{"bazaar":{"raw":[[1784162714,29999999.4,11000000.1],[1784163914,29999999.4,11000000.1],[1784166014,29999999.4,11000000.1],[1784167214,29999999.4,11000000.1],[1784172914,29999999.4,11000000.1],[1784174714,29999999.4,11000000.1],[1784205614,29999999.3,11000000.6],[1784208614,29999999.2,11000000.6],[1784209214,29999999.2,11000000.6],[1784222114,29999999.2,11000000.8],[1784222414,29999999.2,11000000.8],[1784223014,29999999.2,11000000.8],[1784223314,29999999.2,11000000.8],[1784223614,29999999.2,11000000.8],[1784225434,29999999.2,11000000.8],[1784225714,29999999.2,11000000.8],[1784231114,29999999.2,11000000.9],[1784232014,29999999.2,11000000.9],[1784281214,29999999.2,12852501.4],[1784282414,29999999.2,12852501.4],[1784283614,29999999.2,12852501.4],[1784284814,29999999.2,12852501.4],[1784338814,28888887.9,14416049.1],[1784339114,28888887.9,14416049.1],[1784339414,28888887.9,14416049.1],[1784340314,28888887.9,14416049.1],[1784343314,28888887.9,14416049.3],[1784344814,28888887.9,14416049.4],[1784372714,28888887.9,14416049.4],[1784382014,28888887.9,14416049.4],[1784383214,28888887.8,14416049.4],[1784383514,28888887.8,14416049.4],[1784385614,28888887.8,14416049.4],[1784385914,28888887.8,14416049.4],[1784388014,28888887.8,14416049.4],[1784390134,28888887.8,14416049.4],[1784394314,28888887.7,13634275.3],[1784396114,28888887.7,13634275.3],[1784398834,28888887.7,13634275.4],[1784402114,28888887.8,14416049.6],[1784403014,28888887.8,14416049.6],[1784441414,0,14416049.7],[1784451614,0,14416049.7],[1784451914,0,14416049.7],[1784452554,0,14416049.7],[1784454014,0,14416049.7],[1784454614,0,14416049.7],[1784455814,0,14416049.7],[1784458514,0,14416049.7],[1784459114,0,14416049.7],[1784463614,0,14416049.7],[1784495714,0,14416049.7],[1784496914,0,14416049.7],[1784502614,25000000,14416049.7],[1784516334,25000000,14416049.8],[1784517014,24999999.9,14416049.8],[1784517314,24999999.9,14416049.8],[1784519414,24999999.9,14416049.8],[1784520014,24999999.9,14416049.8],[1784523614,24999999.9,14416049.8],[1784525114,24999999.9,14416049.8],[1784539254,24999999.9,14416050],[1784547354,24999999.9,14416050.1],[1784548254,24999999.9,14416050.1],[1784551554,24999999.9,14416050.1],[1784552154,24999999.9,14416050.1],[1784556954,24999999.9,14416050.1],[1784558454,24999999.9,14416050.1],[1784568374,24999999.9,14416050.1],[1784568954,24999999.9,14416050.1],[1784569254,24999999.9,14416050.2],[1784569554,24999999.9,14416050.2],[1784569854,24999999.9,14416050.2],[1784570454,0,14416050.2],[1784571054,0,14416050.2],[1784574954,0,14416050.2],[1784578254,0,14416050.3],[1784579154,0,14416050.3],[1784610954,34999999,14416050.3],[1784623254,34999998.8,14416050.3],[1784627154,34999998.8,14416050.3],[1784632854,34999998.8,14416050.3],[1784675474,0,14416050.6],[1784678154,34999999,14416050.6],[1784683854,34999999,14416050.6],[1784685654,34999999,14416050.6],[1784688354,34999999,14416050.6],[1784688654,34999999,14416050.6],[1784688954,34999999,14416050.6],[1784690714,34999998.9,14416050.6],[1784691314,34999998.9,14416050.6],[1784695514,34999998.8,14416050.6],[1784697614,34999998.8,14416050.6],[1784698514,34999998.8,14416050.6],[1784723714,34999998.8,14416050.8],[1784730914,34999998.7,14416050.8],[1784733014,34999998.7,14416050.8],[1784737514,34999998.7,14416050.8],[1784739914,34999998.7,14416050.8],[1784740814,34999998.7,14416050.8],[1784741714,34999998.7,14416050.8],[1784743214,34999998.6,14416050.8],[1784745614,34999998.6,14416050.8],[1784746214,34999998.6,14416050.8],[1784764814,34999998.6,14416050.8],[1784784014,34999998.6,14416050.8],[1784787334,34999998.6,14416050.8],[1784789234,34999998.6,14416050.8],[1784791814,34999998.6,14416050.8],[1784797514,34999998.6,14416050.8],[1784799614,34999998.6,14416050.8],[1784799914,34999998.6,14416050.8],[1784802914,34999998.6,14416050.8],[1784845514,34999998.6,14416050.8],[1784853314,34999998.6,14416050.8],[1784853934,34999998.6,14416050.8],[1784854814,34999998.6,14416050.8],[1784856014,34999998.6,14416050.8],[1784858414,34999998.6,14416050.8],[1784859914,34999998.6,14416050.8],[1784861114,34999998.6,14416050.8],[1784861714,34999998.6,14416050.8],[1784862014,34999998.6,14416050.8],[1784863514,34999998.6,14416050.8],[1784864114,34999998.6,14416050.8],[1784866814,34999998.6,14416050.8],[1784878514,34999998.6,14416050.8],[1784901914,34999998.6,14416050.8],[1784902514,34999998.6,14416050.8],[1784913914,34999998.6,14416050.8],[1784915434,34999998.6,14416050.8],[1784917514,34999998.6,14416050.8],[1784953514,34999998.8,6548979],[1784957114,34999998.8,6548979],[1784960414,34999998.8,6548979],[1784962814,34999998.8,6548979.1],[1784971514,34999998.8,6548979.2],[1784972714,34999998.8,6548979.2],[1784973014,34999998.8,6548979.2],[1784976614,34999998.8,6548979.2],[1784979614,34999998.8,6548979.2],[1785015074,0,6548979.3],[1785015974,0,6548979.3],[1785016574,0,6548979.3],[1785017474,0,6548979.3],[1785018674,36999999,6548979.4],[1785019274,36999999,6548979.4],[1785021674,38999999,6548979.4],[1785029174,38999999,6548979.4],[1785029474,38999999,6548979.4],[1785030374,38999999,6548979.4],[1785031574,38999999,6548979.5],[1785032774,38999999,6548979.6],[1785035174,38999998.8,6548979.6],[1785036974,38999998.8,6548979.6],[1785037874,38999998.8,6548979.6],[1785040574,38999998.8,6548979.6],[1785041774,38999998.8,6548979.6],[1785044174,38999998.8,6548979.6],[1785054361,38999998.7,6548979.6],[1785072361,38999998.5,6548979.6],[1785079861,38999998.5,6548979.6],[1785086461,38999998.5,6548979.6],[1785087961,38999998.5,6548979.7],[1785093061,38999998.4,6548979.8],[1785093381,38999998.4,6548979.8],[1785106861,38999998.2,6548979.8],[1785125761,38999998.2,6548979.8],[1785130261,38999998.2,6548979.8],[1785136521,38999998.2,6548979.8],[1785145821,38999998.2,6548979.8],[1785147621,38999998.2,6548979.8],[1785152121,38999998.2,6548979.8],[1785181521,38999998.2,6548979.8],[1785185721,38999998.2,6548979.8],[1785191421,38999998.2,6548979.8],[1785192921,38999998.2,6548979.8],[1785194721,38999998.2,6548979.8],[1785205221,38999998.2,6548980.1],[1785207021,38999998.2,6548980.1],[1785208221,38999998.2,6548980.1],[1785237621,38999998.2,6548980.1],[1785239721,38999998.2,6548980.1],[1785244221,38999998.2,6548980.1],[1785249921,38999998.2,6548980.2],[1785251721,38999998.2,6548980.2],[1785253521,38999998.2,6548980.2],[1785256221,38999998.2,6548980.2],[1785256521,38999998.2,6548980.2],[1785257121,38999998.2,6548980.2],[1785260721,38999998.1,6548980.3],[1785266721,38999997.8,6548980.4],[1785271821,38999997.5,6548980.5],[1785294921,38999995.5,6548980.6],[1785299721,38999995.1,6548980.8],[1785302121,38999995.1,6548980.8],[1785306021,38999995.1,6548980.8],[1785307521,38999995.1,6548980.8],[1785310221,38999995.1,6548980.8],[1785315621,38999995.1,6548980.8],[1785319821,38999995.1,6548980.8],[1785320421,38999995.1,6548980.8],[1785320721,38999995.1,6548980.8],[1785326121,38999995.1,6548980.8],[1785373261,38999994.7,6548980.8],[1785375661,38999994.7,6548980.8],[1785393661,38999994,6548981],[1785417061,38999993.7,6548981.1],[1785418261,38999993.7,6548981.1],[1785434781,38999993.7,6548981.1],[1785435061,38999993.7,6548981.1],[1785483661,38999992.8,6548981.4],[1785488161,38999992.8,6548981.4],[1785488461,38999992.8,6548981.4],[1785490861,38999992.7,6548981.4],[1785504661,38999992.6,6548981.6],[1785530481,38999991.8,6548981.8],[1785535281,38999991.8,6548981.9],[1785536161,38999991.8,6548981.9],[1785547861,38999991.8,6548981.9],[1785550861,38999991.8,6548981.9],[1785594061,38999992.4,6548982.7],[1785600961,38999992.4,6548982.7],[1785601861,38999992.4,6548982.7],[1785602461,38999992.4,6548982.7],[1785603361,38999992.4,6548982.7],[1785605761,38999992.4,6548982.7],[1785606661,38999992.4,6548982.7],[1785611461,38999992.4,6548982.7],[1785618661,38999993.8,6548982.7],[1785618961,38999993.9,6548982.7],[1785621361,38999993.9,6548982.7],[1785630961,38999993.9,6548982.8],[1785639061,38999993.9,6548982.8],[1785649561,38999993.9,6548982.8],[1785651361,38999993.9,6548982.8],[1785654061,38999993.9,6548982.8],[1785663061,38999993.9,6548982.8],[1785663961,38999993.9,6548982.8],[1785665161,38999993.8,6548982.8],[1785668161,38999993.8,6548982.8],[1785672061,38999993.8,6548982.8],[1785708961,38999993.8,9712956.8],[1785719761,38999993.8,9712956.8],[1785747401,38999993.7,9712956.8],[1785755161,38999993.7,9712956.8],[1785762361,38999993.6,9712956.8],[1785762661,38999993.6,9712956.8],[1785764161,38999993.6,9712956.8],[1785768061,38999993.6,9712956.8],[1785769561,38999993.6,9712956.8],[1785773181,38999993.6,9712956.8],[1785779461,38999993.6,9712956.8],[1785780061,38999993.6,9712956.8],[1785780361,38999993.6,9712956.8],[1785780661,38999993.6,9712956.8],[1785781261,38999993.6,9712956.8],[1785781861,38999993.6,9712956.8],[1785815461,38999993.6,9712956.8],[1786399221,38999991.7,9712958.3],[1786399521,38999991.7,9712958.3],[1786399821,38999991.7,9712958.3],[1786400121,38999991.7,9712958.3],[1786400421,38999991.7,9712958.3],[1786400721,38999991.7,9712958.3],[1786401021,38999991.7,9712958.3],[1786401321,38999991.7,9712958.3],[1786401621,38999991.7,9712958.3],[1786401922,38999991.7,9712958.3],[1786402221,38999991.7,9712958.3],[1786402521,38999991.7,9712958.3],[1786402821,38999991.7,9712958.3],[1786403121,38999991.7,9712958.3],[1786403421,38999991.7,9712958.3],[1786403721,38999991.7,9712958.3],[1786404021,38999991.7,9712958.3],[1786404321,38999991.7,9712958.3],[1786404621,38999991.7,9712958.3],[1786404921,38999991.7,9712958.3],[1786405221,38999991.7,9712958.3],[1786405521,38999991.7,9712958.3],[1786405821,38999991.7,9712958.3],[1786406121,38999991.7,9712958.3],[1786406421,38999991.7,9712958.3],[1786406721,38999991.7,9712958.3],[1786407021,38999991.7,9712958.3],[1786407321,38999991.7,9712958.3],[1786407621,38999991.7,9712958.3],[1786407922,38999991.7,9712958.3],[1786408221,38999991.7,9712958.3],[1786408521,38999991.7,9712958.3],[1786408821,38999991.7,9712958.3],[1786409121,38999991.7,9712958.3],[1786409421,38999991.7,9712958.3],[1786409721,38999991.7,9712958.3],[1786410021,38999991.7,9712958.3],[1786410321,38999991.7,9712958.3],[1786410623,38999991.7,9712958.3],[1786410921,38999991.7,9712958.3],[1786411221,38999991.7,9712958.3],[1786411521,38999991.6,9712958.3],[1786411821,38999991.6,9712958.3],[1786412121,38999991.6,9712958.3],[1786412421,38999991.6,9712958.3],[1786412721,38999991.6,9712958.3],[1786413021,38999991.6,9712958.3],[1786413321,38999991.6,9712958.3],[1786413621,38999991.6,9712958.3],[1786413921,38999991.6,9712958.3],[1786414221,38999991.6,9712958.3],[1786414521,38999991.6,9712958.3],[1786414821,38999991.6,9712958.3],[1786415121,38999991.6,9712958.3],[1786415421,38999991.6,9712958.3],[1786415721,38999991.6,9712958.3],[1786416021,38999991.6,9712958.3],[1786416322,38999991.6,9712958.3],[1786416621,38999991.6,9712958.3],[1786416922,38999991.6,9712958.3],[1786417223,38999991.6,9712958.3],[1786417521,38999991.6,9712958.3],[1786417821,38999991.6,9712958.3],[1786418121,38999991.6,9712958.3],[1786418421,38999991.6,9712958.3],[1786418721,38999991.6,9712958.3],[1786419021,38999991.6,9712958.3],[1786419321,38999991.6,9712958.3],[1786419621,38999991.6,9712958.3],[1786419921,38999991.6,9712958.3],[1786420221,38999991.6,9712958.3],[1786420521,38999991.6,9712958.3],[1786420822,38999991.6,9712958.3],[1786421121,38999991.6,9712958.3],[1786421421,38999991.6,9712958.3],[1786421721,38999991.6,9712958.3],[1786422021,38999991.6,9712958.3],[1786422321,38999991.6,9712958.3],[1786422621,38999991.5,9712958.3],[1786422921,38999991.5,9712958.3],[1786423221,38999991.5,9712958.3],[1786423521,38999991.5,9712958.3],[1786423821,38999991.5,9712958.3],[1786424121,38999991.5,9712958.3],[1786424421,38999991.5,9712958.3],[1786424721,38999991.5,9712958.3],[1786425021,38999991.5,9712958.3],[1786425321,38999991.5,9712958.3],[1786425621,38999991.5,9712958.3],[1786425921,38999991.5,9712958.3],[1786426221,38999991.5,9712958.3],[1786426522,38999991.5,9712958.3],[1786426821,38999991.5,9712958.3],[1786427121,38999991.5,9712958.3],[1786427421,38999991.5,9712958.3],[1786427721,38999991.5,9712958.3],[1786428021,38999991.4,9712958.3],[1786428321,38999991.3,9712958.3],[1786428621,38999991.3,9712958.3],[1786428921,38999991.3,9712958.3],[1786429221,38999991.3,9712958.3],[1786429521,38999991.3,9712958.3],[1786429821,38999991.3,9712958.3],[1786430121,38999991.3,9712958.3],[1786430421,38999991.3,9712958.3],[1786430721,38999991.3,9712958.3],[1786431021,38999991.3,9712958.3],[1786431322,38999991.3,9712958.3],[1786431621,38999991.3,9712958.3],[1786431921,38999991.3,9712958.3],[1786432221,38999991.3,9712958.3],[1786432521,38999991.3,9712958.3],[1786432821,38999991.3,9712958.3],[1786433121,38999991.3,9712958.3],[1786433421,38999991.3,9712958.3],[1786433721,38999991.3,9712958.3],[1786434021,38999991.3,9712958.3],[1786434322,38999991.3,9712958.3],[1786434621,38999991.3,9712958.3],[1786434921,38999991.3,9712958.3],[1786435221,38999991.3,9712958.3],[1786435521,38999991.3,9712958.3],[1786435821,38999991.3,9712958.3],[1786436121,38999991.3,9712958.3],[1786436421,38999991.3,9712958.3],[1786436722,38999991.3,9712958.3],[1786437021,38999991.3,9712958.3],[1786437321,38999991.3,9712958.3],[1786437621,38999991.3,9712958.3],[1786437921,38999991.3,9712958.3],[1786438221,38999991.3,9712958.3],[1786438521,38999991.3,9712958.3],[1786438821,38999991.3,9712958.3],[1786439121,38999991.3,9712958.3],[1786439421,38999991.3,9712958.3],[1786439721,38999991.3,9712958.3],[1786440021,38999991.3,9712958.3],[1786440321,38999991.3,9712958.3],[1786440621,38999991.3,9712958.3],[1786440921,38999991.3,9712958.3],[1786441221,38999991.3,9712958.3],[1786441521,38999991.3,9712958.3],[1786441821,38999991.3,9712958.3],[1786442121,38999991.3,9712958.3],[1786442421,38999991.3,9712958.3],[1786442721,38999991.3,9712958.3],[1786443021,38999991.3,9712958.3],[1786443321,38999991.3,9712958.3],[1786443621,38999991.3,9712958.3],[1786443921,38999991.3,9712958.3],[1786444222,38999991.3,9712958.3],[1786444521,38999991.3,9712958.3],[1786444821,38999991.3,9712958.3],[1786445121,38999991.3,9712958.3],[1786445421,38999991.3,9712958.3],[1786445722,38999991.3,9712958.3],[1786446021,38999991.3,9712958.3],[1786446321,38999991.3,9712958.3],[1786446621,38999991.3,9712958.3],[1786446922,38999991.3,9712958.3],[1786447221,38999991.3,9712958.3],[1786447522,38999991.3,9712958.3],[1786447822,38999991.3,9712958.3],[1786448121,38999991.3,9712958.3],[1786448421,38999991.2,9712958.3],[1786448721,38999991.2,9712958.3],[1786449021,38999991.2,9712958.3],[1786449321,38999991.2,9712958.3],[1786449621,38999991.2,9712958.3],[1786449922,38999991.2,9712958.3],[1786450221,38999991.2,9712958.3],[1786450521,38999991.2,9712958.3],[1786450821,38999991.2,9712958.3],[1786451121,38999991.2,9712958.3],[1786451421,38999991.2,9712958.3],[1786451721,38999991.2,9712958.3],[1786452021,38999991.2,9712958.3],[1786452322,38999991.2,9712958.3],[1786452621,38999991.2,9712958.3],[1786452921,38999991.2,9712958.3],[1786453222,38999991.2,9712958.3],[1786453521,38999991.2,9712958.3],[1786453821,38999991.2,9712958.3],[1786454121,38999991.2,9712958.3],[1786454421,38999991.2,9712958.3],[1786454721,38999991.2,9712958.3],[1786455021,38999991.2,9712958.3],[1786455321,38999991.2,9712958.3],[1786455621,38999991.2,9712958.3],[1786455921,38999991.2,9712958.3],[1786456221,38999991.2,9712958.3],[1786456521,38999991.2,9712958.3],[1786456821,38999991.2,9712958.3],[1786457121,38999991.2,9712958.3],[1786457421,38999991.2,9712958.3],[1786457721,38999991.2,9712958.3],[1786458021,38999991.2,9712958.3],[1786458321,38999991.2,9712958.3],[1786458621,38999991.2,9712958.3],[1786458921,38999991.1,9712958.3],[1786459221,38999991.1,9712958.3],[1786459521,38999991,9712958.3],[1786459821,38999990.7,9712958.3],[1786460121,38999990.7,9712958.3],[1786460421,38999990.7,9712958.3],[1786460721,38999990.7,9712958.3],[1786461021,38999990.7,9712958.3],[1786461321,38999990.7,9712958.3],[1786461621,38999990.7,9712958.3],[1786461921,38999990.7,9712958.3],[1786462222,38999990.5,9712958.3],[1786462521,38999990.5,9712958.3],[1786462821,38999990.3,9712958.3],[1786463121,38999990.3,9712958.3],[1786463421,38999990.3,9712958.3],[1786463722,38999990.3,9712958.3],[1786464021,38999990.3,9712958.3],[1786464322,38999990.3,9712958.3],[1786464621,38999990.3,9712958.3],[1786464922,38999990.3,9712958.3],[1786465221,38999990.3,9712958.3],[1786465522,38999990.3,9712958.3],[1786465822,38999990.3,9712958.3],[1786466121,38999990.3,9712958.3],[1786466421,38999990.3,9712958.3],[1786466721,38999990.3,9712958.3],[1786467021,38999990.3,9712958.3],[1786467321,38999990.3,9712958.3],[1786467622,38999990.3,9712958.3],[1786467922,38999990.3,9712958.3],[1786468221,38999990.3,9712958.3],[1786468521,38999990.2,9712958.3],[1786468821,38999990.2,9712958.3],[1786469121,38999990.2,9712958.3],[1786469422,38999990.1,9712958.3],[1786469722,38999990.1,9712958.3],[1786470021,38999990.1,9712958.3],[1786470321,38999990.1,9712958.3],[1786470621,38999990.1,9712958.3],[1786470922,38999990.1,9712958.3],[1786471221,38999990.1,9712958.3],[1786471521,38999990.1,9712958.3],[1786471821,38999989.9,9712958.3],[1786472121,38999989.9,9712958.3],[1786472421,38999989.9,9712958.3],[1786472721,38999989.9,9712958.3],[1786473021,38999989.9,9712958.3],[1786473321,38999989.9,9712958.3],[1786473622,38999989.9,9712958.3],[1786473921,38999989.7,9712958.3],[1786474221,38999989.7,9712958.3],[1786474521,38999989.6,9712958.3],[1786474821,38999989.6,9712958.3],[1786475121,38999989.6,9712958.3],[1786475421,38999989.6,9712958.3],[1786475721,38999989.6,9712958.3],[1786476021,38999989.6,9712958.3],[1786476321,38999989.6,9712958.3],[1786476621,38999989.6,9712958.3],[1786476922,38999989.6,9712958.3],[1786477221,38999989.5,9712958.3],[1786477521,38999989.5,9712958.3],[1786477822,38999989.4,9712958.3],[1786478121,38999989.4,9712958.3],[1786478421,38999989.4,9712958.3],[1786479021,38999989.4,9712958.3],[1786479321,38999989.4,9712958.3],[1786479621,38999989.4,9712958.3],[1786479922,38999989.3,9712958.3],[1786480221,38999989.3,9712958.3],[1786480521,38999989.3,9712958.3],[1786480821,38999989.3,9712958.3],[1786481121,38999989.3,9712958.3],[1786481421,38999989.3,9712958.3],[1786481721,38999989.3,9712958.3],[1786482021,38999989.3,9712958.3],[1786482321,38999989.3,9712958.3],[1786482621,38999989.3,9712958.3],[1786482922,38999989.3,9712958.3],[1786483221,38999989.3,9712958.3],[1786483521,38999989.3,9712958.3],[1786483821,38999989.3,9712958.3],[1786484122,38999989.3,9712958.3],[1786484422,38999989.3,9712958.3],[1786484721,38999989.3,9712958.3],[1786485021,38999989.3,9712958.3],[1786485321,38999989.3,9712958.3],[1786485621,38999989.3,9712958.3],[1786485921,38999989.3,9712958.3],[1786486221,38999989.3,9712958.3],[1786486521,38999989.3,9712958.3],[1786486821,38999989.3,9712958.3],[1786487121,38999989.3,9712958.3],[1786487421,38999989.3,9712958.3],[1786487721,38999989.3,9712958.3],[1786488021,38999989.3,9712958.3],[1786488321,38999989.3,9712958.3],[1786488621,38999989.3,9712958.3],[1786488921,38999989.3,9712958.3],[1786489221,38999989.3,9712958.3],[1786489521,38999989.3,9712958.3],[1786489821,38999989.3,9712958.3],[1786490121,38999989.3,9712958.3],[1786490421,38999989.3,9712958.3],[1786490721,38999989.3,9712958.3],[1786491021,38999989.3,9712958.3],[1786491322,38999989.3,9712958.3],[1786491621,38999989.3,9712958.3],[1786491921,38999989.3,9712958.3],[1786492221,38999989.3,9712958.3],[1786492521,38999989.3,9712958.3],[1786492821,38999989.3,9712958.3],[1786493122,38999989.3,9712958.3],[1786493421,38999989.3,9712958.3],[1786493721,38999989.3,9712958.3],[1786494021,38999989.3,9712958.3],[1786494321,38999989.3,9712958.3],[1786494621,38999989.3,9712958.3],[1786494921,38999989.3,9712958.3],[1786495221,38999989.3,9712958.3],[1786495521,38999989.3,9712958.3],[1786495821,38999989.3,9712958.3],[1786496121,38999989.3,9712958.3],[1786496421,38999989.3,9712958.3],[1786496721,38999989.3,9712958.3],[1786497021,38999989.3,9712958.3],[1786497321,38999989.3,9712958.3],[1786497621,38999989.3,9712958.3],[1786497921,38999989.3,9712958.3],[1786498221,38999989.3,9712958.3],[1786498521,38999989.3,9712958.3],[1786498821,38999989.3,9712958.3],[1786499121,38999989.3,9712958.3],[1786499421,38999989.3,9712958.3],[1786499721,38999989.3,9712958.3],[1786500021,38999989.3,9712958.3],[1786500321,38999989.3,9712958.3],[1786500621,38999989.3,9712958.3],[1786500921,38999989.3,9712958.3],[1786501221,38999989.3,9712958.3],[1786501521,38999989.3,9712958.3],[1786501821,38999989.3,9712958.3],[1786502121,38999989.3,9712958.3],[1786502421,38999989.3,9712958.3],[1786502721,38999989.3,9712958.3],[1786503021,38999989.3,9712958.3],[1786503321,38999989.3,9712958.3],[1786503621,38999989.3,9712958.3],[1786503921,38999989.3,9712958.3],[1786504221,38999989.3,9712958.3],[1786504521,38999989.3,9712958.3],[1786504821,38999989.3,9712958.3],[1786505121,38999989.3,9712958.3],[1786505421,38999989.3,9712958.3],[1786505721,38999989.3,9712958.3],[1786506021,38999989.3,9712958.3],[1786506321,38999989.3,9712958.3],[1786506621,38999989.3,9712958.3],[1786506921,38999989.3,9712958.3],[1786507221,38999989.3,9712958.3],[1786507521,38999989.3,9712958.3],[1786507822,38999989.3,9712958.3],[1786508121,38999989.3,9712958.3],[1786508421,38999989.3,9712958.3],[1786508721,38999989.3,9712958.3],[1786509021,38999989.3,9712958.3],[1786509321,38999989.3,9712958.3],[1786509621,38999989.3,9712958.3],[1786509921,38999989.3,9712958.3],[1786510221,38999989.3,9712958.3],[1786510521,38999989.3,9712958.3],[1786510821,38999989.3,9712958.3],[1786511121,38999989.3,9712958.3],[1786511421,38999989.3,9712958.3],[1786511721,38999989.2,9712958.3],[1786512021,38999989.2,9712958.3],[1786512321,38999989.2,9712958.3],[1786512621,38999989.2,9712958.3],[1786512921,38999989.2,9712958.3],[1786513221,38999989.2,9712958.3],[1786513521,38999989.2,9712958.3],[1786513821,38999989.2,9712958.3],[1786514121,38999989.2,9712958.3],[1786514421,38999989.2,9712958.3],[1786514721,38999989.2,9712958.3],[1786515021,38999989.2,9712958.3],[1786515321,38999989.2,9712958.3],[1786515621,38999989.2,9712958.3],[1786515921,38999989.2,9712958.3],[1786516222,38999989.2,9712958.3],[1786516521,38999989.2,9712958.3],[1786516821,38999989.2,9712958.3],[1786517122,38999989.2,9712958.3],[1786517422,38999989.2,9712958.3],[1786517721,38999989.2,9712958.3],[1786518021,38999989.2,9712958.3],[1786518321,38999989.2,9712958.3],[1786518621,38999989.2,9712958.3],[1786518921,38999989.2,9712958.3],[1786519221,38999989.2,9712958.3],[1786519521,38999989.2,9712958.3],[1786519821,38999989.1,9712958.3],[1786520121,38999989.1,9712958.3],[1786520421,38999989.1,9712958.3],[1786520721,38999989.1,9712958.3],[1786521021,38999989.1,9712958.3],[1786521321,38999989.1,9712958.3],[1786521621,38999989.1,9712958.3],[1786521921,38999989.1,9712958.3],[1786522221,38999989.1,9712958.3],[1786522521,38999989.1,9712958.3],[1786522821,38999989.1,9712958.3],[1786523121,38999989.1,9712958.3],[1786523421,38999989.1,9712958.3],[1786523721,38999989.1,9712958.3],[1786524021,38999989.1,9712958.3],[1786524321,38999989.1,9712958.3],[1786524621,38999989.1,9712958.3],[1786524921,38999989.1,9712958.3],[1786525221,38999989.1,9712958.3],[1786525521,38999989.1,9712958.3],[1786525821,38999989.1,9712958.3],[1786526121,38999989.1,9712958.3],[1786526422,38999989.1,9712958.3],[1786526721,38999989.1,9712958.3],[1786527021,38999989.1,9712958.3],[1786527321,38999989.1,9712958.3],[1786527621,38999989.1,9712958.3],[1786527921,38999989.1,9712958.3],[1786528221,38999989.1,9712958.3],[1786528521,38999989.1,9712958.3],[1786528821,38999989.1,9712958.3],[1786529121,38999989.1,9712958.3],[1786529421,38999989.1,9712958.3],[1786529721,38999989.1,9712958.3],[1786530021,38999989.1,9712958.3],[1786530322,38999989.1,9712958.3],[1786530621,38999989.1,9712958.3],[1786530921,38999989.1,9712958.3],[1786531221,38999989.1,9712958.3],[1786531521,38999989.1,9712958.3],[1786531821,38999989.1,9712958.3],[1786532121,38999989.1,9712958.3],[1786532421,38999989.1,9712958.3],[1786532721,38999989.1,9712958.3],[1786533021,38999989.1,9712958.3],[1786533321,38999989.1,9712958.3],[1786533621,38999989.1,9712958.3],[1786533921,38999989.1,9712958.3],[1786534221,38999989.1,9712958.3],[1786534521,38999989.1,9712958.3],[1786534821,38999989.1,9712958.3],[1786535121,38999989.1,9712958.3],[1786535421,38999989.1,9712958.3],[1786535721,38999989.1,9712958.3],[1786536021,38999989.1,9712958.3],[1786536321,38999989.1,9712958.3],[1786536622,38999989.1,9712958.3],[1786536921,38999989.1,9712958.3],[1786537221,38999989.1,9712958.3],[1786537521,38999989.1,9712958.3],[1786537821,38999989.1,9712958.3],[1786538121,38999989.1,9712958.3],[1786538421,38999989.1,9712958.3],[1786538721,38999989.1,9712958.3],[1786539021,38999989.1,9712958.3],[1786539321,38999989.1,9712958.3],[1786539621,38999989.1,9712958.3],[1786539921,38999989.1,9712958.3],[1786540221,38999989.1,9712958.3],[1786540521,38999989.1,9712958.3],[1786540821,38999989.1,9712958.3],[1786541121,38999989.1,9712958.3],[1786541421,38999989.1,9712958.3],[1786541721,38999989.1,9712958.3],[1786542021,38999989,9712958.3],[1786542321,38999989,9712958.3],[1786542621,38999989,9712958.3],[1786542921,38999989,9712958.3],[1786543221,38999989,9712958.3],[1786543521,38999989,9712958.3],[1786543821,38999989,9712958.3],[1786544121,38999989,9712958.3],[1786544421,38999989,9712958.3],[1786544722,38999989,9712958.3],[1786545022,38999989,9712958.3],[1786545321,38999989,9712958.3],[1786545622,38999989,9712958.3],[1786545921,38999989,9712958.3],[1786546221,38999989,9712958.3],[1786546521,38999989,9712958.3],[1786546821,38999989,9712958.3],[1786547122,38999989,9712958.3],[1786547421,38999989,9712958.3],[1786547721,38999989,9712958.3],[1786548021,38999988.9,9712958.3],[1786548321,38999988.9,9712958.3],[1786548622,38999988.9,9712958.3],[1786548922,38999988.9,9712958.3],[1786549221,38999988.9,9712958.3],[1786549521,38999988.9,9712958.3],[1786549821,38999988.9,9712958.3],[1786550121,38999988.9,9712958.3],[1786550421,38999988.8,9712958.3],[1786550721,38999988.8,9712958.3],[1786551021,38999988.8,9712958.3],[1786551322,38999988.8,9712958.3],[1786551621,38999988.8,9712958.3],[1786551922,38999988.8,9712958.3],[1786552221,38999988.8,9712958.3],[1786552521,38999988.8,9712958.3],[1786552821,38999988.8,9712958.3],[1786553121,38999988.8,9712958.3],[1786553421,38999988.8,9712958.3],[1786553722,38999988.8,9712958.3],[1786554021,38999988.8,9712958.3],[1786554322,38999988.8,9712958.3],[1786554621,38999988.8,9712958.3],[1786554921,38999988.8,9712958.3],[1786555221,38999988.8,9712958.3],[1786555521,38999988.8,9712958.3],[1786555821,38999988.8,9712958.3],[1786556121,38999988.8,9712958.3],[1786556421,38999988.8,9712958.3],[1786556721,38999988.8,9712958.3],[1786557022,38999988.8,9712958.3],[1786557321,38999988.8,9712958.3],[1786557601,38999988.8,9712958.3],[1786557921,38999988.8,9712958.3],[1786558222,38999988.7,9712958.3],[1786558522,38999988.7,9712958.3],[1786558821,38999988.7,9712958.3],[1786559121,38999988.7,9712958.3],[1786559421,38999988.7,9712958.3],[1786559721,38999988.7,9712958.3],[1786560021,38999988.7,9712958.3],[1786560321,38999988.7,9712958.3],[1786560622,38999988.7,9712958.3],[1786560922,38999988.7,9712958.3],[1786561221,38999988.7,9712958.3],[1786561521,38999988.7,9712958.3],[1786561821,38999988.7,9712958.3],[1786562121,38999988.7,9712958.3],[1786562421,38999988.7,9712958.3],[1786562721,38999988.7,9712958.3],[1786563021,38999988.7,9712958.3],[1786563321,38999988.7,9712958.3],[1786563621,38999988.7,9712958.3],[1786563922,38999988.7,9712958.3],[1786564221,38999988.7,9712958.3],[1786564521,38999988.7,9712958.3],[1786564821,38999988.7,9712958.3],[1786565121,38999988.7,9712958.3],[1786565421,38999988.7,9712958.3],[1786565721,38999988.7,9712958.3],[1786566021,38999988.7,9712958.3],[1786566321,38999988.7,9712958.3],[1786566621,38999988.7,9712958.3],[1786566921,38999988.7,9712958.3],[1786567222,38999988.7,9712958.3],[1786567521,38999988.7,9712958.3],[1786567821,38999988.7,9712958.3],[1786568121,38999988.7,9712958.3],[1786568421,38999988.7,9712958.3],[1786568721,38999988.7,9712958.3],[1786569021,38999988.7,9712958.3],[1786569321,38999988.7,9712958.3],[1786569621,38999988.7,9712958.3],[1786569921,38999988.7,9712958.3],[1786570221,38999988.7,9712958.3],[1786570522,38999988.7,9712958.3],[1786570821,38999988.7,9712958.3],[1786571121,38999988.7,9712958.3],[1786571421,38999988.7,9712958.3],[1786571721,38999988.7,9712958.3],[1786572021,38999988.7,9712958.3],[1786572322,38999988.7,9712958.3],[1786572621,38999988.7,9712958.3],[1786572921,38999988.7,9712958.3],[1786573221,38999988.7,9712958.3],[1786573521,38999988.7,9712958.3],[1786573821,38999988.7,9712958.3],[1786574121,38999988.7,9712958.3],[1786574421,38999988.7,9712958.3],[1786574721,38999988.7,9712958.3],[1786575021,38999988.7,9712958.3],[1786575321,38999988.7,9712958.3],[1786575622,38999988.7,9712958.3],[1786575921,38999988.7,9712958.3],[1786576221,38999988.7,9712958.3],[1786576521,38999988.7,9712958.3],[1786576821,38999988.7,9712958.3],[1786577121,38999988.7,9712958.3],[1786577421,38999988.7,9712958.3],[1786577721,38999988.6,9712958.3],[1786578021,38999988.6,9712958.3],[1786578321,38999988.6,9712958.3],[1786578621,38999988.6,9712958.3],[1786578921,38999988.6,9712958.3],[1786579221,38999988.6,9712958.3],[1786579521,38999988.6,9712958.3],[1786579821,38999988.6,9712958.3],[1786580101,38999988.6,9712958.3],[1786580421,38999988.6,9712958.3],[1786580721,38999988.6,9712958.3],[1786581022,38999988.6,9712958.3],[1786581321,38999988.6,9712958.3],[1786581621,38999988.6,9712958.3],[1786581921,38999988.5,9712958.3],[1786582221,38999988.5,9712958.3],[1786582521,38999988.5,9712958.3],[1786582821,38999988.5,9712958.3],[1786583121,38999988.5,9712958.3],[1786583421,38999988.5,9712958.3],[1786583721,38999988.5,9712958.3],[1786584022,38999988.5,9712958.3],[1786584321,38999988.5,9712958.3],[1786584622,38999988.5,9712958.3],[1786584921,38999988.5,9712958.3],[1786585221,38999988.5,9712958.3],[1786585521,38999988.5,9712958.3],[1786585822,38999988.5,9712958.3],[1786586121,38999988.5,9712958.3],[1786586421,38999988.5,9712958.3],[1786586721,38999988.5,9712958.3],[1786587021,38999988.5,9712958.3],[1786587321,38999988.5,9712958.3],[1786587621,28000000,9712958.3],[1786587921,28000000,9712958.3],[1786588221,28000000,9712958.3],[1786588521,28000000,9712958.3],[1786588821,28000000,9712958.3],[1786589121,28000000,9712958.3],[1786589421,28000000,9712958.3],[1786589721,28000000,9712958.3],[1786590021,28000000,9712958.3],[1786590321,28000000,9712958.3],[1786590621,28000000,9712958.3],[1786590921,28000000,9712958.3],[1786591201,28000000,9712958.3],[1786591521,28000000,9712958.3],[1786591821,28000000,9712958.3],[1786592121,28000000,9712958.3],[1786592421,28000000,9712958.3],[1786592721,28000000,9712958.3],[1786593021,28000000,9712958.3],[1786593321,28000000,9712958.3],[1786593621,28000000,9712958.3],[1786593921,28000000,9712958.3],[1786594221,28000000,9712958.3],[1786594521,28000000,9712958.3],[1786594821,28000000,9712958.3],[1786595121,28000000,9712958.3],[1786595421,28000000,9712958.3],[1786595721,28000000,9712958.3],[1786596021,28000000,9712958.3],[1786596321,28000000,9712958.3],[1786596621,28000000,9712958.3],[1786596921,28000000,9712958.3],[1786597221,28000000,9712958.3],[1786597521,28000000,9712958.3],[1786597821,28000000,9712958.3],[1786598121,28000000,9712958.3],[1786598421,28000000,9712958.3],[1786598721,28000000,9712958.3],[1786599021,28000000,9712958.3],[1786599321,28000000,9712958.3],[1786599621,28000000,9712958.3],[1786599921,28000000,9712958.3],[1786600221,28000000,9712958.3],[1786600521,28000000,9712958.3],[1786600821,38999988.6,9712958.3],[1786601121,38999988.6,9712958.3],[1786601421,38999988.6,9712958.3],[1786601721,38999988.6,9712958.3],[1786602021,38999988.6,9712958.3],[1786602321,38999988.6,9712958.3],[1786602621,38999988.6,9712958.3],[1786602921,38999988.6,9712958.3],[1786603221,38999988.6,9712958.3],[1786603521,38999988.6,9712958.3],[1786603821,38999988.6,9712958.3],[1786604121,38999988.6,9712958.3],[1786604421,38999988.6,9712958.3],[1786604721,38999988.6,9712958.3],[1786605021,38999988.6,9712958.3],[1786605321,38999988.6,9712958.3],[1786605621,38999988.6,9712958.3],[1786605922,38999988.6,9712958.3],[1786606221,38999988.6,9712958.3],[1786606521,38999988.6,9712958.3],[1786606821,38999988.6,9712958.3],[1786607121,38999988.6,9712958.3],[1786607421,38999988.6,9712958.3],[1786607721,38999988.6,9712958.3],[1786608021,38999988.6,9712958.3],[1786608321,38999988.6,9712958.3],[1786608621,38999988.6,9712958.3],[1786608921,38999988.6,9712958.3],[1786609221,38999988.6,9712958.3],[1786609521,38999988.6,9712958.3],[1786609821,38999988.6,9712958.3],[1786610121,38999988.6,9712958.3],[1786610421,38999988.6,9712958.3],[1786610721,38999988.6,9712958.3],[1786611021,38999988.6,9712958.3],[1786611321,38999988.6,9712958.3],[1786611621,38999988.6,9712958.3],[1786611921,38999988.6,9712958.3],[1786612221,38999988.6,9712958.3],[1786612521,38999988.6,9712958.3],[1786612821,38999988.6,9712958.3],[1786613121,38999988.6,9712958.3],[1786613421,38999988.6,9712958.3],[1786613721,38999988.6,9712958.3],[1786614021,38999988.6,9712958.3],[1786614321,38999988.6,9712958.3],[1786614621,38999988.6,9712958.3],[1786614921,38999988.6,9712958.3],[1786615221,38999988.6,9712958.3],[1786615521,38999988.6,9712958.3],[1786615821,38999988.6,9712958.3],[1786616121,38999988.6,9712958.3],[1786616421,38999988.6,9712958.3],[1786616722,38999988.6,9712958.3],[1786617021,38999988.6,9712958.3],[1786617321,38999988.6,9712958.3],[1786617621,38999988.5,9712958.3],[1786617921,38999988.5,9712958.3],[1786618221,38999988.5,9712958.3],[1786618521,38999988.5,9712958.3],[1786618821,38999988.5,9712958.3],[1786619122,38999988.5,9712958.3],[1786619421,38999988.5,9712958.3],[1786619721,38999988.5,9712958.3],[1786620021,38999988.5,9712958.3],[1786620321,38999988.5,9712958.3],[1786620621,38999988.5,9712958.3],[1786620921,38999988.5,9712958.3],[1786621221,38999988.5,9712958.3],[1786621522,38999988.5,9712958.3],[1786621821,38999988.5,9712958.3],[1786622121,38999988.5,9712958.3],[1786622421,38999988.5,9712958.3],[1786622721,38999988.5,9712958.3],[1786623021,38999988.5,9712958.3],[1786623321,38999988.5,9712958.3],[1786623621,38999988.5,9712958.3],[1786623921,38999988.5,9712958.3],[1786624222,38999988.5,9712958.3],[1786624522,38999988.5,9712958.3],[1786624821,38999988.5,9712958.3],[1786625122,38999988.5,9712958.3],[1786625421,38999988.5,9712958.3],[1786625721,38999988.5,9712958.3],[1786626021,38999988.5,9712958.3],[1786626321,38999988.5,9712958.3],[1786626621,38999988.5,9712958.3],[1786626921,38999988.5,9712958.3],[1786627221,38999988.5,9712958.3],[1786627522,38999988.5,9712958.3],[1786627821,38999988.5,9712958.3],[1786628121,38999988.5,9712958.3],[1786628421,38999988.5,9712958.3],[1786628721,38999988.5,9712958.3],[1786629021,38999988.5,9712958.3],[1786629322,38999988.5,9712958.3],[1786629621,38999988.5,9712958.3],[1786629921,38999988.5,9712958.3],[1786630223,38999988.5,9712958.3],[1786630521,38999988.6,9712958.3],[1786630821,38999988.6,9712958.3],[1786631121,38999988.6,9712958.3],[1786631421,33500000,9712958.3],[1786631721,33500000,9712958.3],[1786632021,33500000,9712958.3],[1786632321,38999988.6,9712958.3],[1786632621,38999988.6,9712958.3],[1786632901,38999988.6,9712958.3],[1786633221,38999988.6,9712958.3],[1786633521,38999988.6,9712958.3],[1786633821,38999988.6,9712958.3],[1786634121,38999988.6,9712958.3],[1786634421,38999988.6,9712958.3],[1786634721,38999988.5,9712958.3],[1786635021,38999988.5,9712958.3],[1786635321,38999988.5,9712958.3],[1786635621,38999988.5,9712958.3],[1786635921,38999988.5,9712958.3],[1786636222,38999988.5,9712958.3],[1786636522,38999988.5,9712958.3],[1786636821,38999988.4,9712958.3],[1786637121,38999988.4,9712958.3],[1786637421,38999988.4,9712958.3],[1786637722,38999988.4,9712958.3],[1786638022,38999988.4,9712958.3],[1786638321,38999988.4,9712958.3],[1786638622,38999988.4,9712958.3],[1786638921,38999988.4,9712958.3],[1786639221,38999988.4,9712958.3],[1786639521,38999988.4,9712958.3],[1786639822,38999988.3,9712958.3],[1786640121,38999988.3,9712958.3],[1786640421,38999988.3,9712958.3],[1786640722,38999988.3,9712958.3],[1786641021,38999988.3,9712958.3],[1786641321,38999988.3,9712958.3],[1786641621,38999988.3,9712958.3],[1786641921,38999988.3,9712958.3],[1786642221,38999988.3,9712958.3],[1786642522,38999988.3,9712958.3],[1786642821,38999988.3,9712958.3],[1786643121,38999988.3,9712958.3],[1786643421,38999988.3,9712958.3],[1786643721,38999988.3,9712958.3],[1786644021,38999988.3,9712958.3],[1786644321,38999988.3,9712958.3],[1786644621,38999988.2,9712958.3],[1786644921,38999988.2,9712958.3],[1786645221,38999988.2,9712958.3],[1786645521,38999988.2,9712958.3],[1786645821,38999988.2,9712958.3],[1786646121,38999988.2,9712958.3],[1786646421,38999988.2,9712958.3],[1786646722,38999988.2,9712958.3],[1786647021,38999988.2,9712958.3],[1786647321,38999988.2,9712958.3],[1786647621,38999988.2,9712958.3],[1786647921,38999988.2,9712958.3],[1786648222,38999988.2,9712958.3],[1786648522,38999988.2,9712958.3],[1786648821,38999988.2,9712958.3],[1786649122,38999988.2,9712958.3],[1786649421,38999988.2,9712958.3],[1786649721,38999988.2,9712958.3],[1786650021,38999988.2,9712958.3],[1786650321,38999988.2,9712958.3],[1786650622,38999988.2,9712958.3],[1786650921,38999988.2,9712958.3],[1786651221,38999988.2,9712958.3],[1786651521,38999988.2,9712958.3],[1786651821,38999988.2,9712958.3],[1786652121,38999988.2,9712958.3],[1786652422,38999988.2,9712958.3],[1786652721,38999988.2,9712958.3],[1786653022,38999988.2,9712958.3],[1786653322,38999988.2,9712958.3],[1786653622,38999988.2,9712958.3],[1786653921,38999988.2,9712958.3],[1786654221,38999988.2,9712958.3],[1786654521,38999988.2,9712958.3],[1786654822,38999988.2,9712958.3],[1786655121,38999988.2,9712958.3],[1786655421,38999988.2,9712958.3],[1786655721,38999988.2,9712958.3],[1786656021,38999988.2,9712958.3],[1786656321,38999988.2,9712958.3],[1786656622,38999988.2,9712958.3],[1786656921,38999988.2,9712958.3],[1786657221,38999988.2,9712958.3],[1786657521,38999988.2,9712958.3],[1786657821,38999988.2,9712958.3],[1786658121,38999988.2,9712958.3],[1786658421,38999988.2,9712958.3],[1786658721,38999988.2,9712958.3],[1786659021,38999988.2,9712958.3],[1786659321,38999988.2,9712958.3],[1786659621,38999988.2,9712958.3],[1786659921,38999988.2,9712958.3],[1786660221,38999988.2,9712958.3],[1786660521,38999988.2,9712958.3],[1786660821,38999988.2,9712958.3],[1786661121,38999988.2,9712958.3],[1786661422,38999988.2,9712958.3],[1786661721,38999988.2,9712958.3],[1786662022,38999988.2,9712958.3],[1786662321,38999988.2,9712958.3],[1786662622,38999988.2,9712958.3],[1786662921,38999988.2,9712958.3],[1786663221,38999988.2,9712958.3],[1786663521,38999988.2,9712958.3],[1786663821,38999988.2,9712958.3],[1786664121,38999988.2,9712958.3],[1786664421,38999988.2,9712958.3],[1786664721,38999988.2,9712958.3],[1786665021,38999988.2,9712958.3],[1786665321,38999988.3,9712958.3],[1786665621,38999988.3,9712958.3],[1786665921,38999988.3,9712958.3],[1786666221,38999988.3,9712958.3],[1786666521,38999988.3,9712958.3],[1786666821,38999988.3,9712958.3],[1786667121,38999988.3,9712958.3],[1786667421,38999988.3,9712958.3],[1786667721,38999988.3,9712958.3],[1786668021,38999988.3,9712958.3],[1786668321,38999988.3,9712958.3],[1786668621,38999988.3,9712958.3],[1786668921,38999988.3,9712958.3],[1786669221,38999988.3,9712958.3],[1786669521,38999988.3,9712958.3],[1786669821,38999988.3,9712958.3],[1786670121,38999988.3,9712958.3],[1786670421,38999988.3,9712958.3],[1786670721,38999988.3,9712958.3],[1786671021,38999988.3,9712958.3],[1786671321,38999988.3,9712958.3],[1786671621,38999988.3,9712958.3],[1786671921,38999988.3,9712958.3],[1786672221,38999988.3,9712958.3],[1786672521,38999988.3,9712958.3],[1786672821,38999988.3,9712958.3],[1786673121,38999988.3,9712958.3],[1786673421,38999988.3,9712958.3],[1786673721,38999988.3,9712958.3],[1786674021,38999988.3,9712958.3],[1786674322,38999988.3,9712958.3],[1786674621,38999988.3,9712958.3],[1786674921,38999988.3,9712958.3],[1786675221,38999988.3,9712958.3],[1786675521,38999988.3,9712958.3],[1786675821,38999988.3,9712958.3],[1786676121,38999988.3,9712958.3],[1786676421,38999988.3,9712958.3],[1786676721,38999988.3,9712958.3],[1786677021,38999988.3,9712958.3],[1786677321,38999988.3,9712958.3],[1786677621,38999988.3,9712958.3],[1786677921,38999988.3,9712958.3],[1786678221,38999988.3,9712958.3],[1786678521,38999988.3,9712958.3],[1786678821,38999988.3,9712958.3],[1786679121,38999988.3,9712958.3],[1786679421,38999988.3,9712958.3],[1786679721,38999988.3,9712958.3],[1786680021,38999988.3,9712958.3],[1786680322,38999988.3,9712958.3],[1786680621,38999988.3,9712958.3],[1786680921,38999988.3,9712958.3],[1786681221,38999988.3,9712958.3],[1786681522,38999988.3,9712958.3],[1786681821,38999988.3,9712958.3],[1786682122,38999988.2,9712958.3],[1786682421,38999988.2,9712958.3],[1786682722,38999988.2,9712958.3],[1786683021,38999988.2,9712958.3],[1786683321,38999988.2,9712958.3],[1786683622,38999988.2,9712958.3],[1786683921,38999988.2,9712958.3],[1786684221,38999988.2,9712958.3],[1786684521,38999988.2,9712958.3],[1786684821,38999988.2,9712958.3],[1786685122,38999988.2,9712958.3],[1786685422,38999988.2,9712958.3],[1786685721,38999988.2,9712958.3],[1786686021,38999988.2,9712958.3],[1786686321,38999988.2,9712958.3],[1786686621,38999988.2,9712958.3],[1786686921,38999988.2,9712958.3],[1786687221,38999988.2,9712958.3],[1786687521,38999988.3,9712958.3],[1786687822,38999988.3,9712958.3],[1786688122,38999988.3,9712958.3],[1786688421,38999988.3,9712958.3],[1786688721,38999988.3,9712958.3],[1786689021,38999988.3,9712958.3],[1786689322,38999988.3,9712958.3],[1786689621,38999988.3,9712958.3],[1786689921,38999988.2,9712958.3],[1786690221,38999988.2,9712958.3],[1786690521,38999988.2,9712958.3],[1786690821,38999988.2,9712958.3],[1786691121,38999988.2,9712958.3],[1786691421,38999988.2,9712958.3],[1786691721,38999988.1,9712958.3],[1786692021,38999988.1,9712958.3],[1786692321,38999988.1,9712958.3],[1786692621,38999988.1,9712958.3],[1786692921,38999988,9712958.3],[1786693221,38999988,9712958.3],[1786693521,38999988,9712958.3],[1786693821,38999987.9,9712958.3],[1786694122,38999987.9,9712958.3],[1786694421,38999987.8,9712958.3],[1786694721,38999987.8,9712958.3],[1786695021,38999987.8,9712958.3],[1786695321,38999987.8,9712958.3],[1786695621,38999987.8,9712958.3],[1786695921,38999987.8,9712958.3],[1786696221,38999987.8,9712958.3],[1786696521,38999987.8,9712958.3],[1786696821,38999987.8,9712958.3],[1786697121,38999987.8,9712958.3],[1786697421,38999987.8,9712958.3],[1786697721,38999987.8,9712958.3],[1786698021,38999987.8,9712958.3],[1786698321,38999987.8,9712958.3],[1786698621,38999987.8,9712958.3],[1786698921,38999987.8,9712958.3],[1786699221,38999987.8,9712958.3],[1786699521,38999987.8,9712958.3],[1786699821,38999987.8,9712958.3],[1786700121,38999987.8,9712958.3],[1786700422,38999987.8,9712958.3],[1786700721,38999987.8,9712958.3],[1786701021,38999987.8,9712958.3],[1786701322,38999987.8,9712958.3],[1786701621,38999987.8,9712958.3],[1786701921,38999987.8,9712958.3],[1786702221,38999987.8,9712958.3],[1786702522,38999987.8,9712958.3],[1786702821,38999987.8,9712958.3],[1786703121,38999987.8,9712958.3],[1786703421,38999987.8,9712958.3],[1786703721,38999987.8,9712958.3],[1786704021,38999987.8,9712958.3],[1786704321,38999987.8,9712958.3],[1786704622,38999987.8,9712958.3],[1786704922,38999987.8,9712958.3],[1786705221,38999987.8,9712958.3],[1786705522,38999987.8,9712958.3],[1786705822,38999987.8,9712958.3],[1786706122,38999987.8,9712958.3],[1786706421,38999987.8,9712958.3],[1786706721,38999987.8,9712958.3],[1786707021,38999987.8,9712958.3],[1786707321,38999987.8,9712958.3],[1786707621,38999987.8,9712958.3],[1786707922,38999987.8,9712958.3],[1786708221,38999987.8,9712958.3],[1786708521,38999987.8,9712958.3],[1786708822,38999987.8,9712958.3],[1786709121,38999987.8,9712958.3],[1786709421,38999987.8,9712958.3],[1786709721,38999987.8,9712958.3],[1786710021,38999987.8,9712958.3],[1786710321,38999987.8,9712958.3],[1786710621,38999987.8,9712958.3],[1786710921,38999987.8,9712958.3],[1786711222,38999987.8,9712958.3],[1786711521,38999987.8,9712958.3],[1786711821,38999987.8,9712958.3],[1786712121,38999987.8,9712958.3],[1786712421,38999987.8,9712958.3],[1786712722,38999987.8,9712958.3],[1786713021,38999987.8,9712958.3],[1786713321,38999987.8,9712958.3],[1786713621,38999987.8,9712958.3],[1786713921,38999987.8,9712958.3],[1786714221,38999987.8,9712958.3],[1786714522,38999987.8,9712958.3],[1786714822,38999987.8,9712958.3],[1786715121,38999987.8,9712958.3],[1786715422,38999987.8,9712958.3],[1786715722,38999987.8,9712958.3],[1786716021,38999987.8,9712958.3],[1786716321,38999987.8,9712958.3],[1786716621,38999987.8,9712958.3],[1786716922,38999987.8,9712958.3],[1786717221,38999987.8,9712958.3],[1786717521,38999987.8,9712958.3],[1786717822,38999987.8,9712958.3],[1786718121,38999987.8,9712958.3],[1786718421,38999987.8,9712958.3],[1786718721,38999987.8,9712958.3],[1786719021,38999987.8,9712958.3],[1786719322,38999987.8,9712958.3],[1786719621,38999987.8,9712958.3],[1786719921,38999987.8,9712958.3],[1786720201,38999987.8,9712958.3],[1786720501,38999987.8,9712958.3],[1786720821,38999987.8,9712958.3],[1786721121,38999987.8,9712958.3],[1786721422,38999987.7,9712958.3],[1786721721,38999987.7,9712958.3],[1786722021,38999987.7,9712958.3],[1786722321,38999987.7,9712958.3],[1786722621,38999987.7,9712958.3],[1786722922,38999987.7,9712958.3],[1786723222,38999987.5,9712958.3],[1786723522,38999987.5,9712958.3],[1786723821,38999987.5,9712958.3],[1786724121,38999987.5,9712958.3],[1786724422,38999987.5,9712958.3],[1786724722,38999987.5,9712958.3],[1786725021,38999987.5,9712958.3],[1786725322,38999987.4,9712958.3],[1786725621,38999987.4,9712958.3],[1786725921,38999987.4,9712958.3],[1786726222,38999987.4,9712958.3],[1786726522,38999987.4,9712958.3],[1786726822,38999987.4,9712958.3],[1786727121,38999987.4,9712958.3],[1786727422,38999987.4,9712958.3],[1786727722,38999987.4,9712958.3],[1786728022,38999987.4,9712958.3],[1786728322,38999987.4,9712958.3],[1786728622,38999987.4,9712958.3],[1786728922,38999987.4,9712958.3],[1786729221,38999987.4,9712958.3],[1786729522,38999987.4,9712958.3],[1786729821,38999987.4,9712958.3],[1786730121,38999987.4,9712958.3],[1786730421,38999987.4,9712958.3],[1786730721,38999987.4,9712958.3],[1786731021,38999987.4,9712958.3],[1786731321,38999987.3,9712958.3],[1786731621,38999987.3,9712958.3],[1786731921,38999987.3,9712958.3],[1786732221,38999987.3,9712958.3],[1786732521,38999987.3,9712958.3],[1786732821,38999987.3,9712958.3],[1786733121,38999987.3,9712958.3],[1786733421,38999987.3,9712958.3],[1786733721,38999987.2,9712958.3],[1786734021,38999987.1,9712958.3],[1786734321,38999987.1,9712958.3],[1786734621,38999987.1,9712958.3],[1786734921,38999987.1,9712958.3],[1786735221,38999987.1,9712958.3],[1786735521,38999987.1,9712958.3],[1786735821,38999987.1,9712958.3],[1786736121,38999987.1,9712958.3],[1786736421,38999986.8,9712958.3],[1786736721,38999986.8,9712958.3],[1786737021,38999986.8,9712958.3],[1786737322,38999986.8,9712958.3],[1786737621,38999986.7,9712958.3],[1786737921,38999986.7,9712958.3],[1786738222,38999986.6,9712958.3],[1786738521,20000000,9712958.3],[1786738821,20000000,9712958.3],[1786739121,20000000,9712958.3],[1786739422,20000000,9712958.3],[1786739722,20000000,9712958.3],[1786740021,20000000,9712958.3],[1786740321,20000000,9712958.3],[1786740621,20000000,9712958.3],[1786740921,20000000,9712958.3],[1786741221,20000000,9712958.3],[1786741521,20000000,9712958.3],[1786741821,20000000,9712958.3],[1786742121,38999986.4,9712958.3],[1786742421,38999986.3,9712958.3],[1786742721,38999986.3,9712958.3],[1786743021,38999986.3,9712958.3],[1786743321,38999986.3,9712958.3],[1786743621,38999986.3,9712958.3],[1786743921,38999986.3,9712958.3],[1786744221,38999986.3,9712958.3],[1786744521,38999986.3,9712958.3],[1786744821,38999986.3,9712958.3],[1786745121,38999986.3,9712958.3],[1786745421,38999986.3,9712958.3],[1786745721,38999986.3,9712958.3],[1786746021,38999986.3,9712958.3],[1786746321,38999986.3,9712958.3],[1786746621,38999986.3,9712958.3],[1786746921,38999986.2,9712958.3],[1786747221,38999986.2,9712958.3],[1786747521,38999986.2,9712958.3],[1786747821,38999986.2,9712958.3],[1786748122,38999986.2,9712958.3],[1786748421,38999986.2,9712958.3],[1786748721,38999986.2,9712958.3],[1786749021,38999986.2,9712958.3],[1786749321,38999986.2,9712958.3],[1786749621,38999986.2,9712958.3],[1786749921,38999986.2,9712958.3],[1786750221,38999986.2,9712958.3],[1786750521,38999986.2,9712958.3],[1786750821,38999986.2,9712958.3],[1786751121,38999986.2,9712958.3],[1786751421,38999986.2,9712958.3],[1786751721,38999986.2,9712958.3],[1786752021,38999986.2,9712958.3],[1786752321,38999986.2,9712958.3],[1786752621,38999986.2,9712958.3],[1786752921,38999986.2,9712958.3],[1786753221,38999986.2,9712958.3],[1786753521,38999986.2,9712958.3],[1786753821,38999986.2,9712958.3],[1786754121,38999986.2,9712958.3],[1786754421,38999986.2,9712958.3],[1786754721,38999986.2,9712958.3],[1786755021,38999986.2,9712958.3],[1786755321,38999986.2,9712958.3],[1786755621,38999986.2,9712958.3],[1786755921,38999986.2,9712958.3],[1786756221,38999986.2,9712958.3],[1786756521,38999986.2,9712958.3],[1786756821,38999986.2,9712958.3],[1786757121,38999986.2,9712958.3],[1786757421,38999986.2,9712958.3],[1786757721,38999986.2,9712958.3],[1786758021,38999986.2,9712958.3],[1786758321,38999986.2,9712958.3],[1786758621,38999986.2,9712958.3],[1786758921,38999986.2,9712958.3],[1786759221,38999986.2,9712958.3],[1786759521,38999986.2,9712958.3],[1786759821,38999986.2,9712958.3],[1786760121,38999986.2,9712958.3],[1786760421,38999986.2,9712958.3],[1786760721,38999986.2,9712958.3],[1786761021,38999986.2,9712958.3],[1786761321,38999986.2,9712958.3],[1786761621,38999986.2,9712958.3],[1786761922,38999986.2,9712958.3],[1786762221,38999986.2,9712958.3],[1786762521,38999986.2,9712958.3],[1786762821,38999986.2,9712958.3],[1786763121,38999986.2,9712958.3],[1786763421,38999986.2,9712958.3],[1786763721,38999986.2,9712958.3],[1786764021,38999986.2,9712958.3],[1786764321,38999986.2,9712958.3],[1786764621,38999986.2,9712958.3],[1786764921,38999986.2,9712958.3],[1786765221,38999986.2,9712958.3],[1786765522,38999986.2,9712958.3],[1786765821,38999986.2,9712958.3],[1786766122,38999986.2,9712958.3],[1786766421,38999986.2,9712958.3],[1786766721,38999986.2,9712958.3],[1786767022,38999986.2,9712958.3],[1786767321,38999986.2,9712958.3],[1786767621,38999986.2,9712958.3],[1786767921,38999986.2,9712958.3],[1786768221,38999986.2,9712958.3],[1786768521,38999986.2,9712958.3],[1786768821,38999986.2,9712958.3],[1786769121,38999986.2,9712958.3],[1786769421,38999986.2,9712958.3],[1786769721,38999986.2,9712958.3],[1786770021,38999986.2,9712958.3],[1786770321,38999986.2,9712958.3],[1786770621,38999986.2,9712958.3],[1786770921,38999986.2,9712958.3],[1786771221,38999986.2,9712958.3],[1786771521,38999986.2,9712958.3],[1786771821,38999986.2,9712958.3],[1786772121,38999986.2,9712958.3],[1786772421,38999986.2,9712958.3],[1786772721,25000000,9712958.3],[1786773021,25000000,9712958.3],[1786773321,25000000,9712958.3],[1786773621,25000000,9712958.3],[1786773921,25000000,9712958.3],[1786774221,25000000,9712958.3],[1786774521,25000000,9712958.3],[1786774821,25000000,9712958.3],[1786775121,25000000,9712958.3],[1786775421,25000000,9712958.3],[1786775721,25000000,9712958.3],[1786776021,25000000,9712958.3],[1786776321,25000000,9712958.3],[1786776621,25000000,9712958.3],[1786776921,25000000,9712958.3],[1786777221,25000000,9712958.3],[1786777521,25000000,9712958.3],[1786777821,25000000,9712958.3],[1786778121,25000000,9712958.3],[1786778421,25000000,9712958.3],[1786778721,25000000,9712958.3],[1786779022,25000000,9712958.3],[1786779321,25000000,9712958.3],[1786779621,25000000,9712958.3],[1786779921,25000000,9712958.3],[1786780221,25000000,9712958.3],[1786780522,25000000,9712958.3],[1786780821,25000000,9712958.3],[1786781121,25000000,9712958.3],[1786781421,25000000,9712958.3],[1786781721,25000000,9712958.3],[1786782021,25000000,9712958.3],[1786782321,25000000,9712958.3],[1786782621,25000000,9712958.3],[1786782921,25000000,9712958.3],[1786783222,25000000,9712958.3],[1786783521,25000000,9712958.3],[1786783821,25000000,9712958.3],[1786784121,25000000,9712958.3],[1786784421,25000000,9712958.3],[1786784721,25000000,9712958.3],[1786785021,37500000,9712958.3],[1786785321,37500000,9712958.3],[1786785621,37500000,9712958.3],[1786785921,37500000,9712958.3],[1786786221,37500000,9712958.3],[1786786521,37500000,9712958.3],[1786786821,37500000,9712958.3],[1786787121,37500000,9712958.3],[1786787421,37500000,9712958.3],[1786787721,37500000,9712958.3],[1786788021,37500000,9712958.3],[1786788321,37500000,9712958.3],[1786788621,37500000,9712958.3],[1786788921,37500000,9712958.3],[1786789221,37500000,9712958.3],[1786789521,37500000,9712958.3],[1786789821,37500000,9712958.3],[1786790121,37500000,9712958.3],[1786790421,37500000,9712958.3],[1786790721,37500000,9712958.3],[1786791021,37500000,9712958.3],[1786791321,37500000,9712958.3],[1786791621,37500000,9712958.3],[1786791921,37500000,9712958.3],[1786792221,37500000,9712958.3],[1786792521,37500000,9712958.3],[1786792821,37500000,9712958.3],[1786793121,37500000,9712958.3],[1786793421,37500000,9712958.3],[1786793721,37500000,9712958.3],[1786794021,37500000,9712958.3],[1786794321,37499999.9,9712958.3],[1786794621,37499999.9,9712958.3],[1786794921,37499999.8,9712958.3],[1786795221,37499999.8,9712958.3],[1786795521,37499999.8,9712958.3],[1786795821,37499999.7,9712958.3],[1786796121,37499999.7,9712958.3],[1786796421,37499999.7,9712958.3],[1786796721,37499999.7,9712958.3],[1786797021,37499999.7,9712958.3],[1786797321,37499999.7,9712958.3],[1786797621,37499999.7,9712958.3],[1786797921,37499999.7,9712958.3],[1786798221,37499999.7,9712958.3],[1786798521,37499999.7,9712958.3],[1786798821,37499999.7,9712958.3],[1786799121,37499999.7,9712958.3],[1786799421,37499999.7,9712958.3],[1786799722,37499999.7,9712958.3],[1786800022,37499999.7,9712958.3],[1786800322,37499999.7,9712958.3],[1786800621,37499999.6,9712958.3],[1786800922,37499999.6,9712958.3],[1786801221,37499999.6,9712958.3],[1786801522,37499999.6,9712958.3],[1786801821,37499999.6,9712958.3],[1786802121,37499999.5,9712958.3],[1786802421,37499999.5,9712958.3],[1786802721,37499999.4,9712958.3],[1786803021,37499999.4,9712958.3],[1786803321,37499999.4,9712958.3],[1786803621,37499999.4,9712958.3],[1786803921,37499999.4,9712958.3],[1786804221,37499999.4,9712958.3],[1786804521,37499999.4,9712958.3],[1786804821,37499999.4,9712958.3],[1786805121,37499999.4,9712958.3],[1786805421,37499999.4,9712958.3],[1786805722,37499999.4,9712958.3],[1786806021,37499999.4,9712958.3],[1786806321,37499999.4,9712958.3],[1786806621,37499999.4,9712958.3],[1786806921,37499999.4,9712958.3],[1786807221,37499999.4,9712958.3],[1786807521,37499999.3,9712958.3],[1786807821,37499999.3,9712958.3],[1786808121,37499999.3,9712958.3],[1786808421,37499999.3,9712958.3],[1786808721,37499999.3,9712958.3],[1786809021,37499999.2,9712958.3],[1786809321,37499999.2,9712958.3],[1786809622,37499999.2,9712958.3],[1786809921,37499999.2,9712958.3],[1786810221,37499999.2,9712958.3],[1786810521,37499999.2,9712958.3],[1786810821,37499999.2,9712958.3],[1786811121,37499999.2,9712958.3],[1786811421,37499999.2,9712958.3],[1786811721,37499999.2,9712958.3],[1786812021,37499999.2,9712958.3],[1786812322,37499999.2,9712958.3],[1786812621,37499999.2,9712958.3],[1786812923,37499999.2,9712958.3],[1786813221,37499999.2,9712958.3],[1786813521,37499999.2,9712958.3],[1786813821,37499999.2,9712958.3],[1786814121,37499999.2,9712958.3],[1786814421,37499999.2,9712958.3],[1786814721,37499999.2,9712958.3],[1786815021,37499999.2,9712958.3],[1786815321,37499999.2,9712958.3],[1786815621,37499999.2,9712958.3],[1786815921,37499999.2,9712958.3],[1786816221,37499999.2,9712958.3],[1786816521,37499999.2,9712958.3],[1786816821,37499999.2,9712958.3],[1786817121,37499999.2,9712958.3],[1786817421,37499999.2,9712958.3],[1786817721,37499999.2,9712958.3],[1786818021,37499999.2,9712958.3],[1786818321,37499999.2,9712958.3],[1786818621,37499999.2,9712958.3],[1786818921,37499999.2,9712958.3],[1786819221,37499999.2,9712958.3],[1786819521,37499999.2,9712958.3],[1786819821,37499999.2,9712958.3],[1786820121,37499998.9,9712958.3],[1786820421,37499998.9,9712958.3],[1786820721,37499998.9,9712958.3],[1786821021,37499998.9,9712958.3],[1786821321,37499998.8,9712958.3],[1786821621,37499998.8,9712958.3],[1786821921,37499998.8,9712958.3],[1786822221,37499998.8,9712958.3],[1786822521,37499998.8,9712958.3],[1786822821,37499998.8,9712958.3],[1786823121,37499998.8,9712958.3],[1786823421,37499998.8,9712958.3],[1786823721,37499998.8,9712958.3],[1786824001,37499998.8,9712958.3],[1786824322,37499998.8,9712958.3],[1786824621,37499998.8,9712958.3],[1786824921,37499998.8,9712958.3],[1786825222,37499998.8,9712958.3],[1786825521,37499998.8,9712958.3],[1786825821,37499998.8,9712958.3],[1786826121,37499998.8,9712958.3],[1786826421,37499998.8,9712958.3],[1786826721,37499998.8,9712958.3],[1786827021,37499998.8,9712958.3],[1786827321,37499998.8,9712958.3],[1786827621,37499998.8,9712958.3],[1786827921,37499998.8,9712958.3],[1786828221,37499998.8,9712958.3],[1786828521,37499998.8,9712958.3],[1786828821,37499998.8,9712958.3],[1786829121,37499998.8,9712958.3],[1786829421,37499998.8,9712958.3],[1786829721,37499998.8,9712958.3],[1786830021,37499998.8,9712958.3],[1786830301,37499998.8,9712958.3],[1786830621,37499998.8,9712958.3],[1786830921,37499998.7,9712958.3],[1786831221,37499998.7,9712958.3],[1786831521,37499998.7,9712958.3],[1786831821,37499998.7,9712958.3],[1786832121,37499998.7,9712958.3],[1786832421,37499998.7,9712958.3],[1786832721,37499998.7,9712958.3],[1786833022,37499998.7,9712958.3],[1786833321,37499998.7,9712958.3],[1786833621,37499998.7,9712958.3],[1786833921,37499998.7,9712958.3],[1786834221,37499998.6,9712958.3],[1786834521,37499998.6,9712958.3],[1786834822,37499998.6,9712958.3],[1786835121,37499998.6,9712958.3],[1786835421,37499998.6,9712958.3],[1786835721,37499998.6,9712958.3],[1786836021,37499998.6,9712958.3],[1786836321,37499998.6,9712958.3],[1786836621,37499998.6,9712958.3],[1786836921,37499998.6,9712958.3],[1786837221,37499998.6,9712958.3],[1786837521,37499998.6,9712958.3],[1786837821,37499998.6,9712958.3],[1786838121,37499998.6,9712958.3],[1786838421,37499998.6,9712958.3],[1786838721,37499998.6,9712958.3],[1786839021,37499998.6,9712958.3],[1786839321,37499998.6,9712958.3],[1786839621,37499998.6,9712958.3],[1786839921,37499998.6,9712958.3],[1786840221,37499998.6,9712958.3],[1786840521,37499998.6,9712958.3],[1786840821,37499998.6,9712958.3],[1786841121,37499998.6,9712958.3],[1786841421,37499998.6,9712958.3],[1786841721,37499998.6,9712958.3],[1786842021,37499998.6,9712958.3],[1786842322,37499998.6,9712958.3],[1786842621,37499998.6,9712958.3],[1786842921,37499998.6,9712958.3],[1786843221,37499998.6,9712958.3],[1786843521,37499998.6,9712958.3],[1786843822,37499998.6,9712958.3],[1786844121,37499998.6,9712958.3],[1786844421,37499998.6,9712958.3],[1786844721,37499998.6,9712958.3],[1786845021,37499998.6,9712958.3],[1786845321,37499998.6,9712958.3],[1786845621,37499998.6,9712958.3],[1786845921,37499998.6,9712958.3],[1786846221,37499998.6,9712958.3],[1786846521,37499998.5,9712958.3],[1786846821,37499998.5,9712958.3],[1786847121,37499998.5,9712958.3],[1786847421,37499998.5,9712958.3],[1786847721,37499998.5,9712958.3],[1786848021,37499999.3,9712958.3],[1786848321,37499999.1,9712958.3],[1786848621,37499999.1,9712958.3],[1786848921,37499999.1,9712958.3],[1786849221,37499999.1,9712958.3],[1786849521,37499999.1,9712958.3],[1786849821,37499999.1,9712958.3],[1786850121,37499999.1,9712958.3],[1786850421,37499999.1,9712958.3],[1786850721,37499999.1,9712958.3],[1786851022,37499999.1,9712958.3],[1786851321,37499999.1,9712958.3],[1786851621,37499999.1,9712958.3],[1786851921,37499999.1,9712958.3],[1786852221,37499999.1,9712958.3],[1786852521,37499999.1,9712958.3],[1786852821,37499999.1,9712958.3],[1786853121,37499999.1,9712958.3],[1786853421,37499999.1,9712958.3],[1786853721,37499999.1,9712958.3],[1786854021,37499999.1,9712958.3],[1786854321,37499999.1,9712958.3],[1786854621,37499999.1,9712958.3],[1786854921,37499999.1,9712958.3],[1786855221,37499999.1,9712958.3],[1786855521,37499999.1,9712958.3],[1786855821,37499999.1,9712958.3],[1786856121,37499999.1,9712958.3],[1786856421,37499999.1,9712958.3],[1786856721,37499999.1,9712958.3],[1786857021,37499999.1,9712958.3],[1786857321,37499999.1,9712958.3],[1786857621,37499999.1,9712958.3],[1786857922,37499999.1,9712958.3],[1786858221,37499999.1,9712958.3],[1786858522,37499999.1,9712958.3],[1786858822,37499999.1,9712958.3],[1786859122,37499999.1,9712958.3],[1786859421,37499999.1,9712958.3],[1786859721,37499999.1,9712958.3],[1786860021,37499999.1,9712958.3],[1786860321,37499999.1,9712958.3],[1786860621,37499999.1,9712958.3],[1786860921,37499999.1,9712958.3],[1786861221,37499999.1,9712958.3],[1786861521,37499999.1,9712958.3],[1786861821,37499999.1,9712958.3],[1786862121,37499999.1,9712958.3],[1786862421,37499999.1,9712958.3],[1786862721,37499999.1,9712958.3],[1786863021,37499999.1,9712958.3],[1786863321,37499999.1,9712958.3],[1786863621,37499999,9712958.3],[1786863921,37499999,9712958.3],[1786864222,37499999,9712958.3],[1786864521,37499999,9712958.3],[1786864821,37499999,9712958.3],[1786865121,37499999,9712958.3],[1786865421,36999999.9,9712958.3],[1786865721,36999999.9,9712958.3],[1786866021,36999999.9,9712958.3],[1786866321,36999999.9,9712958.3],[1786866621,36999999.9,9712958.3],[1786866921,36999999.9,9712958.3],[1786867222,36999999.9,9712958.3],[1786867521,37000000,9712958.3],[1786867821,37000000,9712958.3],[1786868121,37000000,9712958.3],[1786868421,37000000,9712958.3],[1786868721,37000000,9712958.3],[1786869021,37000000,9712958.3],[1786869321,37000000,9712958.3],[1786869621,37000000,9712958.3],[1786869921,36999999.9,9712958.3],[1786870221,36999999.9,9712958.3],[1786870521,36999999.9,9712958.3],[1786870821,36999999.9,9712958.3],[1786871121,36999999.9,9712958.3],[1786871421,36999999.9,9712958.3],[1786871721,36999999.9,9712958.3],[1786872021,36999999.9,9712958.3],[1786872321,36999999.9,9712958.3],[1786872621,36999999.8,9712958.3],[1786872921,36999999.8,9712958.3],[1786873221,36999999.8,9712958.3],[1786873521,36999999.8,9712958.3],[1786873821,36999999.8,9712958.3],[1786874121,36999999.8,9712958.3],[1786874421,36999999.7,9712958.3],[1786874721,36999999.7,9712958.3],[1786875021,36999999.7,9712958.3],[1786875321,36999999.7,9712958.3],[1786875621,36999999.7,9712958.3],[1786875921,36999999.7,9712958.3],[1786876221,36999999.7,9712958.3],[1786876521,36999999.7,9712958.3],[1786876821,36999999.7,9712958.3],[1786877121,36999999.7,9712958.3],[1786877422,36999999.7,9712958.3],[1786877721,36999999.7,9712958.3],[1786878021,36999999.7,9712958.3],[1786878321,36999999.7,9712958.3],[1786878621,36999999.7,9712958.3],[1786878921,36999999.7,9712958.3],[1786879221,36999999.7,9712958.3],[1786879521,36999999.7,9712958.3],[1786879821,36999999.7,9712958.3],[1786880121,36999999.7,9712958.3],[1786880421,36999999.7,9712958.3],[1786880721,36999999.7,9712958.3],[1786881021,36999999.7,9712958.3],[1786881321,36999999.7,9712958.3],[1786881621,36999999.7,9712958.3],[1786881921,36999999.7,9712958.3],[1786882221,36999999.7,9712958.3],[1786882522,36999999.7,9712958.3],[1786882821,36999999.7,9712958.3],[1786883121,36999999.7,9712958.3],[1786883421,36999999.7,9712958.3],[1786883721,36999999.7,9712958.3],[1786884021,36999999.7,9712958.3],[1786884321,36999999.7,9712958.3],[1786884621,36999999.7,9712958.3],[1786884921,36999999.7,9712958.3],[1786885221,36999999.7,9712958.3],[1786885521,36999999.7,9712958.3],[1786885821,36999999.7,9712958.3],[1786886121,36999999.7,9712958.3],[1786886421,36999999.7,9712958.3],[1786886721,36999999.7,9712958.3],[1786887021,36999999.7,9712958.3],[1786887321,36999999.7,9712958.3],[1786887621,36999999.7,9712958.3],[1786887921,36999999.7,9712958.3],[1786888221,36999999.7,9712958.3],[1786888521,36999999.7,9712958.3],[1786888821,36999999.6,9712958.3],[1786889121,36999999.6,9712958.3],[1786889421,36999999.3,9712958.3],[1786889722,36999999.3,9712958.3],[1786890001,36999999.3,9712958.3],[1786890322,36999999.3,9712958.3],[1786890621,36999999.3,9712958.3],[1786890921,36999999.3,9712958.3],[1786891221,36999999.3,9712958.3],[1786891521,36999999.3,9712958.3],[1786891822,36999999.3,9712958.3],[1786892121,36999999.3,9712958.3],[1786892421,36999999.3,9712958.3],[1786892721,36999999.3,9712958.3],[1786893022,36999999.3,9712958.3],[1786893322,36999999.3,9712958.3],[1786893622,36999999.3,9712958.3],[1786893921,36999999.3,9712958.3],[1786894221,36999999.3,9712958.3],[1786894521,36999999.3,9712958.3],[1786894821,36999999.3,9712958.3],[1786895121,36999999.3,9712958.3],[1786895421,36999999.3,9712958.3],[1786895721,36999999.3,9712958.3],[1786896022,36999999.3,9712958.3],[1786896321,36999999.3,9712958.3],[1786896621,36999999.3,9712958.3],[1786896921,36999999.3,9712958.3],[1786897221,36999999.3,9712958.3],[1786897521,36999999.3,9712958.3],[1786897821,36999999.3,9712958.3],[1786898121,36999999.3,9712958.3],[1786898421,36999999.3,9712958.3],[1786898721,36999999.3,9712958.3],[1786899021,36999999.3,9712958.3],[1786899321,36999999.3,9712958.3],[1786899621,36999999.3,9712958.3],[1786899922,36999999.3,9712958.4],[1786900221,36999999.3,9712958.4],[1786900521,36999999.2,9712958.4],[1786900821,36999999.2,9712958.4],[1786901121,36999999.2,9712958.4],[1786901421,36999999.2,9712958.4],[1786901721,36999999.2,9712958.4],[1786902021,36999999.2,9712958.4],[1786902321,36999999.2,9712958.4],[1786902621,36999999.2,9712958.4],[1786902921,36999999.2,9712958.4],[1786903221,36999999.2,9712958.4],[1786903521,36999999.2,9712958.4],[1786903821,36999999.2,9712958.4],[1786904121,36999999.2,9712958.4],[1786904421,36999999.1,9712958.4],[1786904721,36999999.1,9712958.4],[1786905021,36999999.1,9712958.4],[1786905321,36999999.1,9712958.4],[1786905621,36999999.1,9712958.4],[1786905921,36999999,9712958.4],[1786906221,36999999,9712958.4],[1786906521,36999999,9712958.4],[1786906821,36999999,9712958.4],[1786907121,36999999,9712958.4],[1786907421,36999999,9712958.4],[1786907721,36999999,9712958.4],[1786908021,35000000,9712958.4],[1786908321,35000000,9712958.4],[1786908621,35000000,9712958.4],[1786908921,35000000,9712958.4],[1786909221,35000000,9712958.4],[1786909521,35000000,9712958.4],[1786909822,35000000,9712958.4],[1786910121,35000000,9712958.4],[1786910421,35000000,9712958.4],[1786910721,34999999.9,9712958.4],[1786911021,34999999.8,9712958.4],[1786911321,34999999.8,9712958.4],[1786911622,34999999.8,9712958.4],[1786911922,34999999.8,9712958.4],[1786912221,34999999.8,9712958.4],[1786912521,34999999.8,9712958.4],[1786912821,34999999.8,9712958.4],[1786913121,34999999.8,9712958.4],[1786913421,34999999.8,9712958.4],[1786913721,34999999.8,9712958.4],[1786914021,34999999.8,9712958.4],[1786914321,34999999.8,9712958.4],[1786914621,34999999.8,9712958.4],[1786914921,34999999.8,9712958.4],[1786915221,34999999.8,9712958.4],[1786915521,34999999.8,9712958.4],[1786915821,34999999.8,9712958.4],[1786916122,34999999.8,9712958.4],[1786916421,34999999.8,9712958.4],[1786916721,34999999.8,9712958.4],[1786917021,34999999.8,9712958.4],[1786917321,34999999.8,9712958.4],[1786917621,34999999.8,9712958.4],[1786917921,34999999.8,9712958.4],[1786918221,34999999.8,9712958.4],[1786918521,34999999.8,9712958.4],[1786918821,34999999.8,9712958.4],[1786919121,34999999.8,9712958.4],[1786919421,34999999.8,9712958.4],[1786919721,34999999.8,9712958.4],[1786920021,34999999.8,9712958.4],[1786920321,34999999.8,9712958.4],[1786920621,34999999.8,9712958.4],[1786920922,34999999.8,9712958.4],[1786921221,34999999.8,9712958.4],[1786921521,34999999.8,9712958.4],[1786921821,34999999.8,9712958.4],[1786922121,34999999.8,9712958.4],[1786922422,34999999.8,9712958.4],[1786922721,34999999.8,9712958.4],[1786923021,34999999.8,9712958.4],[1786923321,34999999.8,9712958.4],[1786923621,34999999.8,9712958.4],[1786923921,34999999.8,9712958.4],[1786924222,34999999.8,9712958.4],[1786924521,34999999.8,9712958.4],[1786924821,34999999.8,9712958.4],[1786925121,34999999.8,9712958.4],[1786925421,34999999.8,9712958.4],[1786925721,34999999.8,9712958.4],[1786926021,34999999.8,9712958.4],[1786926321,34999999.8,9712958.4],[1786926621,34999999.8,9712958.4],[1786926921,34999999.8,9712958.4],[1786927221,34999999.8,9712958.4],[1786927521,34999999.8,9712958.4],[1786927821,34999999.8,9712958.4],[1786928121,34999999.8,9712958.4],[1786928421,34999999.8,9712958.4],[1786928721,34999999.8,9712958.4],[1786929021,34999999.8,9712958.4],[1786929321,34999999.8,9712958.4],[1786929621,34999999.8,9712958.4],[1786929921,34999999.7,9712958.4],[1786930221,34999999.7,9712958.4],[1786930521,34999999.7,9712958.4],[1786930821,34999999.7,9712958.4],[1786931122,34999999.7,9712958.4],[1786931421,34999999.7,9712958.4],[1786931721,34999999.7,9712958.4],[1786932021,34999999.7,9712958.4],[1786932321,34999999.7,9712958.4],[1786932621,34999999.7,9712958.4],[1786932921,34999999.7,9712958.4],[1786933221,34999999.7,9712958.4],[1786933521,34999999.7,9712958.4],[1786933821,34999999.6,9712958.4],[1786934121,34999999.6,9712958.4],[1786934421,34999999.6,9712958.4],[1786934722,34999999.6,9712958.4],[1786935021,34999999.6,9712958.4],[1786935322,34999999.6,9712958.4],[1786935622,34999999.6,9712958.4],[1786935921,34999999.6,9712958.4],[1786936221,34999999.6,9712958.4],[1786936521,34999999.6,9712958.4],[1786936821,34999999.6,9712958.4],[1786937121,34999999.6,9712958.4],[1786937421,34999999.6,9712958.4],[1786937721,34999999.6,9712958.4],[1786938021,34999999.6,9712958.4],[1786938322,34999999.6,9712958.4],[1786938621,34999999.6,9712958.4],[1786938921,34999999.6,9712958.4],[1786939221,34999999.6,9712958.4],[1786939521,34999999.6,9712958.4],[1786939821,34999999.6,9712958.4],[1786940121,34999999.6,9712958.4],[1786940421,34999999.6,9712958.4],[1786940721,34999999.6,9712958.4],[1786941021,34999999.6,9712958.4],[1786941322,34999999.6,9712958.4],[1786941621,34999999.6,9712958.4],[1786941921,34999999.6,9712958.4],[1786942221,34999999.6,9712958.4],[1786942521,34999999.6,9712958.4],[1786942821,34999999.6,9712958.4],[1786943121,34999999.6,9712958.4],[1786943421,34999999.6,9712958.4],[1786943721,34999999.6,9712958.4],[1786944022,34999999.6,9712958.4],[1786944321,34999999.6,9712958.4],[1786944621,34999999.6,9712958.4],[1786944921,34999999.6,9712958.4],[1786945221,34999999.6,9712958.4],[1786945521,34999999.6,9712958.4],[1786945821,34999999.6,9712958.4],[1786946121,34999999.6,9712958.4],[1786946421,34999999.6,9712958.4],[1786946721,34999999.6,9712958.4],[1786947021,34999999.6,9712958.4],[1786947321,34999999.6,9712958.4],[1786947621,34999999.6,9712958.4],[1786947921,34999999.6,9712958.4],[1786948221,34999999.6,9712958.4],[1786948521,34999999.6,9712958.4],[1786948821,34999999.6,9712958.4],[1786949121,34999999.6,9712958.4],[1786949421,34999999.6,9712958.4],[1786949721,34999999.6,9712958.4],[1786950021,34999999.6,9712958.4],[1786950321,34999999.6,9712958.4],[1786950621,34999999.6,9712958.4],[1786950921,34999999.6,9712958.4],[1786951221,34999999.6,9712958.4],[1786951521,34999999.5,9712958.4],[1786951821,34999999.5,9712958.4],[1786952121,34999999.5,9712958.4],[1786952421,34999999.5,9712958.4],[1786952721,34999999.5,9712958.4],[1786953022,34999999.5,9712958.4],[1786953321,34999999.5,9712958.4],[1786953621,34999999.5,9712958.4],[1786953921,34999999.5,9712958.4],[1786954221,34999999.5,9712958.4],[1786954521,34999999.5,9712958.4],[1786954822,34999999.5,9712958.4],[1786955121,34999999.5,9712958.4],[1786955421,34999999.5,9712958.4],[1786955721,34999999.5,9712958.4],[1786956021,34999999.5,9712958.4],[1786956321,34999999.5,9712958.4],[1786956621,34999999.5,9712958.4],[1786956921,34999999.5,9712958.4],[1786957221,34999999.5,9712958.4],[1786957521,34999999.5,9712958.4],[1786957821,34999999.5,9712958.4],[1786958121,34999999.5,9712958.4],[1786958421,34999999.5,9712958.4],[1786958721,34999999.5,9712958.4],[1786959021,34999999.5,9712958.4],[1786959322,34999999.5,9712958.4],[1786959621,34999999.5,9712958.4],[1786959921,34999999.5,9712958.4],[1786960221,34999999.5,9712958.4],[1786960521,34999999.5,9712958.4],[1786960821,34999999.5,9712958.4],[1786961121,34999999.5,9712958.4],[1786961421,34999999.5,9712958.4],[1786961721,34999999.5,9712958.4],[1786962021,34999999.5,9712958.4],[1786962321,34999999.5,9712958.4],[1786962621,34999999.5,9712958.4],[1786962921,34999999.5,9712958.4],[1786963221,34999999.5,9712958.4],[1786963521,34999999.5,9712958.4],[1786963821,34999999.5,9712958.4],[1786964121,34999999.5,9712958.4],[1786964421,34999999.5,9712958.4],[1786964721,34999999.5,9712958.4],[1786965022,34999999.5,9712958.4],[1786965321,34999999.5,9712958.4],[1786965622,34999999.5,9712958.4],[1786965921,34999999.5,9712958.4],[1786966221,34999999.5,9712958.4],[1786966521,34999999.5,9712958.4],[1786966821,34999999.5,9712958.4],[1786967121,34999999.5,9712958.4],[1786967421,34999999.5,9712958.4],[1786967721,34999999.5,9712958.4],[1786968021,34999999.5,9712958.4],[1786968321,34999999.5,9712958.4],[1786968621,34999999.5,9712958.4],[1786968921,34999999.5,9712958.4],[1786969221,34999999.5,9712958.4],[1786969521,34999999.5,9712958.4],[1786969821,34999999.5,9712958.4],[1786970121,34999999.5,9712958.4],[1786970421,34999999.5,9712958.4],[1786970721,34999999.5,9712958.4],[1786971021,34999999.5,9712958.4],[1786971321,34999999.5,9712958.4],[1786971621,34999999.5,9712958.4],[1786971921,34999999.5,9712958.4],[1786972221,34999999.5,9712958.4],[1786972521,34999999.5,9712958.4],[1786972821,34999999.5,9712958.4],[1786973121,34999999.5,9712958.4],[1786973421,34999999.5,9712958.4],[1786973721,34999999.5,9712958.4],[1786974021,34999999.5,9712958.4],[1786974321,34999999.5,9712958.4],[1786974621,34999999.5,9712958.4],[1786974921,34999999.5,9712958.4],[1786975221,34999999.5,9712958.4],[1786975521,34999999.5,9712958.4],[1786975821,34999999.5,9712958.4],[1786976121,34999999.5,9712958.4],[1786976422,34999999.5,9712958.4],[1786976722,34999999.5,9712958.4],[1786977021,34999999.5,9712958.4],[1786977322,34999999.5,9712958.4],[1786977621,34999999.5,9712958.4],[1786977922,34999999.5,9712958.4],[1786978222,34999999.5,9712958.4],[1786978521,34999999.5,9712958.4],[1786978821,34999999.5,9712958.4],[1786979121,34999999.4,9712958.4],[1786979421,34999999.4,9712958.4],[1786979721,34999999.4,9712958.4],[1786980021,34999999.4,9712958.4],[1786980321,34999999.4,9712958.4],[1786980621,34999999.4,9712958.4],[1786980921,34999999.4,9712958.4],[1786981221,34999999.4,9712958.4],[1786981521,34999999.4,9712958.4],[1786981821,34999999.4,9712958.4],[1786982121,34999999.4,9712958.4],[1786982421,34999999.4,9712958.4],[1786982721,34999999.4,9712958.4],[1786983021,34999999.4,9712958.4],[1786983321,34999999.4,9712958.4],[1786983621,34999999.4,9712958.4],[1786983921,34999999.4,9712958.4],[1786984221,34999999.4,9712958.4],[1786984521,34999999.4,9712958.4],[1786984821,34999999.4,9712958.4],[1786985122,34999999.4,9712958.4],[1786985421,34999999.4,9712958.4],[1786985721,34999999.4,9712958.4],[1786986021,34999999.4,9712958.4],[1786986322,34999999.4,9712958.4],[1786986621,34999999.4,9712958.4],[1786986921,34999999.4,9712958.4],[1786987221,34999999.4,9712958.4],[1786987521,34999999.4,9712958.4],[1786987821,34999999.4,9712958.4],[1786988121,34999999.4,9712958.4],[1786988421,34999999.4,9712958.4],[1786988721,34999999.4,9712958.4],[1786989021,34999999.4,9712958.4],[1786989301,34999999.4,9712958.4],[1786989622,34999999.4,9712958.4],[1786989921,34999999.4,9712958.4],[1786990222,34999999.4,9712958.4],[1786990521,34999999.4,9712958.4],[1786990822,34999999.4,9712958.4],[1786991121,34999999.4,9712958.4],[1786991421,34999999.4,9712958.4],[1786991721,34999999.4,9712958.4],[1786992021,34999999.4,9712958.4],[1786992321,34999999.4,9712958.4],[1786992621,34999999.3,9712958.4],[1786992922,34999999.3,9712958.4],[1786993222,34999999.3,9712958.4],[1786993521,34999999.3,9712958.4],[1786993822,34999999.2,9712958.4],[1786994121,34999999.2,9712958.4],[1786994421,34999999.1,9712958.4],[1786994721,34999999,9712958.4],[1786995021,34999999,9712958.4],[1786995321,34999999,9712958.4],[1786995621,34999999,9712958.4],[1786995921,34999999,9712958.4],[1786996221,34999999,9712958.4],[1786996521,34999999,9712958.4],[1786996821,34999999.1,9712958.4],[1786997121,34999999.1,9712958.4],[1786997421,34999999.1,9712958.4],[1786997721,34999999.1,9712958.4],[1786998021,34999999.1,9712958.4],[1786998321,34999999.1,9712958.4],[1786998621,34999999.1,9712958.4],[1786998921,34999999.1,9712958.4],[1786999221,34999999.1,9712958.4],[1786999521,34999999.1,9712958.4],[1786999822,34999999.1,9712958.4],[1787000122,34999999.1,9712958.4],[1787000421,34999999.1,9712958.4],[1787000721,34999999.1,9712958.4],[1787001021,34999999.1,9712958.4],[1787001321,34999999.1,9712958.4],[1787001621,34999999.1,9712958.4],[1787001921,34999999.1,9712958.4],[1787002221,34999999.1,9712958.4],[1787002521,34999999.1,9712958.4],[1787002821,34999999.1,9712958.4],[1787003121,34999999.1,9712958.4],[1787003421,34999999.1,9712958.4],[1787003721,34999999.1,9712958.4],[1787004021,34999999.1,9712958.4],[1787004321,34999999.1,9712958.4],[1787004621,34999999.1,9712958.4],[1787004922,34999999.1,9712958.4],[1787005221,34999999.1,9712958.4],[1787005521,34999999.1,9712958.4],[1787005821,34999999.1,9712958.4],[1787006121,34999999.1,9712958.4],[1787006421,34999999.1,9712958.4],[1787006721,34999999.1,9712958.4],[1787007021,34999999.1,9712958.4],[1787007321,34999999.1,9712958.4],[1787007621,34999999.1,9712958.4],[1787007921,34999999.1,9712958.4],[1787008221,34999999,9712958.4],[1787008521,34999999,9712958.4],[1787008821,34999999,9712958.4],[1787009121,34999999,9712958.4],[1787009422,34999999,9712958.4],[1787009721,34999999,9712958.4],[1787010021,34999999,9712958.4],[1787010321,34999998.9,9712958.4],[1787010621,34999998.9,9712958.4],[1787010921,34999998.9,9712958.4],[1787011221,34999998.9,9712958.4],[1787011521,34999998.9,9712958.4],[1787011821,34999998.9,9712958.4],[1787012121,34999998.9,9712958.4],[1787012421,34999998.9,9712958.4],[1787012721,34999998.9,9712958.4],[1787013021,34999998.9,9712958.4],[1787013322,34999998.9,9712958.4],[1787013621,34999998.9,9712958.4],[1787013921,34999998.9,9712958.4],[1787014221,34999998.9,9712958.4],[1787014522,34999998.9,9712958.4],[1787014821,34999998.9,9712958.4],[1787015121,34999998.9,9712958.4],[1787015421,34999998.9,9712958.4],[1787015721,34999998.9,9712958.4],[1787016021,34999998.9,9712958.4],[1787016321,34999998.9,9712958.4],[1787016621,34999998.9,9712958.4],[1787016921,34999998.9,9712958.4],[1787017221,34999998.9,9712958.4],[1787017521,34999998.9,9712958.4],[1787017821,34999998.9,9712958.4],[1787018121,34999998.9,9712958.4],[1787018421,34999998.9,9712958.4],[1787018721,34999998.9,9712958.4],[1787019021,34999998.9,9712958.4],[1787019321,34999998.9,9712958.4],[1787019621,34999998.9,9712958.4],[1787019921,34999998.9,9712958.4],[1787020221,34999998.9,9712958.4],[1787020521,34999998.9,9712958.4],[1787020821,34999998.9,9712958.4],[1787021121,34999998.8,9712958.4],[1787021421,34999998.7,9712958.4],[1787021721,34999998.7,9712958.4],[1787022021,34999998.7,9712958.4],[1787022321,34999998.7,9712958.4],[1787022621,34999998.7,9712958.4],[1787022921,34999998.7,9712958.4],[1787023221,34999998.7,9712958.4],[1787023521,34999998.7,9712958.4],[1787023821,34999998.7,9712958.4],[1787024121,34999998.7,9712958.4],[1787024422,34999998.7,9712958.4],[1787024721,34999998.7,9712958.4],[1787025021,34999998.7,9712958.4],[1787025322,34999998.7,9712958.4],[1787025621,34999998.7,9712958.4],[1787025921,34999998.7,9712958.4],[1787026221,34999998.7,9712958.4],[1787026521,34999998.7,9712958.4],[1787026821,34999998.7,9712958.4],[1787027121,34999998.7,9712958.4],[1787027421,34999998.7,9712958.4],[1787027722,34999998.7,9712958.4],[1787028021,34999998.7,9712958.4],[1787028321,34999998.7,9712958.4],[1787028621,34999998.7,9712958.4],[1787028921,34999998.7,9712958.4],[1787029221,34999998.7,9712958.4],[1787029521,34999998.7,9712958.4],[1787029821,34999998.7,9712958.4],[1787030121,34999998.7,9712958.4],[1787030421,34999998.7,9712958.4],[1787030721,34999998.7,9712958.4],[1787031021,34999998.7,9712958.4],[1787031321,34999998.7,9712958.4],[1787031621,34999998.7,9712958.4],[1787031921,34999998.7,9712958.4],[1787032222,34999998.7,9712958.4],[1787032521,34999998.7,9712958.4],[1787032821,34999998.7,9712958.4],[1787033121,34999998.7,9712958.4],[1787033421,34999998.7,9712958.4],[1787033721,34999998.7,9712958.4],[1787034021,34999998.7,9712958.4],[1787034322,34999998.6,9712958.4],[1787034621,34999998.6,9712958.4],[1787034922,34999998.6,9712958.4],[1787035221,34999998.6,9712958.4],[1787035521,34999998.6,9712958.4],[1787035821,34999998.6,9712958.4],[1787036121,34999998.6,9712958.4],[1787036421,34999998.6,9712958.4],[1787036721,34999998.6,9712958.4],[1787037021,34999998.6,9712958.4],[1787037321,34999998.6,9712958.4],[1787037621,34999998.6,9712958.4],[1787037921,34999998.6,9712958.4],[1787038221,34999998.6,9712958.4],[1787038521,34999998.6,9712958.4],[1787038821,34999998.5,9712958.4],[1787039121,34999998.5,9712958.4],[1787039421,34999998.5,9712958.4],[1787039721,34999998.5,9712958.4],[1787040021,34999998.5,9712958.4],[1787040321,34999998.5,9712958.4],[1787040621,34999998.5,9712958.4],[1787040921,34999998.5,9712958.4],[1787041221,34999998.5,9712958.4],[1787041521,34999998.5,9712958.4],[1787041821,34999998.5,9712958.4],[1787042121,34999998.5,9712958.4],[1787042421,34999998.5,9712958.4],[1787042721,34999998.5,9712958.4],[1787043021,34999998.5,9712958.4],[1787043321,34999998.5,9712958.4],[1787043621,34999998.5,9712958.4],[1787043921,34999998.5,9712958.4],[1787044221,34999998.5,9712958.4],[1787044521,34999998.5,9712958.4],[1787044821,34999998.5,9712958.4],[1787045121,34999998.5,9712958.4],[1787045421,34999998.5,9712958.4],[1787045721,34999998.5,9712958.4],[1787046021,34999998.5,9712958.4],[1787046321,34999998.5,9712958.4],[1787046621,34999998.5,9712958.4],[1787046921,34999998.5,9712958.4],[1787047221,34999998.5,9712958.4],[1787047521,34999998.5,9712958.4],[1787047821,34999998.5,9712958.4],[1787048121,34999998.5,9712958.4],[1787048421,34999998.5,9712958.4],[1787048721,34999998.5,9712958.4],[1787049021,34999998.5,9712958.4],[1787049321,34999998.5,9712958.4],[1787049621,34999998.5,9712958.4],[1787049921,34999998.5,9712958.4],[1787050221,34999998.5,9712958.4],[1787050521,34999998.5,9712958.4],[1787050821,34999998.5,9712958.4],[1787051121,34999998.5,9712958.4],[1787051421,34999998.5,9712958.4],[1787051721,34999998.5,9712958.4],[1787052021,34999998.5,9712958.4],[1787052321,34999998.5,9712958.4],[1787052621,34999998.5,9712958.4],[1787052921,34999998.5,9712958.4],[1787053221,34999998.5,9712958.4],[1787053521,34999998.5,9712958.4],[1787053821,34999998.5,9712958.4],[1787054121,34999998.5,9712958.4],[1787054421,34999998.5,9712958.4],[1787054722,34999998.5,9712958.4],[1787055021,34999998.5,9712958.4],[1787055321,34999998.5,9712958.4],[1787055622,34999998.5,9712958.4],[1787055921,34999998.5,9712958.4],[1787056221,34999998.5,9712958.4],[1787056522,34999998.5,9712958.4],[1787056821,34999998.5,9712958.4],[1787057121,34999998.5,9712958.4],[1787057422,34999998.5,9712958.4],[1787057722,34999998.5,9712958.4],[1787058021,34999998.5,9712958.4],[1787058321,34999998.5,9712958.4],[1787058621,34999998.5,9712958.4],[1787058921,34999998.5,9712958.4],[1787059221,34999998.4,9712958.4],[1787059522,34999998.4,9712958.4],[1787059821,34999998.4,9712958.4],[1787060122,34999998.4,9712958.4],[1787060422,34999998.4,9712958.4],[1787060721,34999998.4,9712958.4],[1787061021,34999998.4,9712958.4],[1787061322,34999998.4,9712958.4],[1787061621,34999998.4,9712958.4],[1787061921,34999998.4,9712958.4],[1787062221,34999998.4,9712958.4],[1787062521,34999998.4,9712958.4],[1787062821,34999998.4,9712958.4],[1787063122,34999998.3,9712958.4],[1787063421,34999998.3,9712958.4],[1787063721,34999998.3,9712958.4],[1787064021,34999998.3,9712958.4],[1787064321,34999998.3,9712958.4],[1787064621,34999998.3,9712958.4],[1787064921,34999998.3,9712958.4],[1787065221,34999998.3,9712958.4],[1787065521,34999998.3,9712958.4],[1787065822,34999998.3,9712958.4],[1787066122,34999998.3,9712958.4],[1787066421,34999998.3,9712958.4],[1787066721,34999998.3,9712958.4],[1787067021,34999998.3,9712958.4],[1787067321,34999998.3,9712958.4],[1787067621,34999998.3,9712958.4],[1787067921,34999998.2,9712958.4],[1787068222,34999998.2,9712958.4],[1787068521,34999998.2,9712958.4],[1787068821,34999998.2,9712958.4],[1787069121,34999998.4,9712958.4],[1787069421,34999998.4,9712958.4],[1787069721,34999998.4,9712958.4],[1787070022,34999998.4,9712958.4],[1787070321,34999998.3,9712958.4],[1787070621,34999998.3,9712958.4],[1787070922,34999998.3,9712958.4],[1787071221,34999998.3,9712958.4],[1787071521,34999998.3,9712958.4],[1787071821,34999998.3,9712958.4],[1787072121,34999998.3,9712958.4],[1787072421,34999998.3,9712958.4],[1787072721,34999998.3,9712958.4],[1787073021,34999998.3,9712958.4],[1787073321,34999998.1,9712958.4],[1787073621,34999998.1,9712958.4],[1787073922,34999998.1,9712958.4],[1787074201,34999998.1,9712958.4],[1787074521,34999998.1,9712958.4],[1787074821,34999997.9,9712958.4],[1787075121,34999997.9,9712958.4],[1787075421,34999997.9,9712958.4],[1787075722,34999997.9,9712958.4],[1787076022,34999997.9,9712958.4],[1787076321,34999997.9,9712958.4],[1787076621,34999997.9,9712958.4],[1787076921,34999997.9,9712958.4],[1787077221,34999997.9,9712958.4],[1787077522,34999997.9,9712958.4],[1787077821,34999997.9,9712958.4],[1787078121,34999997.9,9712958.4],[1787078421,34999997.9,9712958.4],[1787078721,34999997.9,9712958.4],[1787079021,34999997.9,9712958.4],[1787079322,34999997.9,9712958.4],[1787079622,34999997.9,9712958.4],[1787079921,34999997.9,9712958.4],[1787080221,34999997.9,9712958.4],[1787080521,34999997.9,9712958.4],[1787080821,34999997.8,9712958.4],[1787081121,34999997.8,9712958.4],[1787081421,34999997.8,9712958.4],[1787081721,34999997.6,9712958.4],[1787082021,34999997.6,9712958.4],[1787082321,34999997.6,9712958.4],[1787082621,34999997.6,9712958.4],[1787082921,34999997.6,9712958.4],[1787083221,34999997.6,9712958.4],[1787083521,32471293.6,9712958.4],[1787083821,32471293.6,9712958.4],[1787084121,32471293.6,9712958.4],[1787084421,32471293.6,9712958.4],[1787084722,30000000,9712958.4],[1787085021,30000000,9712958.4],[1787085321,30000000,9712958.4],[1787085621,30000000,9712958.5],[1787085921,30000000,9712958.5],[1787086221,32471293.6,9712958.4],[1787086521,32471293.6,9712958.4],[1787086821,32471293.6,9712958.4],[1787087121,32471293.6,9712958.4],[1787087422,32471293.6,9712958.4],[1787087721,32471293.6,9712958.4],[1787088021,32471293.6,9712958.4],[1787088321,32471293.6,9712958.4],[1787088621,32471293.6,9712958.4],[1787088921,32471293.6,9712958.4],[1787089201,32471293.6,9712958.4],[1787089521,32471293.6,9712958.4],[1787089821,32471293.6,9712958.4],[1787090121,32471293.6,9712958.4],[1787090421,32471293.6,9712958.4],[1787090721,32471293.6,9712958.4],[1787091021,32471293.6,9712958.4],[1787091321,32471293.6,9712958.4],[1787091621,32471293.6,9712958.4],[1787091921,32471293.6,9712958.4],[1787092221,32471293.6,9712958.4],[1787092521,32471293.6,9712958.4],[1787092821,32471293.6,9712958.4],[1787093122,32471293.6,9712958.4],[1787093421,32471293.6,9712958.4],[1787093723,32471293.6,9712958.4],[1787094021,32471293.6,9712958.4],[1787094321,32471293.6,9712958.4],[1787094621,32471293.6,9712958.4],[1787094921,32471293.6,9712958.4],[1787095221,32471293.6,9712958.4],[1787095521,32471293.6,9712958.4],[1787095821,32471293.6,9712958.4],[1787096121,32471293.6,9712958.4],[1787096422,32471293.6,9712958.4],[1787096722,32471293.6,9712958.4],[1787097021,32471293.6,9712958.4],[1787097321,32471293.6,9712958.4],[1787097621,32471293.6,9712958.4],[1787097921,32471293.6,9712958.4],[1787098221,32471293.6,9712958.4],[1787098521,32471293.6,9712958.4],[1787098821,32471293.6,9712958.4],[1787099121,32471293.6,9712958.4],[1787099421,32471293.6,9712958.4],[1787099722,32471293.4,9712958.4],[1787100021,32471293.4,9712958.4],[1787100321,32471293.4,9712958.4],[1787100621,32471293.4,9712958.4],[1787100921,32471293.4,9712958.4],[1787101221,32471293.4,9712958.4],[1787101521,32471293.4,9712958.4],[1787101821,32471293.4,9712958.4],[1787102126,32471293.4,9712958.4],[1787102406,32471293.4,9712958.4],[1787102706,32471293.4,9712958.4],[1787103006,32471293.4,9712958.4],[1787103306,32471293.4,9712958.4],[1787103606,32471293.4,9712958.4],[1787103906,32471293.4,9712958.4],[1787104206,32471293.4,9712958.4],[1787104506,32471293.4,9712958.4],[1787104806,32471293.4,9712958.4],[1787105107,32471293.4,9712958.4],[1787105406,32471293.4,9712958.4],[1787105706,32471293.4,9712958.4],[1787106006,32471293.4,9712958.4],[1787106306,32471293.4,9712958.4],[1787106606,32471293.4,9712958.4],[1787106906,32471293.4,9712958.4],[1787107206,32471293.4,9712958.4],[1787107507,32471293.4,9712958.4],[1787107806,32471293.4,9712958.5],[1787108107,32471293.4,9712958.5],[1787108406,32471293.4,9712958.5],[1787108706,32471293.4,9712958.5],[1787109006,32471293.4,9712958.5],[1787109306,32471293.4,9712958.5],[1787109606,32471293.4,9712958.5],[1787109906,32471293.4,9712958.5],[1787110206,32471293.4,9712958.5],[1787110507,32471293.4,9712958.5],[1787110806,32471293.4,9712958.5],[1787111106,32471293.4,9712958.5],[1787111426,32471293.4,9712958.5],[1787111726,32471293.4,9712958.5],[1787112006,32471293.4,9712958.5],[1787112306,32471293.4,9712958.5],[1787112606,32471293.4,9712958.5],[1787112906,32471293.4,9712958.5],[1787113206,32471293.4,9712958.5],[1787113506,32471293.4,9712958.5],[1787113807,32471293.4,9712958.5],[1787114106,32471293.4,9712958.5],[1787114406,32471293.4,9712958.5],[1787114706,32471293.4,9712958.5],[1787115006,32471293.4,9712958.5],[1787115306,32471293.4,9712958.5],[1787115606,32471293.4,9712958.5],[1787115906,32471293.4,9712958.5],[1787116206,32471293.4,9712958.5],[1787116506,32471293.4,9712958.5],[1787116806,32471293.4,9712958.5],[1787117106,32471293.4,9712958.5],[1787117406,32471293.4,9712958.5],[1787117706,32471293.4,9712958.5],[1787118006,32471293.4,9712958.5],[1787118306,32471293.4,9712958.5],[1787118606,32471293.4,9712958.5],[1787118926,32471293.4,9712958.5],[1787119206,32471293.4,9712958.5],[1787119506,32471293.4,9712958.5],[1787119806,32471293.4,9712958.5],[1787120106,32471293.4,9712958.5],[1787120406,32471293.4,9712958.5],[1787120706,32471293.4,9712958.5],[1787121006,32471293.4,9712958.5],[1787121306,32471293.4,9712958.5],[1787121606,32471293.4,9712958.5],[1787121906,32471293.4,9712958.5],[1787122207,32471293.4,9712958.5],[1787122506,32471293.4,9712958.5],[1787122806,32471293.4,9712958.5],[1787123106,32471293.4,9712958.5],[1787123406,32471293.4,9712958.5],[1787123706,32471293.4,9712958.5],[1787124006,32471293.4,9712958.5],[1787124306,32471293.4,9712958.5],[1787124606,32471293.4,9712958.5],[1787124906,32471293.4,9712958.5],[1787125206,32471293.4,9712958.5],[1787125507,32471293.4,9712958.5],[1787125826,32471293.4,9712958.5],[1787126106,32471293.4,9712958.5],[1787126406,32471293.4,9712958.5],[1787126707,32471293.4,9712958.5],[1787127006,32471293.4,9712958.5],[1787127306,32471293.4,9712958.5],[1787127606,32471293.4,9712958.5],[1787127907,32471293.4,9712958.5],[1787128207,32471293.4,9712958.5],[1787128507,32471293.4,9712958.5],[1787128806,32471293.4,9712958.5],[1787129106,32471293.4,9712958.5],[1787129406,32471293.4,9712958.5],[1787129706,32471293.4,9712958.5],[1787130007,32471293.4,9712958.5],[1787130306,32471293.4,9712958.5],[1787130606,32471293.4,9712958.5],[1787130906,32471293.4,9712958.5],[1787131207,32471293.4,9712958.6],[1787131506,32471293.4,9712958.6],[1787131806,32471293.4,9712958.6],[1787132106,32471293.4,9712958.6],[1787132406,32471293.4,9712958.6],[1787132707,32471293.4,9712958.6],[1787133006,32471293.4,9712958.6],[1787133306,32471293.4,9712958.6],[1787133607,32471293.4,9712958.6],[1787133907,32471293.4,9712958.6],[1787134206,32471293.4,9712958.6],[1787134506,32471293.4,9712958.6],[1787134806,32471293.4,9712958.6],[1787135107,32471293.4,9712958.6],[1787135406,32471293.4,9712958.6],[1787135706,32471293.4,9712958.6],[1787136007,32471293.4,9712958.6],[1787136306,32471293.4,9712958.6],[1787136606,32471293.4,9712958.6],[1787136906,32471293.4,9712958.6],[1787137206,32471293.4,9712958.6],[1787137506,32471293.4,9712958.6],[1787137807,32471293.4,9712958.6],[1787138106,32471293.4,9712958.6],[1787138407,32471293.4,9712958.6],[1787138706,32471293.4,9712958.6],[1787139007,32471293.4,9712958.6],[1787139306,32471293.4,9712958.6],[1787139607,32471293.4,9712958.6],[1787139906,32471293.4,9712958.6],[1787140206,32471293.4,9712958.6],[1787140507,32471293.4,9712958.6],[1787140807,32471293.4,9712958.6],[1787141106,32471293.4,9712958.6],[1787141406,32471293.4,9712958.6],[1787141726,32471293.4,9712958.6],[1787142007,32471293.4,9712958.6],[1787142306,32471293.4,9712958.6],[1787142606,32471293.4,9712958.6],[1787142907,32471293.4,9712958.6],[1787143206,32471293.4,9712958.6],[1787143506,32471293.4,9712958.6],[1787143806,32471293.4,9712958.6],[1787144108,32471293.4,9712958.6],[1787144406,32471293.4,9712958.6],[1787144706,32471293.4,9712958.6],[1787145007,32471293.4,9712958.6],[1787145307,32471293.4,9712958.6],[1787145606,32471293.4,9712958.6],[1787145906,32471293.4,9712958.6],[1787146206,32471293.4,9712958.6],[1787146506,32471293.4,9712958.6],[1787146806,32471293.4,9712958.6],[1787147107,32471293.4,9712958.6],[1787147406,32471293.4,9712958.6],[1787147706,32471293.4,9712958.6],[1787148006,32471293.4,9712958.6],[1787148326,32471293.3,9712958.6],[1787148606,32471293.4,9712958.6],[1787148907,32471293.3,9712958.6],[1787149206,32471293.3,9712958.6],[1787149507,32471293.3,9712958.6],[1787149806,32471293.3,9712958.6],[1787150106,32471293.3,9712958.6],[1787150406,32471293.3,9712958.6],[1787150707,32471293.3,9712958.6],[1787151006,32471293.3,9712958.6],[1787151307,32471293.3,9712958.6],[1787151606,32471293.3,9712958.6],[1787151907,32471293.3,9712958.6],[1787152206,32471293.3,9712958.6],[1787152507,32471293.3,9712958.6],[1787152808,32471293.3,9712958.6],[1787153106,32471293.3,9712958.6],[1787153406,32471293.3,9712958.6],[1787153706,32471293.3,9712958.6],[1787154006,32471293.3,9712958.6],[1787154306,32471293.3,9712958.6],[1787154606,32471293.3,9712958.6],[1787154907,32471293.3,9712958.6],[1787155506,32471293.2,9712958.6],[1787155807,32471293.2,9712958.6],[1787156106,32471293.2,9712958.6],[1787156406,32471293.2,9712958.6],[1787156707,32471293.2,9712958.6],[1787157006,32471293.2,9712958.6],[1787157306,32471293.2,9712958.6],[1787157606,32471293.2,9712958.6],[1787157906,32471293.2,9712958.6],[1787158206,32471293.2,9712958.6],[1787158507,32471293.2,9712958.6],[1787158806,32471293.2,9712958.6],[1787159126,32471293.2,9712958.6],[1787159406,32471293.2,9712958.6],[1787159686,32471293.2,9712958.6],[1787159986,32471293.2,9712958.6],[1787160286,32471293.2,9712958.6],[1787160646,32471293.2,9712958.6],[1787160946,32471293.2,9712958.6],[1787161246,32471293.2,9712958.6],[1787161546,32471293.2,9712958.6],[1787161846,32471293.2,9712958.6],[1787162147,32471293.2,9712958.6],[1787162446,32471293.2,9712958.6],[1787162747,32471293.2,9712958.6],[1787163046,32471293.2,9712958.6],[1787163347,32471293.2,9712958.6],[1787163646,32471292.8,9712958.6],[1787163946,32471292.8,9712958.6],[1787164246,32471292.7,9712958.6],[1787164546,32471292.7,9712958.6],[1787164846,32471292.7,9712958.6],[1787165146,32471292.6,9712958.6],[1787165446,32471292.5,9712958.6],[1787165746,32471292.5,9712958.6],[1787166046,32471292.5,9712958.6],[1787166347,32471292.5,9712958.6],[1787166646,32471292.4,9712958.6],[1787166946,32471292.4,9712958.6],[1787167246,32471292.4,9712958.6],[1787167546,32471292.3,9712958.6],[1787167846,32471292.3,9712958.6],[1787168146,32471292.3,9712958.6],[1787168446,32471292.3,9712958.6],[1787168746,32471292.3,9712958.6],[1787169046,32471292.3,9712958.6],[1787169346,32471292.2,9712958.6],[1787169646,32471292.2,9712958.6],[1787169946,32471292.2,9712958.6],[1787170246,32471292.2,9712958.6],[1787170546,32471292.2,9712958.6],[1787170846,32471292.2,9712958.6],[1787171446,32471292.2,9712958.6],[1787171746,32471292.2,9712958.6],[1787172046,32471292.2,9712958.6],[1787172346,32471292.2,9712958.6],[1787172646,32471292.2,9712958.6],[1787172946,32471292.2,9712958.6],[1787173246,32471292.2,9712958.6],[1787173546,32471292.2,9712958.6],[1787173846,32471292.2,9712958.6],[1787174146,32471292.2,9712958.6],[1787174446,32471292.2,9712958.6],[1787174746,32471292.2,9712958.6],[1787175046,32471292.2,9712958.6],[1787175346,32471292.2,9712958.6],[1787175646,32471292.2,9712958.6],[1787175946,32471292.2,9712958.6],[1787176246,32471292.2,9712958.6]],"hourly":[],"daily":[]}}