,66666645,20000001.9],[1786516521,66666645,20000001.9],[1786516821,66666645,20000001.9],[1786517122,66666645,20000001.9],[1786517422,66666645,20000001.9],[1786517721,66666645,20000001.9],[1786518021,66666645,20000001.9],[1786518321,66666645,20000001.9],[1786518621,66666645,20000001.9],[1786518921,66666645,20000001.9],[1786519221,66666645,20000001.9],[1786519521,66666645,20000001.9],[1786519821,66666645,20000001.9],[1786520121,66666645,20000001.9],[1786520421,66666645,20000001.9],[1786520721,66666645,20000001.9],[1786521021,66666645,20000001.9],[1786521321,66666645,20000001.9],[1786521621,66666645,20000001.9],[1786521921,66666645,20000001.9],[1786522221,66666645,20000001.9],[1786522521,66666645,20000001.9],[1786522821,66666645,20000001.9],[1786523121,66666645,20000001.9],[1786523421,66666645,20000001.9],[1786523721,66666645,20000001.9],[1786524021,66666645,20000001.9],[1786524321,66666645,20000001.9],[1786524621,66666645,20000001.9],[1786524921,66666645,20000001.9],[1786525221,66666645,20000001.9],[1786525521,66666645,20000001.9],[1786525821,66666645,20000001.9],[1786526121,66666645,20000001.9],[1786526422,66666645,20000001.9],[1786526721,66666645,20000001.9],[1786527021,66666645,20000001.9],[1786527321,66666645,20000001.9],[1786527621,66666645,20000001.9],[1786527921,66666645,20000001.9],[1786528221,66666645,20000001.9],[1786528521,66666645,20000001.9],[1786528821,66666645,20000001.9],[1786529121,66666645,20000001.9],[1786529421,66666645,20000001.9],[1786529721,66666645,20000001.9],[1786530021,66666645,20000001.9],[1786530322,66666645,20000001.9],[1786530621,66666645,20000001.9],[1786530921,66666645,20000001.9],[1786531221,66666645,20000001.9],[1786531521,66666645,20000001.9],[1786531821,66666645,20000001.9],[1786532121,66666645,20000001.9],[1786532421,66666645,20000001.9],[1786532721,66666645,20000001.9],[1786533021,66666645,20000001.9],[1786533321,66666645,20000001.9],[1786533621,66666645,20000001.9],[1786533921,66666645,20000001.9],[1786534221,66666645,20000001.9],[1786534521,66666645,20000001.9],[1786534821,66666645,20000001.9],[1786535121,66666645,20000001.9],[1786535421,66666645,20000001.9],[1786535721,66666645,20000001.9],[1786536021,66666645,20000001.9],[1786536321,66666645,20000001.9],[1786536622,66666645,20000001.9],[1786536921,66666645,20000001.9],[1786537221,66666645,20000001.9],[1786537521,66666645,20000001.9],[1786537821,66666645,20000001.9],[1786538121,66666645,20000001.9],[1786538421,66666645,20000001.9],[1786538721,66666645,20000001.9],[1786539021,66666645,20000001.9],[1786539321,66666645,20000001.9],[1786539621,66666645,20000001.9],[1786539921,66666645,20000001.9],[1786540221,66666645,20000001.9],[1786540521,66666645,20000001.9],[1786540821,66666645,20000001.9],[1786541121,66666645,20000001.9],[1786541421,66666645,20000001.9],[1786541721,66666644.9,20000001.9],[1786542021,66666644.9,20000001.9],[1786542321,66666644.9,20000001.9],[1786542621,66666644.9,20000001.9],[1786542921,66666644.9,20000001.9],[1786543221,66666644.9,20000001.9],[1786543521,66666644.9,20000001.9],[1786543821,66666644.9,20000001.9],[1786544121,66666644.9,20000001.9],[1786544421,66666644.9,20000001.9],[1786544722,66666644.9,20000001.9],[1786545022,66666644.9,20000001.9],[1786545321,66666644.9,20000001.9],[1786545622,66666644.9,20000001.9],[1786545921,66666644.9,20000001.9],[1786546221,66666644.9,20000001.9],[1786546521,66666644.9,20000001.9],[1786546821,66666644.9,20000001.9],[1786547122,66666644.9,20000001.9],[1786547421,66666644.9,20000001.9],[1786547721,66666644.9,20000001.9],[1786548021,66666644.8,20000001.9],[1786548321,66666644.8,20000001.9],[1786548622,66666644.8,20000001.9],[1786548922,66666644.8,20000001.9],[1786549221,66666644.8,20000001.9],[1786549521,66666644.8,20000001.9],[1786549821,66666644.8,20000001.9],[1786550121,66666644.8,20000001.9],[1786550421,66666644.7,20000001.9],[1786550721,66666644.7,20000001.9],[1786551021,66666644.7,20000001.9],[1786551322,66666644.7,20000001.9],[1786551621,66666644.7,20000001.9],[1786551922,66666644.7,20000001.9],[1786552221,66666644.7,20000001.9],[1786552521,66666644.7,20000001.9],[1786552821,66666644.7,20000001.9],[1786553121,66666644.7,20000001.9],[1786553421,66666644.7,20000001.9],[1786553722,66666644.7,20000001.9],[1786554021,66666644.7,20000001.9],[1786554322,66666644.7,20000001.9],[1786554621,66666644.7,20000001.9],[1786554921,66666644.7,20000001.9],[1786555221,66666644.7,20000001.9],[1786555521,66666644.7,20000001.9],[1786555821,66666644.7,20000001.9],[1786556121,66666644.7,20000001.9],[1786556421,66666644.7,20000001.9],[1786556721,66666644.7,20000001.9],[1786557022,66666644.7,20000001.9],[1786557321,66666644.7,20000001.9],[1786557601,66666644.7,20000001.9],[1786557921,66666644.7,20000001.9],[1786558222,66666644.6,20000001.9],[1786558522,66666644.6,20000001.9],[1786558821,66666644.6,20000001.9],[1786559121,66666644.6,20000001.9],[1786559421,66666644.6,20000001.9],[1786559721,66666644.6,20000001.9],[1786560021,66666644.6,20000001.9],[1786560321,66666644.6,20000001.9],[1786560622,66666644.6,20000001.9],[1786560922,66666644.6,20000001.9],[1786561221,66666644.6,20000001.9],[1786561521,66666644.6,20000001.9],[1786561821,66666644.6,20000001.9],[1786562121,66666644.6,20000001.9],[1786562421,66666644.6,20000001.9],[1786562721,66666644.6,20000001.9],[1786563021,66666644.6,20000001.9],[1786563321,66666644.6,20000001.9],[1786563621,66666644.6,20000001.9],[1786563922,66666644.6,20000001.9],[1786564221,66666644.6,20000001.9],[1786564521,66666644.6,20000001.9],[1786564821,66666644.6,20000001.9],[1786565121,66666644.6,20000001.9],[1786565421,66666644.6,20000001.9],[1786565721,66666644.6,20000001.9],[1786566021,66666644.6,20000001.9],[1786566321,66666644.6,20000001.9],[1786566621,66666644.6,20000001.9],[1786566921,66666644.6,20000001.9],[1786567222,66666644.6,20000001.9],[1786567521,66666644.6,20000001.9],[1786567821,66666644.6,20000001.9],[1786568121,66666644.6,20000001.9],[1786568421,66666644.6,20000001.9],[1786568721,66666644.6,20000001.9],[1786569021,66666644.6,20000001.9],[1786569321,66666644.6,20000001.9],[1786569621,66666644.6,20000001.9],[1786569921,66666644.6,20000001.9],[1786570221,66666644.6,20000001.9],[1786570522,66666644.6,20000001.9],[1786570821,66666644.6,20000001.9],[1786571121,66666644.6,20000001.9],[1786571421,66666644.6,20000001.9],[1786571721,66666644.6,20000001.9],[1786572021,66666644.6,20000001.9],[1786572322,66666644.6,20000001.9],[1786572621,66666644.6,20000001.9],[1786572921,66666644.6,20000001.9],[1786573221,66666644.6,20000001.9],[1786573521,66666644.6,20000001.9],[1786573821,66666644.6,20000001.9],[1786574121,66666644.6,20000001.9],[1786574421,66666644.6,20000001.9],[1786574721,66666644.6,20000001.9],[1786575021,66666644.6,20000001.9],[1786575321,66666644.6,20000001.9],[1786575622,66666644.6,20000001.9],[1786575921,66666644.6,20000001.9],[1786576221,66666644.6,20000001.9],[1786576521,66666644.6,20000001.9],[1786576821,66666644.6,20000001.9],[1786577121,66666644.6,20000001.9],[1786577421,66666644.6,20000001.9],[1786577721,66666644.6,20000001.9],[1786578021,66666644.6,20000001.9],[1786578321,66666644.6,20000001.9],[1786578621,66666644.6,20000001.9],[1786578921,66666644.6,20000001.9],[1786579221,66666644.6,20000001.9],[1786579521,66666644.6,20000001.9],[1786579821,66666644.6,20000001.9],[1786580101,66666644.6,20000001.9],[1786580421,66666644.6,20000001.9],[1786580721,66666644.6,20000001.9],[1786581022,66666644.6,20000001.9],[1786581321,66666644.6,20000001.9],[1786581621,66666644.6,20000001.9],[1786581921,66666644.6,20000001.9],[1786582221,66666644.6,20000001.9],[1786582521,66666644.6,20000001.9],[1786582821,66666644.6,20000001.9],[1786583121,66666644.6,20000001.9],[1786583421,66666644.6,20000001.9],[1786583721,66666644.6,20000001.9],[1786584022,66666644.6,20000001.9],[1786584321,66666644.6,20000001.9],[1786584622,66666644.6,20000001.9],[1786584921,66666644.6,20000001.9],[1786585221,66666644.6,20000001.9],[1786585521,66666644.6,20000001.9],[1786585822,66666644.6,20000001.9],[1786586121,66666644.6,20000001.9],[1786586421,66666644.6,20000001.9],[1786586721,66666644.6,20000001.9],[1786587021,66666644.6,20000001.9],[1786587321,66666644.6,20000001.9],[1786587621,66666644.6,20000001.9],[1786587921,66666644.6,20000001.9],[1786588221,66666644.6,20000001.9],[1786588521,66666644.6,20000001.9],[1786588821,66666644.6,20000001.9],[1786589121,66666644.6,20000001.9],[1786589421,66666644.6,20000001.9],[1786589721,66666644.6,20000001.9],[1786590021,66666644.6,20000001.9],[1786590321,66666644.6,20000001.9],[1786590621,66666644.6,20000001.9],[1786590921,66666644.6,20000001.9],[1786591201,66666644.6,20000001.9],[1786591521,66666644.6,20000001.9],[1786591821,66666644.6,20000001.9],[1786592121,66666644.6,20000001.9],[1786592421,66666644.6,20000001.9],[1786592721,66666644.6,20000001.9],[1786593021,66666644.6,20000001.9],[1786593321,66666644.6,20000001.9],[1786593621,66666644.6,20000001.9],[1786593921,66666644.6,20000001.9],[1786594221,66666644.6,20000001.9],[1786594521,66666644.6,20000001.9],[1786594821,66666644.6,20000001.9],[1786595121,66666644.6,20000001.9],[1786595421,66666644.6,20000001.9],[1786595721,66666644.6,20000001.9],[1786596021,66666644.6,20000001.9],[1786596321,66666644.6,20000001.9],[1786596621,66666644.6,20000001.9],[1786596921,66666644.6,20000001.9],[1786597221,66666644.6,20000001.9],[1786597521,66666644.6,20000001.9],[1786597821,66666644.6,20000001.9],[1786598121,66666644.6,20000001.9],[1786598421,66666644.6,20000001.9],[1786598721,66666644.6,20000001.9],[1786599021,66666644.6,20000001.9],[1786599321,66666644.6,20000001.9],[1786599621,66666644.6,20000001.9],[1786599921,66666644.6,20000001.9],[1786600221,66666644.6,20000001.9],[1786600521,66666644.6,20000001.9],[1786600821,66666644.6,20000001.9],[1786601121,66666644.6,20000001.9],[1786601421,66666644.6,20000001.9],[1786601721,66666644.6,20000001.9],[1786602021,66666644.6,20000001.9],[1786602321,66666644.6,20000001.9],[1786602621,66666644.6,20000001.9],[1786602921,66666644.6,20000001.9],[1786603221,66666644.6,20000001.9],[1786603521,66666644.6,20000001.9],[1786603821,66666644.6,20000001.9],[1786604121,66666644.6,20000001.9],[1786604421,66666644.6,20000001.9],[1786604721,66666644.6,20000001.9],[1786605021,66666644.6,20000001.9],[1786605321,66666644.6,20000001.9],[1786605621,66666644.6,20000001.9],[1786605922,66666644.6,20000001.9],[1786606221,66666644.6,20000001.9],[1786606521,66666644.6,20000001.9],[1786606821,66666644.6,20000001.9],[1786607121,66666644.6,20000001.9],[1786607421,66666644.6,20000001.9],[1786607721,66666644.6,20000001.9],[1786608021,66666644.6,20000001.9],[1786608321,66666644.6,20000001.9],[1786608621,66666644.6,20000001.9],[1786608921,66666644.6,20000001.9],[1786609221,66666644.6,20000001.9],[1786609521,66666644.6,20000001.9],[1786609821,66666644.6,20000001.9],[1786610121,66666644.6,20000001.9],[1786610421,66666644.6,20000001.9],[1786610721,66666644.6,20000001.9],[1786611021,66666644.6,20000001.9],[1786611321,66666644.6,20000001.9],[1786611621,66666644.6,20000001.9],[1786611921,66666644.6,20000001.9],[1786612221,66666644.6,20000001.8],[1786612521,66666644.6,20000001.8],[1786612821,66666644.6,20000001.8],[1786613121,66666644.6,20000001.8],[1786613421,66666644.6,20000001.8],[1786613721,66666644.6,20000001.8],[1786614021,66666644.6,20000001.8],[1786614321,66666644.6,20000001.8],[1786614621,66666644.6,20000001.8],[1786614921,66666644.6,20000001.8],[1786615221,66666644.6,20000001.8],[1786615521,66666644.6,20000001.8],[1786615821,66666644.6,20000001.8],[1786616121,66666644.6,20000001.8],[1786616421,66666644.6,20000001.8],[1786616722,66666644.6,20000001.8],[1786617021,66666644.6,20000001.8],[1786617321,66666644.6,20000001.8],[1786617621,66666644.5,20000001.8],[1786617921,66666644.5,20000001.8],[1786618221,66666644.5,20000001.8],[1786618521,66666644.5,20000001.8],[1786618821,66666644.5,20000001.8],[1786619122,66666644.5,20000001.8],[1786619421,66666644.5,20000001.8],[1786619721,66666644.5,20000001.8],[1786620021,66666644.5,20000001.8],[1786620321,66666644.5,20000001.8],[1786620621,66666644.5,20000001.8],[1786620921,66666644.5,20000001.8],[1786621221,66666644.3,20000001.8],[1786621522,66666644.3,20000001.8],[1786621821,66666644.3,20000001.8],[1786622121,66666644.3,20000001.8],[1786622421,66666644.3,20000001.8],[1786622721,66666644.3,20000001.8],[1786623021,66666644.3,20000001.8],[1786623321,66666644.3,20000001.8],[1786623621,66666644.3,20000001.8],[1786623921,66666644.3,20000001.8],[1786624222,66666644.3,20000001.8],[1786624522,66666644.3,20000001.8],[1786624821,66666644.3,20000001.8],[1786625122,66666644.3,20000001.8],[1786625421,66666644.3,20000001.8],[1786625721,66666644.3,20000001.8],[1786626021,66666644.3,20000001.8],[1786626321,66666644.3,20000001.8],[1786626621,66666644.3,20000001.8],[1786626921,66666644.3,20000001.8],[1786627221,66666644.3,20000001.8],[1786627522,66666644.3,20000001.8],[1786627821,66666644.3,20000001.8],[1786628121,66666644.3,20000001.8],[1786628421,66666644.4,20000001.8],[1786628721,66666644.4,20000001.8],[1786629021,66666644.4,20000001.8],[1786629322,66666644.5,20000001.8],[1786629621,66666644.5,20000001.8],[1786629921,66666644.5,20000001.8],[1786630223,66666644.5,20000001.8],[1786630521,66666644.5,20000001.8],[1786630821,66666644.5,20000001.8],[1786631121,66666644.5,20000001.8],[1786631421,66666644.5,20000001.8],[1786631721,66666644.5,20000001.8],[1786632021,66666644.5,20000001.8],[1786632321,66666644.5,20000001.8],[1786632621,66666644.5,20000001.8],[1786632901,66666644.5,20000001.8],[1786633221,66666644.5,20000001.8],[1786633521,66666644.5,20000001.8],[1786633821,66666644.5,20000001.8],[1786634121,66666644.5,20000001.8],[1786634421,66666644.5,20000001.8],[1786634721,66666644.4,20000001.8],[1786635021,66666644.4,20000001.8],[1786635321,66666644.4,20000001.8],[1786635621,66666644.4,20000001.8],[1786635921,66666644.4,20000001.8],[1786636222,66666644.4,20000001.8],[1786636522,66666644.4,20000001.8],[1786636821,66666644.3,20000001.8],[1786637121,66666644.3,20000001.8],[1786637421,66666644.3,20000001.8],[1786637722,66666644.3,20000001.8],[1786638022,66666644.3,20000001.8],[1786638321,66666644.3,20000001.8],[1786638622,66666644.3,20000001.8],[1786638921,66666644.3,20000001.8],[1786639221,66666644.3,20000001.8],[1786639521,66666644.3,20000001.8],[1786639822,66666644.1,20000001.8],[1786640121,66666644.1,20000001.8],[1786640421,66666644.1,20000001.8],[1786640722,66666644.1,20000001.8],[1786641021,66666644.1,20000001.8],[1786641321,66666644.1,20000001.8],[1786641621,66666644.1,20000001.8],[1786641921,66666644.1,20000001.8],[1786642221,66666644.1,20000001.8],[1786642522,66666644.1,20000001.8],[1786642821,66666644.1,20000001.8],[1786643121,66666644.1,20000001.8],[1786643421,66666644.1,20000001.8],[1786643721,66666644.1,20000001.8],[1786644021,66666644.1,20000001.8],[1786644321,66666644.1,20000002],[1786644621,66666644,20000001.8],[1786644921,66666644,20000001.8],[1786645221,66666644,20000001.8],[1786645521,66666644,20000001.8],[1786645821,66666644,20000001.8],[1786646121,66666644,20000001.8],[1786646421,66666644,20000001.8],[1786646722,66666644,20000001.8],[1786647021,66666644,20000001.8],[1786647321,66666644,20000001.8],[1786647621,66666644,20000001.8],[1786647921,66666644,20000001.8],[1786648222,66666644,20000001.8],[1786648522,66666644,20000001.8],[1786648821,66666644,20000001.8],[1786649122,66666644,20000001.8],[1786649421,66666644,20000001.8],[1786649721,66666644,20000001.8],[1786650021,66666644,20000001.8],[1786650321,66666644,20000001.8],[1786650622,66666644,20000001.8],[1786650921,66666644,20000001.8],[1786651221,66666644,20000001.8],[1786651521,66666644,20000001.8],[1786651821,66666644,20000001.8],[1786652121,66666644,20000001.8],[1786652422,66666644,20000001.8],[1786652721,66666644,20000001.8],[1786653022,66666644,20000001.8],[1786653322,66666644,20000001.8],[1786653622,66666644,20000001.8],[1786653921,66666644,20000001.8],[1786654221,66666643.8,20000001.8],[1786654521,66666643.8,20000001.8],[1786654822,66666643.8,20000001.8],[1786655121,66666643.8,20000001.8],[1786655421,66666643.8,20000001.8],[1786655721,66666643.8,20000001.8],[1786656021,66666643.8,20000001.8],[1786656321,66666643.8,20000001.8],[1786656622,66666643.8,20000001.8],[1786656921,66666643.8,20000001.8],[1786657221,66666643.7,20000001.8],[1786657521,66666643.7,20000001.8],[1786657821,66666643.7,20000001.8],[1786658121,66666643.7,20000001.8],[1786658421,66666643.7,20000001.8],[1786658721,66666643.7,20000001.8],[1786659021,66666643.7,20000001.8],[1786659321,66666643.7,20000001.8],[1786659621,66666643.7,20000001.8],[1786659921,66666643.7,20000001.8],[1786660221,66666643.7,20000001.8],[1786660521,66666643.7,20000001.8],[1786660821,66666643.7,20000001.8],[1786661121,66666643.7,20000001.8],[1786661422,66666643.7,20000001.8],[1786661721,66666643.7,20000001.8],[1786662022,66666643.7,20000001.8],[1786662321,66666643.7,20000001.8],[1786662622,66666643.7,20000001.8],[1786662921,66666643.7,20000001.8],[1786663221,66666643.7,20000001.8],[1786663521,66666643.7,20000001.8],[1786663821,66666643.7,20000001.8],[1786664121,66666643.7,20000001.8],[1786664421,66666643.7,20000001.8],[1786664721,66666643.7,20000001.8],[1786665021,66666643.7,20000001.8],[1786665321,66666643.7,20000001.8],[1786665621,66666643.7,20000001.8],[1786665921,66666643.7,20000001.8],[1786666221,66666643.7,20000001.8],[1786666521,66666643.7,20000001.8],[1786666821,66666643.7,20000001.8],[1786667121,66666643.7,20000001.8],[1786667421,66666643.7,20000001.8],[1786667721,66666643.7,20000001.8],[1786668021,66666643.7,20000001.8],[1786668321,66666643.7,20000001.8],[1786668621,66666643.7,20000001.8],[1786668921,66666643.7,20000001.8],[1786669221,66666643.7,20000001.8],[1786669521,66666643.7,20000001.8],[1786669821,66666643.7,20000001.8],[1786670121,66666643.7,20000001.8],[1786670421,66666643.7,20000001.8],[1786670721,66666643.7,20000001.8],[1786671021,66666643.7,20000001.8],[1786671321,66666643.7,20000001.8],[1786671621,66666643.7,20000001.8],[1786671921,66666643.7,20000001.8],[1786672221,66666643.7,20000001.8],[1786672521,66666643.7,20000001.8],[1786672821,66666643.7,20000001.8],[1786673121,66666643.7,20000001.8],[1786673421,66666643.7,20000001.8],[1786673721,66666643.7,20000001.8],[1786674021,66666643.7,20000001.8],[1786674322,66666643.7,20000001.8],[1786674621,66666643.7,20000001.8],[1786674921,66666643.7,20000001.8],[1786675221,66666643.7,20000001.8],[1786675521,66666643.7,20000001.8],[1786675821,66666643.7,20000001.8],[1786676121,66666643.7,20000001.8],[1786676421,66666643.7,20000001.8],[1786676721,66666643.7,20000001.8],[1786677021,66666643.7,20000001.8],[1786677321,66666643.7,20000001.8],[1786677621,66666643.7,20000001.8],[1786677921,66666643.7,20000001.8],[1786678221,66666643.7,20000001.8],[1786678521,66666643.7,20000001.8],[1786678821,66666643.7,20000001.8],[1786679121,66666643.7,20000001.8],[1786679421,66666643.7,20000001.8],[1786679721,66666643.7,20000001.8],[1786680021,66666643.7,20000001.8],[1786680322,66666643.7,20000001.8],[1786680621,66666643.7,20000001.8],[1786680921,66666643.7,20000001.8],[1786681221,66666643.7,20000001.8],[1786681522,66666643.7,20000001.8],[1786681821,66666643.6,20000001.8],[1786682122,66666643.6,20000001.8],[1786682421,66666643.6,20000001.8],[1786682722,66666643.6,20000001.8],[1786683021,66666643.6,20000001.8],[1786683321,66666643.6,20000001.8],[1786683622,66666643.6,20000001.8],[1786683921,66666643.6,20000001.8],[1786684221,66666643.6,20000001.8],[1786684521,66666643.6,20000001.8],[1786684821,66666643.6,20000001.8],[1786685122,66666643.6,20000001.8],[1786685422,66666643.6,20000001.8],[1786685721,66666643.6,20000001.8],[1786686021,66666643.6,20000001.8],[1786686321,66666643.6,20000001.8],[1786686621,66666643.6,20000001.8],[1786686921,66666643.6,20000001.8],[1786687221,66666643.6,20000001.8],[1786687521,66666643.6,20000001.8],[1786687822,66666643.6,20000001.8],[1786688122,66666643.6,20000001.8],[1786688421,66666643.6,20000001.8],[1786688721,66666643.6,20000001.8],[1786689021,66666643.6,20000001.8],[1786689322,66666643.6,20000001.8],[1786689621,66666643.6,20000001.8],[1786689921,66666643.6,20000001.8],[1786690221,66666643.6,20000001.8],[1786690521,66666643.6,20000001.8],[1786690821,66666643.6,20000001.8],[1786691121,66666643.6,20000001.8],[1786691421,66666643.6,20000001.8],[1786691721,66666643.6,20000001.8],[1786692021,66666643.6,20000001.8],[1786692321,66666643.6,20000001.8],[1786692621,66666643.6,20000001.8],[1786692921,66666643.6,20000001.8],[1786693221,66666643.6,20000001.8],[1786693521,66666643.6,20000001.8],[1786693821,66666643.6,20000001.8],[1786694122,66666643.6,20000001.8],[1786694421,66666643.6,20000001.8],[1786694721,66666643.6,20000001.8],[1786695021,66666643.6,20000001.8],[1786695321,66666643.6,20000001.8],[1786695621,66666643.6,20000001.8],[1786695921,66666643.6,20000001.8],[1786696221,66666643.6,20000001.8],[1786696521,66666643.6,20000001.8],[1786696821,66666643.6,20000001.8],[1786697121,66666643.6,20000001.8],[1786697421,66666643.6,20000001.8],[1786697721,66666643.6,20000001.8],[1786698021,66666643.6,20000001.8],[1786698321,66666643.6,20000001.8],[1786698621,66666643.6,20000001.8],[1786698921,66666643.6,20000001.8],[1786699221,66666643.6,20000001.8],[1786699521,66666643.6,20000001.8],[1786699821,66666643.6,20000001.8],[1786700121,66666643.6,20000001.8],[1786700422,66666643.6,20000001.8],[1786700721,66666643.6,20000001.8],[1786701021,66666643.6,20000001.8],[1786701322,66666643.6,20000001.8],[1786701621,66666643.6,20000001.8],[1786701921,66666643.6,20000001.8],[1786702221,66666643.6,20000001.8],[1786702522,66666643.6,20000001.8],[1786702821,66666643.6,20000001.8],[1786703121,66666643.6,20000001.8],[1786703421,66666643.6,20000001.8],[1786703721,66666643.6,20000001.8],[1786704021,66666643.6,20000001.8],[1786704321,66666643.6,20000001.8],[1786704622,66666643.6,20000001.8],[1786704922,66666643.6,20000001.8],[1786705221,66666643.6,20000001.8],[1786705522,66666643.6,20000001.8],[1786705822,66666643.6,20000001.8],[1786706122,66666643.6,20000001.8],[1786706421,66666643.6,20000001.8],[1786706721,66666643.6,20000001.8],[1786707021,66666643.6,20000001.8],[1786707321,66666643.6,20000001.8],[1786707621,66666643.6,20000001.8],[1786707922,66666643.6,20000001.8],[1786708221,66666643.6,20000001.8],[1786708521,66666643.6,20000001.8],[1786708822,66666643.6,20000001.8],[1786709121,66666643.6,20000001.8],[1786709421,66666643.6,20000001.8],[1786709721,66666643.6,20000001.8],[1786710021,66666643.6,20000001.8],[1786710321,66666643.6,20000001.8],[1786710621,66666643.6,20000001.8],[1786710921,66666643.6,20000001.8],[1786711222,66666643.6,20000001.8],[1786711521,66666643.6,20000001.8],[1786711821,66666643.6,20000001.8],[1786712121,66666643.6,20000001.8],[1786712421,66666643.6,20000001.8],[1786712722,66666643.6,20000001.8],[1786713021,66666643.6,20000001.8],[1786713321,66666643.6,20000001.8],[1786713621,66666643.6,20000001.8],[1786713921,66666643.6,20000001.8],[1786714221,66666643.6,20000001.8],[1786714522,66666643.6,20000001.8],[1786714822,66666643.6,20000001.8],[1786715121,66666643.6,20000001.8],[1786715422,66666643.6,20000001.8],[1786715722,66666643.6,20000001.8],[1786716021,66666643.6,20000001.8],[1786716321,66666643.6,20000001.8],[1786716621,66666643.6,20000001.8],[1786716922,66666643.6,20000001.8],[1786717221,66666643.6,20000001.8],[1786717521,66666643.6,20000001.8],[1786717822,66666643.6,20000001.8],[1786718121,66666643.6,20000001.8],[1786718421,66666643.6,20000001.8],[1786718721,66666643.6,20000001.8],[1786719021,66666643.6,20000001.8],[1786719322,66666643.6,20000001.8],[1786719621,66666643.6,20000001.8],[1786719921,66666643.6,20000001.8],[1786720201,66666643.6,20000001.8],[1786720501,66666643.6,20000001.8],[1786720821,66666643.6,20000001.8],[1786721121,66666643.6,20000001.8],[1786721422,66666643.4,20000001.8],[1786721721,66666643.4,20000001.8],[1786722021,66666643.4,20000001.8],[1786722321,66666643.4,20000001.8],[1786722621,66666643.4,20000001.8],[1786722922,66666643.4,20000001.8],[1786723222,66666643.4,20000001.8],[1786723522,66666643.4,20000001.8],[1786723821,66666643.4,20000001.8],[1786724121,66666643.4,20000001.8],[1786724422,66666643.4,20000001.8],[1786724722,66666643.4,20000001.8],[1786725021,66666643.5,20000001.8],[1786725322,66666643.4,20000001.8],[1786725621,66666643.4,20000001.8],[1786725921,66666643.4,20000001.8],[1786726222,66666643.4,20000001.8],[1786726522,66666643.4,20000001.8],[1786726822,66666643.4,20000001.8],[1786727121,66666643.4,20000001.8],[1786727422,66666643.4,20000001.8],[1786727722,66666643.4,20000001.8],[1786728022,66666643.4,20000001.8],[1786728322,66666643.4,20000001.8],[1786728622,66666643.4,20000001.8],[1786728922,66666643.4,20000001.8],[1786729221,66666643.4,20000001.8],[1786729522,66666643.4,20000001.8],[1786729821,66666643.4,20000001.8],[1786730121,66666643.4,20000001.8],[1786730421,66666643.2,20000001.8],[1786730721,66666643.2,20000001.8],[1786731021,66666643.2,20000001.8],[1786731321,66666643.1,20000001.8],[1786731621,66666643.1,20000001.8],[1786731921,66666643.1,20000001.8],[1786732221,66666643.1,20000001.8],[1786732521,66666643.1,20000001.8],[1786732821,66666643.1,20000001.8],[1786733121,66666643.1,20000001.8],[1786733421,66666643.1,20000001.8],[1786733721,66666643.1,20000001.8],[1786734021,66666642.9,20000001.8],[1786734321,66666642.9,20000001.8],[1786734621,66666642.9,20000001.8],[1786734921,66666642.9,20000001.8],[1786735221,66666642.9,20000001.8],[1786735521,66666642.9,20000001.8],[1786735821,66666642.8,20000001.8],[1786736121,66666642.8,20000001.8],[1786736421,66666642.6,20000001.8],[1786736721,66666642.6,20000001.8],[1786737021,66666642.6,20000001.8],[1786737322,66666642.6,20000001.8],[1786737621,66666642.6,20000001.8],[1786737921,66666642.6,20000001.8],[1786738222,66666642.6,20000001.8],[1786738521,66666642.6,20000001.8],[1786738821,66666642.6,20000001.8],[1786739121,66666642.6,20000001.8],[1786739422,66666642.6,20000001.8],[1786739722,66666642.6,20000001.8],[1786740021,66666642.6,20000001.8],[1786740321,66666642.6,20000001.8],[1786740621,66666642.6,20000001.8],[1786740921,66666642.6,20000001.8],[1786741221,66666642.6,20000001.8],[1786741521,66666642.6,20000001.8],[1786741821,66666642.6,20000001.8],[1786742121,66666642.6,20000001.8],[1786742421,66666642.4,20000001.8],[1786742721,66666642.4,20000001.8],[1786743021,66666642.4,20000001.8],[1786743321,66666642.4,20000001.8],[1786743621,66666642.4,20000001.8],[1786743921,66666642.4,20000001.8],[1786744221,66666642.4,20000001.8],[1786744521,66666642.4,20000001.8],[1786744821,66666642.4,20000001.8],[1786745121,66666642.4,20000001.8],[1786745421,66666642.4,20000001.8],[1786745721,66666642.4,20000001.8],[1786746021,66666642.4,20000001.8],[1786746321,66666642.4,20000001.8],[1786746621,66666642.4,20000001.8],[1786746921,66666642.4,20000001.8],[1786747221,66666642.4,20000001.8],[1786747521,66666642.4,20000001.8],[1786747821,66666642.4,20000001.8],[1786748122,66666642.4,20000001.8],[1786748421,66666642.4,20000001.8],[1786748721,66666642.4,20000001.8],[1786749021,66666642.4,20000001.8],[1786749321,66666642.4,20000001.8],[1786749621,66666642.4,20000001.8],[1786749921,66666642.4,20000001.8],[1786750221,66666642.4,20000001.8],[1786750521,66666642.4,20000001.8],[1786750821,66666642.4,20000001.8],[1786751121,66666642.4,20000001.8],[1786751421,66666642.4,20000001.8],[1786751721,66666642.4,20000001.8],[1786752021,66666642.4,20000001.8],[1786752321,66666642.4,20000001.8],[1786752621,66666642.4,20000001.8],[1786752921,66666642.4,20000001.8],[1786753221,66666642.4,20000001.8],[1786753521,66666642.4,20000001.8],[1786753821,66666642.4,20000001.8],[1786754121,66666642.4,20000001.8],[1786754421,66666642.4,20000001.8],[1786754721,66666642.4,20000001.8],[1786755021,66666642.4,20000001.8],[1786755321,66666642.4,20000001.8],[1786755621,66666642.4,20000001.8],[1786755921,66666642.4,20000001.8],[1786756221,66666642.4,20000001.8],[1786756521,66666642.4,20000001.8],[1786756821,66666642.4,20000001.8],[1786757121,66666642.4,20000001.8],[1786757421,66666642.4,20000001.8],[1786757721,66666642.4,20000001.8],[1786758021,66666642.4,20000001.8],[1786758321,66666642.4,20000001.8],[1786758621,66666642.4,20000001.8],[1786758921,66666642.4,20000001.8],[1786759221,66666642.4,20000001.8],[1786759521,66666642.4,20000001.8],[1786759821,66666642.4,20000001.8],[1786760121,66666642.4,20000001.8],[1786760421,66666642.4,20000001.8],[1786760721,66666642.4,20000001.8],[1786761021,66666642.4,20000001.8],[1786761321,66666642.4,20000001.8],[1786761621,66666642.4,20000001.8],[1786761922,66666642.4,20000001.8],[1786762221,66666642.4,20000001.8],[1786762521,66666642.4,20000001.8],[1786762821,66666642.4,20000001.8],[1786763121,66666642.4,20000001.8],[1786763421,66666642.4,20000001.8],[1786763721,66666642.4,20000001.8],[1786764021,66666642.4,20000001.8],[1786764321,66666642.4,20000001.8],[1786764621,66666642.4,20000001.8],[1786764921,66666642.4,20000001.8],[1786765221,66666642.4,20000001.8],[1786765522,66666642.4,20000001.8],[1786765821,66666642.4,20000001.8],[1786766122,66666642.4,20000001.8],[1786766421,66666642.4,20000001.8],[1786766721,66666642.4,20000001.8],[1786767022,66666642.4,20000001.8],[1786767321,66666642.4,20000001.8],[1786767621,66666642.4,20000001.8],[1786767921,66666642.4,20000001.8],[1786768221,66666642.4,20000001.8],[1786768521,66666642.4,20000001.8],[1786768821,66666642.4,20000001.8],[1786769121,66666642.4,20000001.8],[1786769421,66666642.4,20000001.8],[1786769721,66666642.4,20000001.8],[1786770021,66666642.4,20000001.8],[1786770321,66666642.4,20000001.8],[1786770621,66666642.4,20000001.8],[1786770921,66666642.4,20000001.8],[1786771221,66666642.4,20000001.8],[1786771521,66666642.4,20000001.8],[1786771821,66666642.4,20000001.8],[1786772121,66666642.4,20000001.8],[1786772421,66666642.4,20000001.8],[1786772721,66666642.4,20000001.8],[1786773021,66666642.4,20000001.8],[1786773321,66666642.4,20000001.8],[1786773621,66666642.4,20000001.8],[1786773921,66666642.4,20000001.8],[1786774221,66666642.4,20000001.8],[1786774521,66666642.4,20000001.8],[1786774821,66666642.4,20000001.8],[1786775121,66666642.4,20000001.8],[1786775421,66666642.4,20000001.8],[1786775721,66666642.4,20000001.8],[1786776021,66666642.4,20000001.8],[1786776321,66666642.4,20000001.8],[1786776621,66666642.4,20000001.8],[1786776921,66666642.4,20000001.8],[1786777221,66666642.4,20000001.8],[1786777521,66666642.4,20000001.8],[1786777821,66666642.4,20000001.8],[1786778121,66666642.4,20000001.8],[1786778421,66666642.4,20000001.8],[1786778721,66666642.3,20000001.8],[1786779022,66666642.3,20000001.8],[1786779321,66666642.3,20000001.8],[1786779621,66666642.3,20000001.8],[1786779921,66666642.3,20000001.8],[1786780221,66666642.3,20000001.8],[1786780522,66666642.3,20000001.8],[1786780821,66666642.3,20000001.8],[1786781121,66666642.3,20000001.8],[1786781421,66666642.3,20000001.8],[1786781721,66666642.3,20000001.8],[1786782021,66666642.1,20000001.8],[1786782321,66666642.1,20000001.8],[1786782621,66666641.9,20000001.8],[1786782921,66666641.9,20000001.8],[1786783222,66666641.9,20000001.8],[1786783521,66666641.6,20000001.8],[1786783821,66666641.6,20000001.8],[1786784121,66666641.5,20000001.8],[1786784421,66666641.5,20000001.8],[1786784721,66666641.5,20000001.8],[1786785021,66666641.5,20000001.8],[1786785321,66666641.5,20000001.8],[1786785621,66666641.5,20000001.8],[1786785921,66666641.5,20000001.8],[1786786221,66666641.5,20000001.8],[1786786521,66666641.5,20000001.8],[1786786821,66666641.5,20000001.8],[1786787121,66666641.5,20000001.8],[1786787421,66666641.5,20000001.8],[1786787721,66666641.5,20000001.8],[1786788021,66666641.4,20000001.8],[1786788321,66666641.4,20000001.8],[1786788621,66666641.4,20000001.8],[1786788921,66666641.4,20000001.8],[1786789221,66666641.4,20000001.8],[1786789521,66666641.4,20000001.8],[1786789821,66666641.4,20000001.8],[1786790121,66666641.4,20000001.8],[1786790421,66666641.4,20000001.8],[1786790721,66666641.4,20000001.8],[1786791021,66666641.4,20000001.8],[1786791321,66666641.4,20000001.8],[1786791621,66666641.4,20000001.8],[1786791921,66666641.4,20000001.8],[1786792221,66666641.4,20000001.8],[1786792521,66666641.4,20000001.8],[1786792821,66666641.4,20000001.8],[1786793121,66666641.4,20000001.8],[1786793421,66666641.4,20000001.8],[1786793721,66666641.4,20000001.8],[1786794021,66666641.6,20000001.8],[1786794321,66666641.6,20000001.8],[1786794621,66666641.6,20000001.8],[1786794921,66666641.6,20000001.8],[1786795221,66666641.6,20000001.8],[1786795521,66666641.6,20000001.8],[1786795821,66666641.6,20000001.8],[1786796121,66666641.6,20000001.8],[1786796421,66666641.6,20000001.8],[1786796721,66666641.6,20000001.8],[1786797021,66666641.6,20000001.8],[1786797321,66666641.6,20000001.8],[1786797621,66666641.6,20000001.8],[1786797921,66666641.6,20000001.8],[1786798221,66666641.6,20000001.8],[1786798521,66666641.6,20000001.8],[1786798821,66666641.6,20000001.8],[1786799121,66666641.6,20000001.8],[1786799421,66666641.6,20000001.8],[1786799722,66666641.6,20000001.8],[1786800022,66666641.6,20000001.8],[1786800322,66666641.6,20000001.8],[1786800621,66666641.6,20000001.8],[1786800922,66666641.4,20000001.8],[1786801221,66666641.4,20000001.8],[1786801522,66666641.4,20000001.8],[1786801821,66666641.4,20000001.8],[1786802121,66666641.4,20000001.8],[1786802421,66666641.4,20000001.8],[1786802721,66666641.4,20000001.8],[1786803021,66666641.4,20000001.8],[1786803321,66666641.4,20000001.8],[1786803621,66666641.4,20000001.8],[1786803921,66666641.4,20000001.8],[1786804221,66666641.4,20000001.8],[1786804521,66666641.4,20000001.8],[1786804821,66666641.4,20000001.8],[1786805121,66666641.4,20000001.8],[1786805421,66666641.4,20000001.8],[1786805722,66666641.4,20000001.8],[1786806021,66666641.4,20000001.8],[1786806321,66666641.4,20000001.8],[1786806621,66666641.4,20000001.8],[1786806921,66666641.4,20000001.8],[1786807221,66666641.4,20000001.8],[1786807521,66666641.4,20000001.8],[1786807821,66666641.4,20000001.8],[1786808121,66666641.4,20000001.8],[1786808421,66666641.4,20000001.8],[1786808721,66666641.4,20000001.8],[1786809021,66666641.4,20000001.8],[1786809321,66666641.4,20000001.8],[1786809622,66666641.4,20000001.8],[1786809921,66666641.4,20000001.8],[1786810221,66666641.4,20000001.8],[1786810521,66666641.4,20000001.8],[1786810821,66666641.4,20000001.8],[1786811121,66666641.4,20000001.8],[1786811421,66666641.4,20000001.8],[1786811721,66666641.4,20000001.8],[1786812021,66666641.4,20000001.8],[1786812322,66666641.2,20000001.8],[1786812621,66666641.2,20000001.8],[1786812923,66666641.2,20000001.8],[1786813221,66666641.2,20000001.8],[1786813521,66666641.2,20000001.8],[1786813821,66666641.2,20000001.8],[1786814121,66666641.2,20000001.8],[1786814421,66666641.2,20000001.8],[1786814721,66666641.2,20000001.8],[1786815021,66666641.2,20000001.8],[1786815321,66666641.2,20000001.8],[1786815621,66666641.2,20000001.8],[1786815921,66666641.2,20000001.8],[1786816221,66666641.2,20000001.8],[1786816521,66666641.2,20000001.8],[1786816821,66666641.2,20000001.8],[1786817121,66666641.2,20000001.8],[1786817421,66666641.2,20000001.8],[1786817721,66666641.2,20000001.8],[1786818021,66666641.2,20000001.8],[1786818321,66666641.2,20000001.8],[1786818621,66666641.2,20000001.8],[1786818921,66666641.1,20000001.8],[1786819221,66666641.1,20000001.8],[1786819521,66666641.1,20000001.8],[1786819821,66666641.1,20000001.8],[1786820121,66666640.9,20000001.8],[1786820421,66666640.9,20000001.8],[1786820721,66666640.9,20000001.8],[1786821021,66666640.9,20000001.8],[1786821321,66666640.9,20000001.8],[1786821621,66666640.9,20000001.8],[1786821921,66666640.9,20000001.8],[1786822221,66666640.9,20000001.8],[1786822521,66666640.9,20000001.8],[1786822821,66666640.9,20000001.8],[1786823121,66666640.9,20000001.8],[1786823421,66666640.9,20000001.8],[1786823721,66666640.9,20000001.8],[1786824001,66666640.9,20000001.8],[1786824322,66666640.9,20000001.8],[1786824621,66666640.9,20000001.8],[1786824921,66666640.9,20000001.8],[1786825222,66666640.9,20000001.8],[1786825521,66666640.9,20000001.8],[1786825821,66666640.9,20000001.8],[1786826121,66666640.9,20000001.8],[1786826421,66666640.9,20000001.8],[1786826721,66666640.9,20000001.8],[1786827021,66666640.9,20000001.8],[1786827321,66666640.9,20000001.8],[1786827621,66666640.9,20000001.8],[1786827921,66666640.9,20000001.8],[1786828221,66666640.9,20000001.8],[1786828521,66666640.9,20000001.8],[1786828821,66666640.9,20000001.8],[1786829121,66666640.9,20000001.8],[1786829421,66666640.9,20000001.8],[1786829721,66666640.9,20000001.8],[1786830021,66666640.9,20000001.8],[1786830301,66666640.9,20000001.8],[1786830621,66666640.9,20000001.8],[1786830921,66666640.8,20000001.8],[1786831221,66666640.8,20000001.8],[1786831521,65499974.8,20000001.8],[1786831821,65499974.8,20000001.8],[1786832121,65499974.8,20000001.8],[1786832421,65499974.8,20000001.8],[1786832721,65499974.8,20000001.8],[1786833022,65499974.8,20000001.8],[1786833321,65499974.8,20000001.8],[1786833621,65499974.8,20000001.8],[1786833921,65111082.3,20000001.8],[1786834221,65111082.3,20000001.8],[1786834521,65111082.3,20000001.8],[1786834822,65111082.3,20000001.8],[1786835121,65111082.3,20000001.8],[1786835421,65111082.3,20000001.8],[1786835721,65111082.3,20000001.8],[1786836021,65111082.3,20000001.8],[1786836321,65111082.3,20000001.8],[1786836621,65111082.3,20000001.8],[1786836921,65111082.3,20000001.8],[1786837221,65111082.3,20000001.8],[1786837521,65111082.3,20000001.8],[1786837821,65111082.3,20000001.8],[1786838121,65111082.3,20000001.8],[1786838421,65111082.3,20000001.8],[1786838721,65111082.3,20000001.8],[1786839021,65111082.3,20000001.8],[1786839321,65111082.3,20000001.8],[1786839621,65111082.3,20000001.8],[1786839921,65111082.3,20000001.8],[1786840221,65111082.3,20000001.8],[1786840521,65111082.3,20000001.8],[1786840821,65111082.3,20000001.8],[1786841121,65111082.3,20000001.8],[1786841421,65111082.3,20000001.8],[1786841721,65111082.3,20000001.8],[1786842021,65111082.3,20000001.8],[1786842322,65111082.3,20000001.8],[1786842621,65111082.3,20000001.8],[1786842921,65111082.3,20000001.8],[1786843221,65111082.3,20000001.8],[1786843521,65111082.3,20000001.8],[1786843822,65111082.3,20000001.8],[1786844121,65111082.3,20000001.8],[1786844421,65111082.3,20000001.8],[1786844721,65111082.3,20000001.8],[1786845021,65111082.3,20000001.8],[1786845321,65111082.3,20000001.8],[1786845621,65111082.3,20000001.8],[1786845921,65111082.3,20000001.8],[1786846221,65111082.3,20000001.8],[1786846521,65111082.3,20000001.8],[1786846821,65111082.3,20000001.8],[1786847121,65111082.3,20000001.8],[1786847421,65111082.3,20000001.8],[1786847721,65111082.3,20000001.8],[1786848021,65111082.3,20000001.8],[1786848321,65111082.3,20000001.8],[1786848621,65111082.3,20000001.8],[1786848921,65111082.3,20000001.8],[1786849221,65111082.3,20000001.8],[1786849521,65111082.3,20000001.8],[1786849821,65111082.3,20000001.8],[1786850121,65111082.3,20000001.8],[1786850421,65111082.3,20000001.8],[1786850721,65111082.3,20000001.8],[1786851022,65111082.3,20000001.8],[1786851321,65111082.3,20000001.8],[1786851621,65111082.3,20000001.8],[1786851921,65111082.3,20000001.8],[1786852221,65111082.3,20000001.8],[1786852521,65111082.3,20000001.8],[1786852821,65111082.3,20000001.8],[1786853121,65111082.3,20000001.8],[1786853421,65111082.3,20000001.8],[1786853721,65111082.3,20000001.8],[1786854021,65111082.3,20000001.8],[1786854321,65111082.3,20000001.8],[1786854621,65111082.3,20000001.8],[1786854921,65111082.3,20000001.8],[1786855221,65111082.3,20000001.8],[1786855521,65111082.3,20000001.8],[1786855821,65111082.3,20000001.8],[1786856121,65111082.3,20000001.8],[1786856421,65111082.3,20000001.8],[1786856721,65111082.3,20000001.8],[1786857021,65111082.3,20000001.8],[1786857321,65111082.3,20000001.8],[1786857621,65111082.3,20000001.8],[1786857922,65111082.3,20000001.8],[1786858221,65111082.3,20000001.8],[1786858522,65111082.3,20000001.8],[1786858822,65111082.3,20000001.8],[1786859122,65111082.3,20000001.8],[1786859421,65111082.3,20000001.8],[1786859721,65111082.3,20000001.8],[1786860021,65111082.3,20000001.8],[1786860321,65111082.3,20000001.8],[1786860621,65111082.3,20000001.8],[1786860921,65111082.3,20000001.8],[1786861221,65111082.3,20000001.8],[1786861521,65111082.3,20000001.8],[1786861821,65111082.3,20000001.8],[1786862121,65111082.3,20000001.8],[1786862421,65111082.3,20000001.8],[1786862721,65111082.3,20000001.8],[1786863021,65111082.3,20000001.8],[1786863321,65111082.3,20000001.8],[1786863621,64333305.9,20000001.8],[1786863921,64333305.9,20000001.8],[1786864222,64333305.9,20000001.8],[1786864521,64333305.9,20000001.8],[1786864821,64333305.9,20000001.8],[1786865121,64333305.9,20000001.8],[1786865421,64333305.9,20000001.8],[1786865721,64333305.9,20000001.8],[1786866021,64333305.9,20000001.8],[1786866321,64333305.9,20000001.8],[1786866621,64333305.9,20000001.8],[1786866921,64333305.9,20000001.8],[1786867222,64333305.9,20000001.8],[1786867521,64333305.9,20000001.8],[1786867821,64333305.9,20000001.8],[1786868121,64333305.9,20000001.8],[1786868421,64333305.9,20000001.8],[1786868721,64333305.9,20000001.8],[1786869021,64333305.9,20000001.8],[1786869321,64333305.9,20000001.8],[1786869621,64333305.9,20000001.8],[1786869921,64333305.9,20000001.8],[1786870221,64333305.9,20000001.8],[1786870521,64333305.9,20000001.8],[1786870821,64333305.9,20000001.8],[1786871121,64333305.9,20000001.8],[1786871421,64333305.9,20000001.8],[1786871721,64333305.9,20000001.8],[1786872021,64333305.9,20000001.8],[1786872321,64333305.9,20000001.8],[1786872621,61999976.6,20000001.8],[1786872921,61999976.6,20000001.8],[1786873221,61999976.6,20000001.8],[1786873521,61999976.6,20000001.8],[1786873821,61999976.6,20000001.8],[1786874121,61999976.6,20000001.8],[1786874421,61999976.6,20000001.8],[1786874721,61999976.6,20000001.8],[1786875021,61999976.6,20000001.8],[1786875321,61999976.6,20000001.8],[1786875621,61999976.6,20000001.9],[1786875921,61999976.6,20000001.9],[1786876221,61999976.6,20000001.9],[1786876521,61999976.6,20000001.9],[1786876821,61999976.6,20000001.9],[1786877121,61999976.6,20000001.9],[1786877422,61999976.6,20000001.9],[1786877721,61999976.6,20000001.9],[1786878021,61999976.6,20000001.9],[1786878321,61999976.6,20000001.9],[1786878621,61999976.6,20000001.9],[1786878921,61999976.6,20000001.9],[1786879221,61999976.6,20000001.9],[1786879521,61999976.6,20000001.9],[1786879821,61999976.6,20000001.9],[1786880121,61999976.6,20000001.9],[1786880421,61999976.6,20000001.9],[1786880721,61999976.6,20000001.9],[1786881021,61999976.6,20000001.9],[1786881321,61999976.6,20000001.9],[1786881621,61999976.6,20000001.9],[1786881921,61999976.6,20000001.9],[1786882221,61999976.6,20000001.9],[1786882522,61999976.6,20000001.9],[1786882821,61999976.6,20000001.9],[1786883121,61999976.6,20000001.9],[1786883421,61999976.6,20000001.9],[1786883721,61999976.6,20000001.9],[1786884021,61999976.6,20000001.9],[1786884321,61999976.6,20000001.9],[1786884621,61999976.6,20000001.9],[1786884921,61999976.6,20000001.9],[1786885221,61999976.6,20000001.9],[1786885521,61999976.6,20000001.9],[1786885821,61999976.6,20000001.9],[1786886121,61999976.6,20000001.9],[1786886421,61999976.6,20000001.9],[1786886721,61999976.6,20000001.9],[1786887021,61999976.6,20000001.9],[1786887321,61999976.6,20000001.9],[1786887621,61999976.6,20000001.9],[1786887921,61999976.6,20000001.9],[1786888221,61999976.6,20000001.9],[1786888521,61999976.6,20000001.9],[1786888821,61999976.6,20000001.9],[1786889121,61999976.6,20000001.9],[1786889421,61999976.6,20000001.9],[1786889722,61999976.6,20000001.9],[1786890001,61999976.6,20000001.9],[1786890322,61999976.6,20000001.9],[1786890621,61999976.6,20000001.9],[1786890921,61999976.6,20000001.9],[1786891221,61999976.6,20000001.9],[1786891521,61999976.6,20000001.9],[1786891822,61999976.6,20000001.9],[1786892121,61999976.6,20000001.9],[1786892421,61999976.6,20000001.9],[1786892721,61999976.6,20000001.9],[1786893022,61999976.6,20000001.9],[1786893322,61999976.6,20000001.9],[1786893622,61999976.6,20000001.9],[1786893921,61999976.6,20000001.9],[1786894221,61999976.6,20000001.9],[1786894521,61999976.6,20000001.9],[1786894821,61999976.6,20000001.9],[1786895121,61999976.6,20000001.9],[1786895421,61999976.6,20000001.9],[1786895721,61999976.6,20000001.9],[1786896022,61999976.6,20000001.9],[1786896321,61999976.6,20000001.9],[1786896621,61999976.6,20000001.9],[1786896921,61999976.6,20000001.9],[1786897221,61999976.6,20000001.9],[1786897521,61999976.6,20000001.9],[1786897821,61999976.6,20000001.9],[1786898121,61999976.6,20000001.9],[1786898421,61999976.6,20000001.9],[1786898721,61999976.6,20000001.9],[1786899021,61999976.6,20000001.9],[1786899321,61999976.6,20000001.9],[1786899621,61999976.6,20000001.9],[1786899922,61999976.6,20000001.9],[1786900221,61999976.6,20000001.9],[1786900521,61999976.6,20000001.9],[1786900821,61999976.6,20000001.9],[1786901121,61999976.6,20000001.9],[1786901421,61999976.6,20000001.9],[1786901721,61999976.6,20000001.9],[1786902021,61999976.6,20000001.9],[1786902321,61999976.6,20000001.9],[1786902621,61999976.6,20000001.9],[1786902921,61999976.6,20000001.9],[1786903221,61999976.6,20000001.9],[1786903521,61999976.6,20000001.9],[1786903821,61999976.6,20000001.9],[1786904121,61999976.6,20000001.9],[1786904421,61999976.6,20000001.9],[1786904721,61999976.6,20000001.9],[1786905021,61999976.6,20000001.9],[1786905321,61999976.6,20000001.9],[1786905621,61999976.6,20000001.9],[1786905921,61999976.6,20000001.9],[1786906221,61999976.5,20000001.9],[1786906521,61999976.5,20000001.9],[1786906821,61999976.5,20000001.9],[1786907121,61999976.5,20000001.9],[1786907421,61999976.5,20000001.9],[1786907721,61999976.5,20000001.9],[1786908021,61999976.5,20000001.9],[1786908321,61999976.5,20000001.9],[1786908621,61999976.5,20000001.9],[1786908921,61999976.5,20000001.9],[1786909221,61999976.5,20000001.9],[1786909521,61999976.5,20000001.9],[1786909822,61999976.5,20000001.9],[1786910121,61999976.5,20000001.9],[1786910421,61999976.5,20000001.9],[1786910721,61999976.3,20000001.9],[1786911021,61999976.3,20000001.9],[1786911321,61999976.3,20000001.9],[1786911622,61999976.3,20000001.9],[1786911922,61999976.3,20000001.9],[1786912221,61999976.3,20000001.9],[1786912521,61999976.3,20000001.9],[1786912821,61999976.3,20000001.9],[1786913121,61999976.3,20000001.9],[1786913421,61999976.3,20000001.9],[1786913721,61999976.3,20000001.9],[1786914021,61999976.3,20000001.9],[1786914321,61999976.3,20000001.9],[1786914621,61999976.3,20000001.9],[1786914921,61999976.3,20000001.9],[1786915221,61999976.3,20000001.9],[1786915521,61999976.3,20000001.9],[1786915821,61999976.3,20000001.9],[1786916122,61999976.3,20000001.9],[1786916421,61999976.3,20000001.9],[1786916721,61999976.3,20000001.9],[1786917021,61999976.3,20000001.9],[1786917321,61999976.3,20000001.9],[1786917621,61999976.3,20000001.9],[1786917921,61999976.3,20000001.9],[1786918221,61999976.3,20000001.9],[1786918521,61999976.3,20000001.9],[1786918821,61999976.3,20000001.9],[1786919121,61999976.3,20000001.9],[1786919421,61999976.3,20000001.9],[1786919721,61999976.3,20000001.9],[1786920021,61999976.3,20000001.9],[1786920321,61999976.3,20000001.9],[1786920621,61999976.3,20000001.9],[1786920922,61999976.3,20000001.9],[1786921221,61999976.3,20000001.9],[1786921521,61999976.3,20000001.9],[1786921821,61999976.3,20000001.9],[1786922121,61999976.3,20000001.9],[1786922422,61999976.3,20000001.9],[1786922721,61999976.3,20000001.9],[1786923021,61999976.3,20000001.9],[1786923321,61999976.3,20000001.9],[1786923621,61999976.3,20000001.9],[1786923921,61999976.3,20000001.9],[1786924222,61999976.3,20000001.9],[1786924521,61999976.3,20000001.9],[1786924821,61999976.3,20000001.9],[1786925121,61999976.3,20000001.9],[1786925421,61999976.3,20000001.9],[1786925721,61999976.3,20000001.9],[1786926021,61999976.3,20000001.9],[1786926321,61999976.3,20000001.9],[1786926621,61999976.3,20000001.9],[1786926921,61999976.3,20000001.9],[1786927221,61999976.3,20000001.9],[1786927521,61999976.3,20000001.9],[1786927821,61999976.3,20000001.9],[1786928121,61999976.3,20000001.9],[1786928421,61999976.3,20000001.9],[1786928721,61999976.3,20000001.9],[1786929021,61999976.3,20000001.9],[1786929321,61999976.3,20000001.9],[1786929621,61999976.3,20000001.9],[1786929921,61999976.3,20000001.9],[1786930221,61999976.3,20000001.9],[1786930521,61999976.3,20000001.9],[1786930821,61999976.3,20000001.9],[1786931122,61000000,20000001.9],[1786931421,61000000,20000001.9],[1786931721,61000000,20000001.9],[1786932021,61000000,20000001.9],[1786932321,61000000,20000001.9],[1786932621,61000000,20000001.9],[1786932921,61000000,20000001.9],[1786933221,61000000,20000001.9],[1786933521,61000000,20000001.9],[1786933821,61000000,20000001.9],[1786934121,61000000,20000001.9],[1786934421,61000000,20000001.9],[1786934722,61000000,20000001.9],[1786935021,61000000,20000001.9],[1786935322,61000000,20000001.9],[1786935622,61000000,20000001.9],[1786935921,61000000,20000001.9],[1786936221,61000000,20000001.9],[1786936521,61000000,20000001.9],[1786936821,61000000,20000001.9],[1786937121,61000000,20000001.9],[1786937421,61000000,20000001.9],[1786937721,61000000,20000001.9],[1786938021,61000000,20000001.9],[1786938322,61000000,20000001.9],[1786938621,61000000,20000001.9],[1786938921,61000000,20000001.9],[1786939221,61000000,20000001.9],[1786939521,61000000,20000001.9],[1786939821,61000000,20000001.9],[1786940121,61000000,20000001.9],[1786940421,61000000,20000001.9],[1786940721,61000000,20000001.9],[1786941021,61000000,20000001.9],[1786941322,61000000,20000001.9],[1786941621,61000000,20000001.9],[1786941921,61000000,20000001.9],[1786942221,61000000,20000001.9],[1786942521,61000000,20000001.9],[1786942821,61000000,20000001.9],[1786943121,61000000,20000001.9],[1786943421,61000000,20000001.9],[1786943721,61000000,20000001.9],[1786944022,61000000,20000001.9],[1786944321,61000000,20000001.9],[1786944621,61000000,20000001.9],[1786944921,61000000,20000001.9],[1786945221,61000000,20000001.9],[1786945521,61000000,20000001.9],[1786945821,61000000,20000001.9],[1786946121,61000000,20000001.9],[1786946421,61000000,20000001.9],[1786946721,61000000,20000001.9],[1786947021,61000000,20000001.9],[1786947321,61000000,20000001.9],[1786947621,61000000,20000001.9],[1786947921,61000000,20000001.9],[1786948221,61000000,20000001.9],[1786948521,61000000,20000001.9],[1786948821,61000000,20000001.9],[1786949121,61000000,20000001.9],[1786949421,61000000,20000001.9],[1786949721,61000000,20000001.9],[1786950021,61000000,20000001.9],[1786950321,61000000,20000001.9],[1786950621,61000000,20000001.9],[1786950921,61000000,20000001.9],[1786951221,61000000,20000001.9],[1786951521,61000000,20000001.9],[1786951821,61000000,20000001.9],[1786952121,61000000,20000001.9],[1786952421,61000000,20000001.9],[1786952721,61000000,20000001.9],[1786953022,61000000,20000001.9],[1786953321,61000000,20000001.9],[1786953621,61000000,20000001.9],[1786953921,61000000,20000001.9],[1786954221,61000000,20000001.9],[1786954521,61000000,20000001.9],[1786954822,61000000,20000001.9],[1786955121,61000000,20000001.9],[1786955421,61000000,20000001.9],[1786955721,61000000,20000001.9],[1786956021,61000000,20000001.9],[1786956321,61000000,20000001.9],[1786956621,61000000,20000001.9],[1786956921,61000000,20000001.9],[1786957221,61000000,20000001.9],[1786957521,61000000,20000001.9],[1786957821,61000000,20000001.9],[1786958121,61000000,20000001.9],[1786958421,61000000,20000001.9],[1786958721,61000000,20000001.9],[1786959021,61000000,20000001.9],[1786959322,61000000,20000001.9],[1786959621,61000000,20000001.9],[1786959921,61000000,20000001.9],[1786960221,61000000,20000001.9],[1786960521,61000000,20000001.9],[1786960821,61000000,20000001.9],[1786961121,61000000,20000001.9],[1786961421,61000000,20000001.9],[1786961721,61000000,20000001.9],[1786962021,61000000,20000001.9],[1786962321,61000000,20000001.9],[1786962621,61000000,20000001.9],[1786962921,61000000,20000001.9],[1786963221,61000000,20000001.9],[1786963521,61000000,20000001.9],[1786963821,61000000,20000001.9],[1786964121,61000000,20000001.9],[1786964421,61000000,20000001.9],[1786964721,61000000,20000001.9],[1786965022,61000000,20000001.9],[1786965321,61000000,20000001.9],[1786965622,61000000,20000001.9],[1786965921,61000000,20000001.9],[1786966221,61000000,20000001.9],[1786966521,61000000,20000001.9],[1786966821,61000000,20000001.9],[1786967121,61000000,20000001.9],[1786967421,61000000,20000001.9],[1786967721,61000000,20000001.9],[1786968021,61000000,20000001.9],[1786968321,61000000,20000001.9],[1786968621,61000000,20000001.9],[1786968921,61000000,20000001.9],[1786969221,61000000,20000001.9],[1786969521,61000000,20000001.9],[1786969821,61000000,20000001.9],[1786970121,61000000,20000001.9],[1786970421,61000000,20000001.9],[1786970721,61000000,20000001.9],[1786971021,61000000,20000001.9],[1786971321,61000000,20000001.9],[1786971621,61000000,20000001.9],[1786971921,61000000,20000001.9],[1786972221,61000000,20000001.9],[1786972521,61000000,20000001.9],[1786972821,61000000,20000001.9],[1786973121,61000000,20000001.9],[1786973421,61000000,20000001.9],[1786973721,61000000,20000001.9],[1786974021,61000000,20000001.9],[1786974321,61000000,20000001.9],[1786974621,61000000,20000001.9],[1786974921,61000000,20000001.9],[1786975221,61000000,20000001.9],[1786975521,61000000,20000001.9],[1786975821,61000000,20000001.9],[1786976121,61000000,20000001.9],[1786976422,61000000,20000001.9],[1786976722,61000000,20000001.9],[1786977021,61000000,20000001.9],[1786977322,61000000,20000001.9],[1786977621,61000000,20000001.9],[1786977922,61000000,20000002],[1786978222,61000000,20000002],[1786978521,61000000,20000002],[1786978821,61000000,20000002],[1786979121,60999999.9,20000002],[1786979421,61000000,20000002],[1786979721,61000000,20000002],[1786980021,61000000,20000002],[1786980321,61000000,20000002],[1786980621,61000000,20000002],[1786980921,61000000,20000002],[1786981221,61000000,20000002],[1786981521,61000000,20000002],[1786981821,61000000,20000002],[1786982121,61000000,20000002],[1786982421,61000000,20000002],[1786982721,61000000,20000002],[1786983021,61000000,20000002],[1786983321,61000000,20000002],[1786983621,61000000,20000002],[1786983921,61000000,20000002],[1786984221,61000000,20000002.1],[1786984521,61000000,20000002.1],[1786984821,61000000,20000002.1],[1786985122,61000000,20000002.1],[1786985421,61000000,20000002.1],[1786985721,61000000,20000002.1],[1786986021,61000000,20000002.1],[1786986322,61000000,20000002.1],[1786986621,61000000,20000002.1],[1786986921,61000000,20000002.1],[1786987221,61000000,20000002.1],[1786987521,61000000,20000002.1],[1786987821,61000000,20000002.1],[1786988121,61000000,20000002.1],[1786988421,61000000,20000002.1],[1786988721,61000000,20000002.1],[1786989021,61000000,20000002.1],[1786989301,61000000,20000002.1],[1786989622,60999999.9,20000002.1],[1786989921,60999999.9,20000002.1],[1786990222,60999999.9,20000002.1],[1786990521,60999999.9,20000002.1],[1786990822,60999999.8,20000002.1],[1786991121,60999999.8,20000002.1],[1786991421,60999999.8,20000002.1],[1786991721,60999999.8,20000002.1],[1786992021,60999999.8,20000002.1],[1786992321,60999999.8,20000002.1],[1786992621,60999999.6,20000002.1],[1786992922,60999999.6,20000002.1],[1786993222,60999999.6,20000002.1],[1786993521,60999999.6,20000002.1],[1786993822,60999999.6,20000002.1],[1786994121,60999999.6,20000002.1],[1786994421,60999999.6,20000002.1],[1786994721,60999999.6,20000002.1],[1786995021,60999999.6,20000002.1],[1786995321,60999999.6,20000002.1],[1786995621,60999999.6,20000002.1],[1786995921,60999999.6,20000002.1],[1786996221,60999999.6,20000002.1],[1786996521,60999999.6,20000002.1],[1786996821,60999999.6,20000002.1],[1786997121,60999999.6,20000002.1],[1786997421,60999999.6,20000002.1],[1786997721,60999999.6,20000002.1],[1786998021,60999999.6,20000002.1],[1786998321,60999999.6,20000002.1],[1786998621,60999999.6,20000002.1],[1786998921,60999999.6,20000002.1],[1786999221,60999999.6,20000002.1],[1786999521,60999999.6,20000002.1],[1786999822,60999999.6,20000002.1],[1787000122,60999999.6,20000002.1],[1787000421,60999999.6,20000002.1],[1787000721,60999999.6,20000002.1],[1787001021,60999999.6,20000002.1],[1787001321,60999999.6,20000002.1],[1787001621,60999999.6,20000002.1],[1787001921,60999999.4,20000002.1],[1787002221,60999999.4,20000002.1],[1787002521,60999999.4,20000002.1],[1787002821,60999999.4,20000002.1],[1787003121,60999999.4,20000002.1],[1787003421,60999999.4,20000002.1],[1787003721,60999999.4,20000002.1],[1787004021,60999999.4,20000002.1],[1787004321,60999999.4,20000002.1],[1787004621,60999999.4,20000002.1],[1787004922,60999999.4,20000002.1],[1787005221,60999999.4,20000002.1],[1787005521,59633332.8,20000002.1],[1787005821,59633332.8,20000002.1],[1787006121,59633332.8,20000002.1],[1787006421,59633332.8,20000002.1],[1787006721,59633332.8,20000002.1],[1787007021,59633332.8,20000002.1],[1787007321,59633332.8,20000002.1],[1787007621,59633332.8,20000002.1],[1787007921,59633332.8,20000002.1],[1787008221,59633332.8,20000002.1],[1787008521,59633332.8,20000002.1],[1787008821,59633332.8,20000002.1],[1787009121,59633332.8,20000002.1],[1787009422,59633332.8,20000002.1],[1787009721,59633332.8,20000002.1],[1787010021,59633332.8,20000002.1],[1787010321,56899999.6,20000002.1],[1787010621,56899999.6,20000002.1],[1787010921,56899999.6,20000002.1],[1787011221,56899999.6,20000002.1],[1787011521,56899999.6,20000002.1],[1787011821,56899999.6,20000002.1],[1787012121,56899999.6,20000002.1],[1787012421,56899999.6,20000002.1],[1787012721,56899999.6,20000002.1],[1787013021,56899999.6,20000002.1],[1787013322,56899999.6,20000002.1],[1787013621,56899999.4,20000002.1],[1787013921,56899999.4,20000002.1],[1787014221,56899999.4,20000002.1],[1787014522,56899999.4,20000002.1],[1787014821,56899999.4,20000002.1],[1787015121,56899999.4,20000002.1],[1787015421,56899999.4,20000002.1],[1787015721,56899999.4,20000002.1],[1787016021,56899999.4,20000002.1],[1787016321,56899999.4,20000002.1],[1787016621,56899999.4,20000002.1],[1787016921,56899999.4,20000002.1],[1787017221,56899999.4,20000002.1],[1787017521,56899999.4,20000002.1],[1787017821,56899999.4,20000002.1],[1787018121,56899999.5,20000002.1],[1787018421,56899999.5,20000002.1],[1787018721,56899999.3,20000002.1],[1787019021,56899999.3,20000002.1],[1787019321,56899999.3,20000002.1],[1787019621,56899999.3,20000002.1],[1787019921,56899999.3,20000002.1],[1787020221,56899999.3,20000002.1],[1787020521,56899999.3,20000002.1],[1787020821,56899999.3,20000002.1],[1787021121,56899999.3,20000002.1],[1787021421,56899999.3,20000002.1],[1787021721,56899999.3,20000002.1],[1787022021,56899999.3,20000002.1],[1787022321,56899999.3,20000002.1],[1787022621,56899999.3,20000002.1],[1787022921,56899999.3,20000002.1],[1787023221,56899999.3,20000002.1],[1787023521,56899999.3,20000002.1],[1787023821,56899999.3,20000002.1],[1787024121,56899999.3,20000002.1],[1787024422,56899999.3,20000002.1],[1787024721,56899999.3,20000002.1],[1787025021,56899999.3,20000002.1],[1787025322,56899999.3,20000002.1],[1787025621,56899999.3,20000002.1],[1787025921,56899999.3,20000002.1],[1787026221,56899999.3,20000002.1],[1787026521,56899999.3,20000002.1],[1787026821,56899999.3,20000002.1],[1787027121,56899999.3,20000002.1],[1787027421,56899999.3,20000002.1],[1787027722,56899999.3,20000002.1],[1787028021,56899999.3,20000002.1],[1787028321,56899999.3,20000002.1],[1787028621,56899999.3,20000002.1],[1787028921,56899999.3,20000002.1],[1787029221,56899999.3,20000002.1],[1787029521,56899999.3,20000002.1],[1787029821,56899999.3,20000002.1],[1787030121,56899999.3,20000002.1],[1787030421,56899999.3,20000002.1],[1787030721,56899999.3,20000002.1],[1787031021,56899999.3,20000002.1],[1787031321,56899999.3,20000002.1],[1787031621,56899999.3,20000002.1],[1787031921,56899999.3,20000002.1],[1787032222,56899999.3,20000002.1],[1787032521,56899999.3,20000002.1],[1787032821,56899999.3,20000002.1],[1787033121,56899999.3,20000002.1],[1787033421,56899999.1,20000002.1],[1787033721,56899999.1,20000002.1],[1787034021,56899999.1,20000002.1],[1787034322,56899999.1,20000002.1],[1787034621,56899999.1,20000002.1],[1787034922,56899999.1,20000002.1],[1787035221,56899999.1,20000002.1],[1787035521,56899999.1,20000002.1],[1787035821,56899999.1,20000002.1],[1787036121,56899999.1,20000002.1],[1787036421,56899999.1,20000002.1],[1787036721,56899999.1,20000002.1],[1787037021,56899999.1,20000002.1],[1787037321,56899999.1,20000002.1],[1787037621,56899999.1,20000002.1],[1787037921,56899999.1,20000002.1],[1787038221,56899999.1,20000002.1],[1787038521,56899999.1,20000002.1],[1787038821,56899999.1,20000002.1],[1787039121,56899999.1,20000002.1],[1787039421,56899999.1,20000002.1],[1787039721,56899999.1,20000002.1],[1787040021,56899999.1,20000002.1],[1787040321,56899999.1,20000002.1],[1787040621,56899999.1,20000002.1],[1787040921,56899999.1,20000002.1],[1787041221,56899999.1,20000002.1],[1787041521,56899999.1,20000002.1],[1787041821,56899999.1,20000002.1],[1787042121,56899999.1,20000002.1],[1787042421,56899999.1,20000002.1],[1787042721,56899999.1,20000002.1],[1787043021,56899999.1,20000002.1],[1787043321,56899999.1,20000002.1],[1787043621,56899999.1,20000002.1],[1787043921,56899999.1,20000002.1],[1787044221,56899999.1,20000002.1],[1787044521,56899999.1,20000002.1],[1787044821,56899999.1,20000002.1],[1787045121,56899999.1,20000002.1],[1787045421,56899999.1,20000002.1],[1787045721,56899999.1,20000002.1],[1787046021,56899999.1,20000002.1],[1787046321,56899999.1,20000002.1],[1787046621,56899999.1,20000002.1],[1787046921,56899999.1,20000002.1],[1787047221,56899999.1,20000002.1],[1787047521,56899999.1,20000002.1],[1787047821,56899999.1,20000002.1],[1787048121,56899999.1,20000002.1],[1787048421,56899999.1,20000002.1],[1787048721,56899999.1,20000002.1],[1787049021,56899999.1,20000002.1],[1787049321,56899999.1,20000002.1],[1787049621,56899999.1,20000002.1],[1787049921,56899999.1,20000002.1],[1787050221,56899999.1,20000002.1],[1787050521,56899999.1,20000002.1],[1787050821,56899999.1,20000002.1],[1787051121,56899999.1,20000002.1],[1787051421,56899999.1,20000002.1],[1787051721,56899999.1,20000002.1],[1787052021,56899999.1,20000002.1],[1787052321,56899999.1,20000002.1],[1787052621,56899999.1,20000002.1],[1787052921,56899999.1,20000002.1],[1787053221,56899999.1,20000002.1],[1787053521,56899999.1,20000002.1],[1787053821,56899999.1,20000002.1],[1787054121,56899999.1,20000002.1],[1787054421,56899999.1,20000002.1],[1787054722,56899999.1,20000002.1],[1787055021,56899999.1,20000002.1],[1787055321,56899999.1,20000002.1],[1787055622,56899999.1,20000002.1],[1787055921,56899999.1,20000002.1],[1787056221,56899999.1,20000002.1],[1787056522,56899999.1,20000002.1],[1787056821,56899999.1,20000002.1],[1787057121,56899999.1,20000002.1],[1787057422,56899999.1,20000002.1],[1787057722,56899999.1,20000002.1],[1787058021,56899999.1,20000002.1],[1787058321,56899999.1,20000002.1],[1787058621,56899999.1,20000002.1],[1787058921,56899999.1,20000002.1],[1787059221,56899999.1,20000002.1],[1787059522,56899999.1,20000002.1],[1787059821,56899999.1,20000002.1],[1787060122,56899999.1,20000002.1],[1787060422,56899999.1,20000002.1],[1787060721,56899999.1,20000002.1],[1787061021,56899999.1,20000002.1],[1787061322,56899999.1,20000002.1],[1787061621,56899999.1,20000002.1],[1787061921,56899999.1,20000002.1],[1787062221,56899999.1,20000002.1],[1787062521,56899999.1,20000002.1],[1787062821,56899999.1,20000002.1],[1787063122,56899999.1,20000002.1],[1787063421,56899999.1,20000002.1],[1787063721,56899999.1,20000002.1],[1787064021,56899999.1,20000002.1],[1787064321,56899999.1,20000002.1],[1787064621,56899999.1,20000002.1],[1787064921,56899999.1,20000002.1],[1787065221,56899999.1,20000002.1],[1787065521,56899999.1,20000002.1],[1787065822,56899999.1,20000002.1],[1787066122,56899999.1,20000002.1],[1787066421,56899999.1,20000002.1],[1787066721,56899999.1,20000002.1],[1787067021,56899999.1,20000002.1],[1787067321,56899999.1,20000002.1],[1787067621,56899999.1,20000002.1],[1787067921,56899999,20000002.1],[1787068222,56899999,20000002.1],[1787068521,56899999,20000002.1],[1787068821,56899999,20000002.1],[1787069121,56899999,20000002.1],[1787069421,56899999,20000002.1],[1787069721,56899999,20000002.1],[1787070022,56899999,20000002.1],[1787070321,56899999,20000002.1],[1787070621,56899999,20000002.1],[1787070922,56899999,20000002.1],[1787071221,56899999,20000002.1],[1787071521,56899999,20000002.1],[1787071821,56899998.9,20000002.1],[1787072121,56899998.9,20000002.1],[1787072421,56899998.9,20000002.1],[1787072721,56899998.9,20000002.1],[1787073021,56899998.9,20000002.1],[1787073321,56899998.9,20000002.1],[1787073621,56899998.9,20000002.1],[1787073922,56899998.9,20000002.1],[1787074201,56899998.9,20000002.1],[1787074521,56899998.9,20000002.1],[1787074821,56899998.9,20000002.1],[1787075121,56899998.9,20000002.1],[1787075421,56899998.9,20000002.1],[1787075722,56899998.9,20000002.1],[1787076022,56899998.9,20000002.1],[1787076321,56899998.9,20000002.1],[1787076621,56899998.9,20000002.1],[1787076921,56899998.9,20000002.1],[1787077221,56899998.9,20000002.1],[1787077522,56899998.9,20000002.1],[1787077821,56899998.9,20000002.1],[1787078121,56899998.9,20000002.1],[1787078421,56899998.9,20000002.1],[1787078721,56899998.9,20000002.1],[1787079021,56899998.9,20000002.1],[1787079322,56899998.9,20000002.1],[1787079622,56899998.9,20000002.1],[1787079921,56899998.9,20000002.1],[1787080221,56899998.9,20000002.1],[1787080521,56899998.9,20000002.1],[1787080821,56899998.8,20000002.1],[1787081121,56899998.8,20000002.1],[1787081421,56899998.8,20000002.1],[1787081721,56899998.6,20000002.1],[1787082021,56899998.6,20000002.1],[1787082321,56899998.6,20000002.1],[1787082621,56899998.5,20000002.1],[1787082921,56899998.5,20000002.1],[1787083221,56899998.5,20000002.1],[1787083521,56899998.4,20000002.1],[1787083821,56899998.4,20000002.1],[1787084121,56899998.3,20000002.1],[1787084421,56899998.2,20000002.1],[1787084722,56899998.2,20000002.1],[1787085021,56899998.2,20000002.1],[1787085321,56899998.2,20000002.1],[1787085621,56899998.2,20000002.1],[1787085921,56899998.2,20000002.1],[1787086221,56899998.2,20000002.1],[1787086521,56899998.2,20000002.1],[1787086821,56899998.2,20000002.1],[1787087121,56899998.2,20000002.1],[1787087422,56899998.2,20000002.1],[1787087721,56899998.2,20000002.1],[1787088021,56899998.2,20000002.1],[1787088321,56899998.2,20000002.1],[1787088621,56899998.2,20000002.1],[1787088921,56899998.2,20000002.1],[1787089201,56899998.2,20000002.1],[1787089521,56899998.2,20000002.1],[1787089821,56899998.2,20000002.1],[1787090121,56899998.2,20000002.1],[1787090421,56899998.2,20000002.1],[1787090721,56899998.2,20000002.1],[1787091021,56899998.2,20000002.1],[1787091321,56899998.2,20000002.1],[1787091621,56899998.2,20000002.1],[1787091921,56899998.2,20000002.1],[1787092221,56899998.2,20000002.1],[1787092521,56899998.2,20000002.1],[1787092821,56899998.2,20000002.1],[1787093122,56899998.2,20000002.1],[1787093421,56899998.2,20000002.1],[1787093723,56899998.2,20000002.1],[1787094021,56899998.2,20000002.1],[1787094321,56899998.2,20000002.1],[1787094621,56899998.2,20000002.1],[1787094921,56899998.2,20000002.1],[1787095221,56899998.2,20000002.1],[1787095521,56899998.2,20000002.1],[1787095821,56899998.2,20000002.1],[1787096121,56899998.2,20000002.1],[1787096422,56899998.2,20000002.1],[1787096722,56899998.2,20000002.1],[1787097021,56899998.2,20000002.1],[1787097321,56899998.2,20000002.1],[1787097621,56899998.2,20000002.1],[1787097921,56899998.2,20000002.1],[1787098221,56899998.2,20000002.1],[1787098521,56899998.1,20000002.1],[1787098821,56899998.1,20000002.1],[1787099121,56899998.1,20000002.1],[1787099421,56899998.1,20000002.1],[1787099722,56899998,20000002.1],[1787100021,56899998,20000002.1],[1787100321,56899998,20000002.1],[1787100621,56899998,20000002.1],[1787100921,56899998,20000002.1],[1787101221,56899998,20000002.1],[1787101521,56899998,20000002.1],[1787101821,56899998,20000002.1],[1787102126,56899998,20000002.1],[1787102406,56899998,20000002.1],[1787102706,56899998,20000002.1],[1787103006,56899998,20000002.1],[1787103306,56899998,20000002.1],[1787103606,56899998,20000002.1],[1787103906,56899998,20000002.1],[1787104206,56899998,20000002.1],[1787104506,56899998,20000002.1],[1787104806,56899998,20000002.1],[1787105107,56899998,20000002.1],[1787105406,56899998,20000002.1],[1787105706,56899998,20000002.1],[1787106006,56899998,20000002.1],[1787106306,56899998,20000002.1],[1787106606,56899998,20000002.1],[1787106906,56899998,20000002.1],[1787107206,56899998,20000002.1],[1787107507,56899998,20000002.1],[1787107806,56899998,20000002.1],[1787108107,56899998,20000002.1],[1787108406,56899998,20000002.1],[1787108706,56899998,20000002.1],[1787109006,56899998,20000002.1],[1787109306,56899998,20000002.1],[1787109606,56899998,20000002.1],[1787109906,56899998,20000002.1],[1787110206,56899998,20000002.1],[1787110507,56899998,20000002.1],[1787110806,56899997.9,20000002.1],[1787111106,56899997.9,20000002.1],[1787111426,56899997.9,20000002.1],[1787111726,56899997.9,20000002.1],[1787112006,56899997.9,20000002.1],[1787112306,56899997.9,20000002.1],[1787112606,56899997.9,20000002.1],[1787112906,56899997.9,20000002.1],[1787113206,56899997.9,20000002.1],[1787113506,56899997.9,20000002.1],[1787113807,56899997.8,20000002.1],[1787114106,56899997.8,20000002.1],[1787114406,56899997.8,20000002.1],[1787114706,56899997.8,20000002.1],[1787115006,56899997.8,20000002.1],[1787115306,56899997.8,20000002.1],[1787115606,56899997.8,20000002.1],[1787115906,56899997.8,20000002.1],[1787116206,56899997.8,20000002.1],[1787116506,56899997.8,20000002.1],[1787116806,56899997.8,20000002.1],[1787117106,56899997.8,20000002.1],[1787117406,56899997.8,20000002.1],[1787117706,56899997.8,20000002.1],[1787118006,56899997.8,20000002.1],[1787118306,56899997.8,20000002.1],[1787118606,56899997.8,20000002.1],[1787118926,56899997.8,20000002.1],[1787119206,56899997.8,20000002.1],[1787119506,56899997.8,20000002.1],[1787119806,56899997.8,20000002.1],[1787120106,56899997.8,20000002.1],[1787120406,56899997.8,20000002.1],[1787120706,56899997.8,20000002.1],[1787121006,56899997.8,20000002.1],[1787121306,56899997.8,20000002.1],[1787121606,56899997.8,20000002.1],[1787121906,56899997.8,20000002.1],[1787122207,56899997.8,20000002.1],[1787122506,56899997.8,20000002.1],[1787122806,56899997.8,20000002.1],[1787123106,56899997.8,20000002.1],[1787123406,56899997.8,20000002.1],[1787123706,56899997.8,20000002.1],[1787124006,56899997.8,20000002.1],[1787124306,56899997.8,20000002.1],[1787124606,56899997.8,20000002.1],[1787124906,56899997.8,20000002.1],[1787125206,56899997.8,20000002.1],[1787125507,56899997.8,20000002.1],[1787125826,56899997.8,20000002.1],[1787126106,56899997.8,20000002.1],[1787126406,56899997.8,20000002.1],[1787126707,56899997.8,20000002.1],[1787127006,56899997.8,20000002.1],[1787127306,56899997.8,20000002.1],[1787127606,56899997.8,20000002.1],[1787127907,56899997.8,20000002.1],[1787128207,56899997.8,20000002.1],[1787128507,56899997.7,20000002.1],[1787128806,56899997.6,20000002.1],[1787129106,56899997.6,20000002.1],[1787129406,56899997.6,20000002.1],[1787129706,56899997.6,20000002.1],[1787130007,56899997.6,20000002.1],[1787130306,56899997.6,20000002.1],[1787130606,56899997.6,20000002.1],[1787130906,56899997.6,20000002.1],[1787131207,56899997.6,20000002.1],[1787131506,56899997.6,20000002.1],[1787131806,56899997.6,20000002.1],[1787132106,56899997.6,20000002.1],[1787132406,56899997.6,20000002.1],[1787132707,56899997.6,20000002.1],[1787133006,56899997.6,20000002.1],[1787133306,56899997.6,20000002.1],[1787133607,56899997.6,20000002.1],[1787133907,56899997.6,20000002.1],[1787134206,56899997.6,20000002.1],[1787134506,56899997.6,20000002.1],[1787134806,56899997.6,20000002.1],[1787135107,56899997.6,20000002.1],[1787135406,56899997.6,20000002.1],[1787135706,56899997.6,20000002.1],[1787136007,56899997.6,20000002.1],[1787136306,56899997.6,20000002.1],[1787136606,56899997.6,20000002.1],[1787136906,56899997.6,20000002.1],[1787137206,56899997.6,20000002.1],[1787137506,56899997.6,20000002.1],[1787137807,56899997.6,20000002.1],[1787138106,56899997.6,20000002.1],[1787138407,56899997.6,20000002.1],[1787138706,56899997.6,20000002.1],[1787139007,56899997.6,20000002.1],[1787139306,56899997.6,20000002.1],[1787139607,56899997.6,20000002.1],[1787139906,56899997.6,20000002.1],[1787140206,56899997.6,20000002.1],[1787140507,56899997.6,20000002.1],[1787140807,56899997.6,20000002.1],[1787141106,56899997.6,20000002.1],[1787141406,56899997.6,20000002.1],[1787141726,56899997.6,20000002.1],[1787142007,56899997.6,20000002.1],[1787142306,56899997.6,20000002.1],[1787142606,56899997.6,20000002.1],[1787142907,56899997.6,20000002.1],[1787143206,56899997.6,20000002.1],[1787143506,56899997.6,20000002.1],[1787143806,56899997.6,20000002.1],[1787144108,56899997.6,20000002.1],[1787144406,56899997.6,20000002.1],[1787144706,56899997.6,20000002.1],[1787145007,56899997.6,20000002.1],[1787145307,56899997.6,20000002.1],[1787145606,56899997.6,20000002.1],[1787145906,56899997.6,20000002.1],[1787146206,56899997.6,20000002.1],[1787146506,56899997.6,20000002.1],[1787146806,56899997.6,20000002.1],[1787147107,56899997.6,20000002.1],[1787147406,56899997.6,20000002.1],[1787147706,56899997.6,20000002.1],[1787148006,56899997.6,20000002.1],[1787148326,56899997.6,20000002.1],[1787148606,56899997.6,20000002.1],[1787148907,56899997.6,20000002.1],[1787149206,56899997.6,20000002.1],[1787149507,56899997.6,20000002.1],[1787149806,56899997.6,20000002.1],[1787150106,56899997.6,20000002.1],[1787150406,56899997.6,20000002.1],[1787150707,56899997.6,20000002.1],[1787151006,56899997.6,20000002.1],[1787151307,56899997.6,20000002.1],[1787151606,56899997.6,20000002.1],[1787151907,56899997.6,20000002.1],[1787152206,56899997.6,20000002.1],[1787152507,56899997.6,20000002.1],[1787152808,56899997.6,20000002.1],[1787153106,56899997.6,20000002.1],[1787153406,56899997.6,20000002.1],[1787153706,56899997.6,20000002.1],[1787154006,56899997.6,20000002.1],[1787154306,56899997.6,20000002.1],[1787154606,56899997.6,20000002.1],[1787154907,56899997.6,20000002.1],[1787155506,56899997.5,20000002.1],[1787155807,56899997.5,20000002.1],[1787156106,56899997.5,20000002.1],[1787156406,56899997.5,20000002.1],[1787156707,56899997.5,20000002.1],[1787157006,56899997.5,20000002.1],[1787157306,56899997.5,20000002.1],[1787157606,56899997.5,20000002.1],[1787157906,56899997.5,20000002.1],[1787158206,56899997.5,20000002.1],[1787158507,56899997.5,20000002.1],[1787158806,56899997.5,20000002.1],[1787159126,56899997.5,20000002.1],[1787159406,56899997.5,20000002.1],[1787159686,56899997.5,20000002.1],[1787159986,56899997.5,20000002.1],[1787160286,56899997.5,20000002.1],[1787160646,56899997.5,20000002.1],[1787160946,56899997.5,20000002.1],[1787161246,56899997.5,20000002.1],[1787161546,56899997.5,20000002.1],[1787161846,56899997.5,20000002.1],[1787162147,56899997.5,20000002.1],[1787162446,56899997.5,20000002.1],[1787162747,56899997.5,20000002.1],[1787163046,56899997.5,20000002.1],[1787163347,56899997.5,20000002.1],[1787163646,56899997.1,20000002.1],[1787163946,56899997.1,20000002.1],[1787164246,56899997,20000002.1],[1787164546,56899997,20000002.1],[1787164846,56899997,20000002.1],[1787165146,56899996.9,20000002.1],[1787165446,56899996.9,20000002.1],[1787165746,56899996.9,20000002.1],[1787166046,56899996.9,20000002.1],[1787166347,56899996.9,20000002.1],[1787166646,56899996.9,20000002.1],[1787166946,56899996.9,20000002.1],[1787167246,56899996.9,20000002.1],[1787167546,56899996.9,20000002.1],[1787167846,56899996.9,20000002.1],[1787168146,56899996.9,20000002.1],[1787168446,56899996.9,20000002.1],[1787168746,56899996.9,20000002.1],[1787169046,56899996.9,20000002.1],[1787169346,56899996.8,20000002.1],[1787169646,56899996.8,20000002.1],[1787169946,56899996.8,20000002.1],[1787170246,56899996.8,20000002.1],[1787170546,56899996.8,20000002.1],[1787170846,56899996.8,20000002.1],[1787171446,56899996.8,20000002.1],[1787171746,56899996.8,20000002.1],[1787172046,56899996.8,20000002.1],[1787172346,56899996.8,20000002.1],[1787172646,56899996.8,20000002.1],[1787172946,56899996.8,20000002.1],[1787173246,56899996.8,20000002.1],[1787173546,56899996.8,20000002.1],[1787173846,53209997.3,20000002.1],[1787174146,53209997.3,20000002.1],[1787174446,53209997.3,20000002.1],[1787174746,53209997.3,20000002.1],[1787175046,53209997.2,20000002.1],[1787175346,53209997.2,20000002.1],[1787175646,53209997.2,20000002.1],[1787175946,53209997.2,20000002.1],[1787176246,53209997.2,20000002.1]],"hourly":[],"daily":[]}}