{"bazaar":{"raw":[[1784162714,24999999.8,3987724.2],[1784163914,24999999.8,3987724.2],[1784166014,24999999.8,3987724.2],[1784167214,24999999.8,3987724.2],[1784172914,24999999.7,3987724.2],[1784174714,24999999.7,3987724.2],[1784205614,12999999.9,3987724.3],[1784208614,12999999.9,3987724.3],[1784209214,12999999.9,3987724.3],[1784222114,13000000,3987724.5],[1784222414,13000000,3987724.5],[1784223014,13000000,3987724.5],[1784223314,13000000,3987724.5],[1784223614,13000000,3987724.5],[1784225434,13000000,3987724.5],[1784225714,13000000,3987724.5],[1784231114,16499990,3987724.6],[1784232014,16499990,3987724.6],[1784281214,15248763.4,3987724.7],[1784282414,15248763.4,3987724.8],[1784283614,15248763.4,3987724.8],[1784284814,15248763.4,3987724.8],[1784338814,15248763.5,3987725.2],[1784339114,15248763.5,3987725.2],[1784339414,15248763.5,3987725.2],[1784340314,15248763.5,3987725.2],[1784343314,15248763.5,3987725.2],[1784344814,15248763.5,3987725.4],[1784372714,16499990,3987725.5],[1784382014,16499990,3987725.5],[1784383214,16499990,3987725.5],[1784383514,16499990,3987725.5],[1784385614,16499990,3987725.5],[1784385914,16499990,3987725.5],[1784388014,16499990,3987725.5],[1784390134,16499990,3987725.5],[1784394314,16499990,3987725.5],[1784396114,16499990,3987725.5],[1784398834,19999990,3987725.7],[1784402114,19999989.9,3987725.7],[1784403014,19999989.9,3987725.7],[1784441414,19999989.9,3987725.8],[1784451614,19999989.8,3987725.7],[1784451914,19999989.8,3987725.7],[1784452554,19999989.8,3987725.7],[1784454014,19999989.8,3987725.7],[1784454614,19999989.8,3987725.7],[1784455814,19999989.8,3987725.7],[1784458514,19999989.8,3987725.7],[1784459114,19999989.8,3987725.7],[1784463614,19999989.8,3987725.7],[1784495714,19999989.7,3987725.8],[1784496914,19999989.7,3987725.8],[1784502614,19999989.5,3987725.8],[1784516334,19999989.4,3987725.9],[1784517014,19999989.3,3987725.9],[1784517314,19999989.3,3987725.9],[1784519414,19999989.3,3987725.9],[1784520014,19999989.3,3987725.9],[1784523614,19999989.3,3987725.9],[1784525114,19999989.3,3987725.9],[1784539254,19999989.3,3987725.9],[1784547354,19999989.3,3987725.9],[1784548254,19999989.3,3987725.9],[1784551554,19999989.3,3987725.9],[1784552154,19999989.3,3987725.9],[1784556954,19999989.3,3987726],[1784558454,19999989.3,3987726],[1784568374,19999989.3,3987726],[1784568954,19999989.3,3987726],[1784569254,19999989.3,3987726.1],[1784569554,19999989.3,3987726.1],[1784569854,19999989.3,3987726.1],[1784570454,19999989.3,3987726.1],[1784571054,19999989.3,3987726.1],[1784574954,19999989.2,3987726.1],[1784578254,19999989.2,3987726.2],[1784579154,19999989.2,3987726.5],[1784610954,19999989.1,3987726.7],[1784623254,19999989.1,3987726.8],[1784627154,19999989.1,3987726.8],[1784632854,19999989.1,3987726.8],[1784675474,11999999.7,3987727.3],[1784678154,11999999.7,3987727.3],[1784683854,11999999.6,3987727.3],[1784685654,11999999.7,3987727.3],[1784688354,11999999.7,3987727.3],[1784688654,11999999.7,3987727.3],[1784688954,11999999.7,3987727.3],[1784690714,11999999.8,3987727.3],[1784691314,11999999.8,3987727.3],[1784695514,11999999.8,3987727.3],[1784697614,11999999.8,3987727.3],[1784698514,11999999.8,3987727.3],[1784723714,11999999.8,3987727.3],[1784730914,11999999.7,3987727.3],[1784733014,11999999.7,3987727.3],[1784737514,11999999.7,3987727.3],[1784739914,11999999.7,3987727.3],[1784740814,11999999.7,3987727.3],[1784741714,11999999.7,3987727.3],[1784743214,11999999.7,3987727.4],[1784745614,11999999.7,3987727.5],[1784746214,11999999.7,3987727.5],[1784764814,11999999.6,3987727.5],[1784784014,11999999.6,3987727.5],[1784787334,11999999.6,3987727.5],[1784789234,11999999.6,3987727.5],[1784791814,11999999.6,3987727.6],[1784797514,11999999.6,3987727.6],[1784799614,11999999.6,3987727.6],[1784799914,11999999.6,3987727.6],[1784802914,11999999.6,3987727.6],[1784845514,19999989.2,3987727.8],[1784853314,19999989.2,3987727.9],[1784853934,19999989.2,3987727.9],[1784854814,19999989.2,3987727.9],[1784856014,19999989.2,3987727.9],[1784858414,13000000,3987728],[1784859914,13000000,3987728],[1784861114,13000000,3987728],[1784861714,13000000,3987728],[1784862014,13000000,3987728],[1784863514,13000000,3987728.2],[1784864114,13000000,3987728.3],[1784866814,13000000,3987728.4],[1784878514,13000000,3987728.4],[1784901914,13000000,3987728.6],[1784902514,13000000,3987728.6],[1784913914,12999999.9,3987728.7],[1784915434,12999999.9,3987728.7],[1784917514,12999999.9,3987728.7],[1784953514,19999989.4,3987729.6],[1784957114,19999989.4,3987729.6],[1784960414,19999989.4,3987729.6],[1784962814,19999989.4,3987729.6],[1784971514,19999989.4,3987729.6],[1784972714,19999989.4,3987729.6],[1784973014,19999989.4,3987729.6],[1784976614,19999989.4,3987729.6],[1784979614,19999989.4,3987729.7],[1785015074,16000000,3987729.7],[1785015974,16000000,3987729.7],[1785016574,16000000,3987729.7],[1785017474,16000000,3987729.7],[1785018674,16000000,3987729.8],[1785019274,15999999.9,3987729.8],[1785021674,16000000,3987729.8],[1785029174,16000000,3987729.8],[1785029474,16000000,3987729.8],[1785030374,16000000,3987729.8],[1785031574,16000000,3987729.9],[1785032774,16000000,3987730],[1785035174,15999999.9,3987730],[1785036974,15999999.9,3987730],[1785037874,15999999.9,3987730],[1785040574,15999999.6,3987730],[1785041774,15999999.6,3987730],[1785044174,15999999.6,3987730],[1785054361,15999999.6,3987730],[1785072361,15999999.4,3987730],[1785079861,15999999.4,3987730.1],[1785086461,15999999.4,3987730.1],[1785087961,15999999.4,3987730.2],[1785093061,15999999.3,3987730.3],[1785093381,15999999.3,3987730.3],[1785106861,15999999.1,3987730.3],[1785125761,15999999.1,3987730.3],[1785130261,15999999.1,3987730.3],[1785136521,15999999.1,3987730.3],[1785145821,15999999.1,3987730.3],[1785147621,15999999.1,3987730.3],[1785152121,15999999.1,3987730.3],[1785181521,15999998.9,3987730.5],[1785185721,15999998.8,3987730.5],[1785191421,15999998.8,3987730.5],[1785192921,15999998.8,3987730.5],[1785194721,15999998.7,3987730.5],[1785205221,15999998.7,3987730.8],[1785207021,15999998.7,3987730.8],[1785208221,15999998.7,3987730.8],[1785237621,15999998.5,3987730.8],[1785239721,15999998.5,3987730.8],[1785244221,15999998.5,3987730.8],[1785249921,15999998.5,3987730.9],[1785251721,15999998.5,3987730.9],[1785253521,15999998.5,3987730.9],[1785256221,15999998.4,3987730.9],[1785256521,15999998.4,3987730.9],[1785257121,15999998.4,3987730.9],[1785260721,15999998.4,3987731],[1785266721,15999998.4,3987731.1],[1785271821,15999998.4,3987731.1],[1785294921,15999998.2,3987731.1],[1785299721,15999998.2,3987731.4],[1785302121,15999998.2,3987731.4],[1785306021,15999998.1,3987731.4],[1785307521,15999998.1,3987731.4],[1785310221,15999998.1,3987731.4],[1785315621,15999998.1,3987731.4],[1785319821,15999998.1,3987731.4],[1785320421,15999998.1,3987731.4],[1785320721,15999998.1,3987731.4],[1785326121,15999998.1,3987731.4],[1785373261,15999997.9,3987731.6],[1785375661,15999997.9,3987731.6],[1785393661,15999997.7,3987731.6],[1785417061,15999997.7,3987731.6],[1785418261,15999997.7,3987731.6],[1785434781,15999997.6,3987731.7],[1785435061,15999997.5,3987731.7],[1785483661,15999996.7,3987732],[1785488161,15999996.7,3987732],[1785488461,15999996.7,3987732],[1785490861,14798770.2,3987732],[1785504661,14798770.2,3987733],[1785530481,14798770.1,3987733.2],[1785535281,14798770.1,3987733.3],[1785536161,14798770.1,3987733.3],[1785547861,14798770.1,3987733.3],[1785550861,14798770.1,3987733.3],[1785594061,14798770,3987733.9],[1785600961,14798769.8,3987733.9],[1785601861,12000000,3987733.9],[1785602461,12000000,3987733.9],[1785603361,12000000,3987733.9],[1785605761,12000000,3987733.9],[1785606661,12000000,3987733.9],[1785611461,14798769.8,3987733.9],[1785618661,14798769.7,3987733.9],[1785618961,14798769.8,3987733.9],[1785621361,14798769.7,3987733.9],[1785630961,13717666.1,3987733.9],[1785639061,13717666.1,3987733.9],[1785649561,13717666.1,3987733.9],[1785651361,13717666.1,3987733.9],[1785654061,13717666.1,3987733.9],[1785663061,13717666.1,3987734],[1785663961,13717666.1,3987734],[1785665161,13717666.1,3987734],[1785668161,13717666.1,3987734],[1785672061,13717666.1,3987733.9],[1785708961,13717665.9,3987734.3],[1785719761,13717665.9,3987734.3],[1785747401,13717665.9,3987734.3],[1785755161,13717665.9,3987734.3],[1785762361,13717666,3987734.3],[1785762661,13717666,3987734.3],[1785764161,13717666,3987734.3],[1785768061,13717665.9,3987734.3],[1785769561,13717665.9,3987734.5],[1785773181,13717665.9,3987734.5],[1785779461,13717665.8,3987734.5],[1785780061,13717665.8,3987734.5],[1785780361,13717665.8,3987734.5],[1785780661,13717665.8,3987734.5],[1785781261,13717665.8,3987734.5],[1785781861,13717665.8,3987734.5],[1785815461,13717665.8,3987734.5],[1786399221,13717665,3987737],[1786399521,13717665,3987737],[1786399821,13717665,3987737],[1786400121,13717665,3987737],[1786400421,13717665,3987737],[1786400721,13717665,3987737],[1786401021,13717665,3987737],[1786401321,13717665,3987737],[1786401621,13717665,3987737],[1786401922,13717665,3987737],[1786402221,13717665,3987737],[1786402521,13717665,3987737],[1786402821,13717665,3987737],[1786403121,13717665,3987737],[1786403421,13717665,3987737],[1786403721,13717665,3987737],[1786404021,13717665,3987737],[1786404321,13717665,3987737],[1786404621,13717665,3987737],[1786404921,13717665,3987737],[1786405221,13717665,3987737],[1786405521,13717665,3987737],[1786405821,13717665,3987737],[1786406121,13717665,3987737],[1786406421,13717665,3987737],[1786406721,13717665,3987737],[1786407021,13717665,3987737],[1786407321,13717665,3987737],[1786407621,13717665,3987737],[1786407922,13717665,3987737],[1786408221,13717665,3987737],[1786408521,13717665,3987737],[1786408821,13717665,3987737],[1786409121,13717665,3987737],[1786409421,13717665,3987737],[1786409721,13717665,3987737],[1786410021,13717665,3987737],[1786410321,13717665,3987737],[1786410623,13717665,3987737],[1786410921,13717665,3987737],[1786411221,13717665,3987737],[1786411521,13717665,3987737],[1786411821,13717665,3987737],[1786412121,13717665,3987737],[1786412421,13717665,3987737],[1786412721,13717665,3987737],[1786413021,13717665,3987737],[1786413321,13717665,3987737],[1786413621,13717665,3987737],[1786413921,13717665,3987737],[1786414221,13717665,3987737],[1786414521,13717665,3987737],[1786414821,13717665,3987737],[1786415121,13717665,3987737],[1786415421,13717665,3987737],[1786415721,13717665,3987737],[1786416021,13717665,3987737],[1786416322,13717665,3987737],[1786416621,13717665,3987737],[1786416922,13717665,3987737.1],[1786417223,13717665,3987737.1],[1786417521,13717665,3987737.1],[1786417821,13717665,3987737.1],[1786418121,13717665,3987737.1],[1786418421,13717665,3987737.1],[1786418721,13717665,3987737.1],[1786419021,13717665,3987737.1],[1786419321,13717665,3987737.1],[1786419621,13717665,3987737.1],[1786419921,13717665,3987737.1],[1786420221,13717665,3987737.1],[1786420521,13717665,3987737.1],[1786420822,13717665,3987737.1],[1786421121,13717665,3987737.1],[1786421421,13717665,3987737.1],[1786421721,13717665,3987737.1],[1786422021,13717665,3987737.1],[1786422321,13717665,3987737.1],[1786422621,13717665,3987737.1],[1786422921,13717665,3987737.1],[1786423221,13717665,3987737.1],[1786423521,13717665,3987737.1],[1786423821,13717665,3987737.1],[1786424121,13717665,3987737.1],[1786424421,13717665,3987737.1],[1786424721,13717665,3987737.1],[1786425021,13717665,3987737.1],[1786425321,13717665,3987737.1],[1786425621,13717665,3987737.1],[1786425921,13717665,3987737.1],[1786426221,13717665,3987737.1],[1786426522,13717665,3987737.1],[1786426821,13717665,3987737.1],[1786427121,13717665,3987737.1],[1786427421,13717665,3987737.1],[1786427721,13717665,3987737.1],[1786428021,13717665,3987737.1],[1786428321,13717665,3987737.1],[1786428621,13717665,3987737.1],[1786428921,13717665,3987737.1],[1786429221,13717665,3987737.1],[1786429521,13717665,3987737.1],[1786429821,13717665,3987737.1],[1786430121,13717665,3987737.1],[1786430421,13717665,3987737.1],[1786430721,13717665,3987737.1],[1786431021,13717665,3987737.1],[1786431322,13717665,3987737.1],[1786431621,13717665,3987737.1],[1786431921,13717665,3987737.1],[1786432221,13717665,3987737.1],[1786432521,13717665,3987737.1],[1786432821,13717665,3987737.1],[1786433121,13717665,3987737.1],[1786433421,13717665,3987737.1],[1786433721,13717665,3987737.1],[1786434021,13717665,3987737.1],[1786434322,13717665,3987737.1],[1786434621,13717665,3987737.1],[1786434921,13717665,3987737.1],[1786435221,13717665,3987737.1],[1786435521,13717665,3987737.1],[1786435821,13717665,3987737.1],[1786436121,13717665,3987737.1],[1786436421,13717665,3987737.1],[1786436722,13717665,3987737.1],[1786437021,13717665,3987737.1],[1786437321,13717665,3987737.1],[1786437621,13717665,3987737.1],[1786437921,13717665,3987737.1],[1786438221,13717665,3987737.1],[1786438521,13717665,3987737.1],[1786438821,13717665,3987737.2],[1786439121,13717665,3987737.2],[1786439421,13717665,3987737.2],[1786439721,13717665,3987737.2],[1786440021,13717665,3987737.2],[1786440321,13717665,3987737.2],[1786440621,13717665,3987737.2],[1786440921,13717665,3987737.2],[1786441221,13717665,3987737.2],[1786441521,13717665,3987737.2],[1786441821,13717665,3987737.2],[1786442121,13717665,3987737.2],[1786442421,13717665,3987737.2],[1786442721,13717665,3987737.2],[1786443021,13717665,3987737.2],[1786443321,13717665,3987737.2],[1786443621,13717665,3987737.2],[1786443921,13717665,3987737.2],[1786444222,13717665,3987737.2],[1786444521,13717665,3987737.2],[1786444821,13717665,3987737.2],[1786445121,13717665,3987737.2],[1786445421,13717665,3987737.2],[1786445722,13717665,3987737.2],[1786446021,13717665,3987737.2],[1786446321,13717665,3987737.2],[1786446621,13717665,3987737.2],[1786446922,13717665,3987737.2],[1786447221,13717665,3987737.2],[1786447522,13717665,3987737.2],[1786447822,13717665,3987737.2],[1786448121,13717665,3987737.2],[1786448421,13717665,3987737.2],[1786448721,13717665,3987737.2],[1786449021,13717665,3987737.2],[1786449321,13717665,3987737.2],[1786449621,13717665,3987737.2],[1786449922,13717665,3987737.2],[1786450221,13717665,3987737.2],[1786450521,13717665,3987737.2],[1786450821,13717665,3987737.2],[1786451121,13717665,3987737.2],[1786451421,13717665,3987737.2],[1786451721,13717665,3987737.2],[1786452021,13717665,3987737.2],[1786452322,13717665,3987737.2],[1786452621,13717665,3987737.2],[1786452921,13717665,3987737.2],[1786453222,13717665,3987737.2],[1786453521,13717665,3987737.2],[1786453821,13717665,3987737.2],[1786454121,13717665,3987737.2],[1786454421,13717665,3987737.2],[1786454721,13717665,3987737.2],[1786455021,13717665,3987737.3],[1786455321,13717665,3987737.3],[1786455621,13717665,3987737.3],[1786455921,13717665,3987737.3],[1786456221,13717665,3987737.3],[1786456521,13717665,3987737.3],[1786456821,13717665,3987737.3],[1786457121,13717665,3987737.3],[1786457421,13717665,3987737.3],[1786457721,13717665,3987737.3],[1786458021,13717665,3987737.3],[1786458321,13717665,3987737.3],[1786458621,13717665,3987737.3],[1786458921,13717664.9,3987737.3],[1786459221,13717664.9,3987737.3],[1786459521,13717664.9,3987737.3],[1786459821,13717664.9,3987737.3],[1786460121,13717664.9,3987737.3],[1786460421,13717664.9,3987737.3],[1786460721,13717664.9,3987737.3],[1786461021,13717664.9,3987737.3],[1786461321,13717664.9,3987737.3],[1786461621,13717664.9,3987737.3],[1786461921,13717664.9,3987737.3],[1786462222,13717664.9,3987737.4],[1786462521,13717664.9,3987737.4],[1786462821,13717664.9,3987737.4],[1786463121,13717664.9,3987737.4],[1786463421,13717664.9,3987737.4],[1786463722,13717664.9,3987737.4],[1786464021,13717664.9,3987737.4],[1786464322,13717664.9,3987737.4],[1786464621,13717664.9,3987737.4],[1786464922,13717664.9,3987737.4],[1786465221,13717664.9,3987737.4],[1786465522,13717664.9,3987737.4],[1786465822,13717664.9,3987737.4],[1786466121,13717664.9,3987737.4],[1786466421,13717664.9,3987737.4],[1786466721,13717664.9,3987737.4],[1786467021,13717664.9,3987737.4],[1786467321,13717664.9,3987737.4],[1786467622,13717664.9,3987737.4],[1786467922,13717664.9,3987737.4],[1786468221,13717664.9,3987737.6],[1786468521,13717664.9,3987737.6],[1786468821,13717664.9,3987737.6],[1786469121,13717664.9,3987737.6],[1786469422,13717664.9,3987737.6],[1786469722,13717664.9,3987737.6],[1786470021,13717664.9,3987737.6],[1786470321,13717664.9,3987737.6],[1786470621,13717664.9,3987737.6],[1786470922,13717664.9,3987737.6],[1786471221,13717664.9,3987737.6],[1786471521,13717664.9,3987737.6],[1786471821,13717664.9,3987737.6],[1786472121,13717664.9,3987737.6],[1786472421,13717664.9,3987737.6],[1786472721,13717664.9,3987737.6],[1786473021,13717664.9,3987737.6],[1786473321,13717664.9,3987737.6],[1786473622,13717664.9,3987737.6],[1786473921,13717664.9,3987737.6],[1786474221,13717664.9,3987737.6],[1786474521,13717664.9,3987737.6],[1786474821,13717664.9,3987737.6],[1786475121,13717664.9,3987737.6],[1786475421,13717664.9,3987737.6],[1786475721,13717664.9,3987737.6],[1786476021,13717664.9,3987737.6],[1786476321,13717664.9,3987737.6],[1786476621,13717664.9,3987737.6],[1786476922,13717664.9,3987737.6],[1786477221,13717664.9,3987737.6],[1786477521,13717664.9,3987737.6],[1786477822,13717664.9,3987737.6],[1786478121,13717664.9,3987737.6],[1786478421,13717664.9,3987737.6],[1786479021,13717664.9,3987737.6],[1786479321,13717664.9,3987737.6],[1786479621,13717664.9,3987737.6],[1786479922,13717664.9,3987737.6],[1786480221,13717664.9,3987737.6],[1786480521,13717664.9,3987737.6],[1786480821,13717664.9,3987737.6],[1786481121,13717664.9,3987737.6],[1786481421,13717664.9,3987737.6],[1786481721,13717664.9,3987737.6],[1786482021,13717665,3987737.6],[1786482321,13717665,3987737.6],[1786482621,13717665,3987737.6],[1786482922,13717665,3987737.6],[1786483221,13717665,3987737.6],[1786483521,13717665,3987737.6],[1786483821,13717665,3987737.6],[1786484122,13717665,3987737.6],[1786484422,13717665,3987737.6],[1786484721,13717665,3987737.6],[1786485021,13717665,3987737.6],[1786485321,13717665,3987737.6],[1786485621,13717665,3987737.6],[1786485921,13717665,3987737.6],[1786486221,13717665,3987737.6],[1786486521,13717665,3987737.6],[1786486821,13717665,3987737.6],[1786487121,13717665,3987737.6],[1786487421,13717665,3987737.6],[1786487721,13717665,3987737.6],[1786488021,13717665,3987737.6],[1786488321,13717665,3987737.6],[1786488621,13717665,3987737.6],[1786488921,13717665,3987737.6],[1786489221,13717665,3987737.6],[1786489521,13717665,3987737.6],[1786489821,13717665,3987737.6],[1786490121,13717664.9,3987737.6],[1786490421,13717664.9,3987737.6],[1786490721,13717664.9,3987737.6],[1786491021,13717664.9,3987737.6],[1786491322,13717664.9,3987737.6],[1786491621,13717664.9,3987737.6],[1786491921,13717664.9,3987737.6],[1786492221,13717664.9,3987737.6],[1786492521,13717664.9,3987737.6],[1786492821,13717664.9,3987737.6],[1786493122,13717664.9,3987737.6],[1786493421,13717664.9,3987737.6],[1786493721,13717664.9,3987737.6],[1786494021,13717664.9,3987737.6],[1786494321,13717664.9,3987737.6],[1786494621,13717664.9,3987737.6],[1786494921,13717664.9,3987737.6],[1786495221,13717664.9,3987737.6],[1786495521,13717664.9,3987737.6],[1786495821,13717664.9,3987737.6],[1786496121,13717664.9,3987737.6],[1786496421,13717665,3987737.6],[1786496721,13717665,3987737.6],[1786497021,13717665,3987737.6],[1786497321,13717665,3987737.6],[1786497621,13717665,3987737.6],[1786497921,13717665,3987737.6],[1786498221,13717665,3987737.6],[1786498521,13717665,3987737.6],[1786498821,13717665,3987737.6],[1786499121,13717665,3987737.6],[1786499421,13717665,3987737.6],[1786499721,13717665,3987737.6],[1786500021,13717665,3987737.6],[1786500321,13717665,3987737.6],[1786500621,13717665,3987737.6],[1786500921,13717665,3987737.6],[1786501221,13717665,3987737.6],[1786501521,13717665,3987737.6],[1786501821,13717665,3987737.6],[1786502121,13717665,3987737.6],[1786502421,13717665,3987737.6],[1786502721,13717665,3987737.6],[1786503021,13717665,3987737.6],[1786503321,13717665,3987737.6],[1786503621,13717665,3987737.6],[1786503921,13717665,3987737.6],[1786504221,13717665,3987737.6],[1786504521,13717665,3987737.6],[1786504821,13717664.9,3987737.6],[1786505121,13717664.9,3987737.6],[1786505421,13717664.9,3987737.6],[1786505721,13717664.9,3987737.6],[1786506021,13717664.9,3987737.6],[1786506321,13717664.9,3987737.6],[1786506621,13717664.9,3987737.6],[1786506921,13717664.9,3987737.6],[1786507221,13717664.9,3987737.6],[1786507521,13717664.9,3987737.6],[1786507822,13717664.9,3987737.6],[1786508121,13717664.9,3987737.6],[1786508421,13717664.9,3987737.6],[1786508721,13717664.9,3987737.6],[1786509021,13717664.9,3987737.6],[1786509321,13717664.9,3987737.6],[1786509621,13717664.9,3987737.6],[1786509921,13717664.9,3987737.6],[1786510221,13717664.9,3987737.6],[1786510521,13717664.9,3987737.6],[1786510821,13717664.9,3987737.6],[1786511121,13717664.9,3987737.6],[1786511421,13717664.9,3987737.6],[1786511721,13717664.9,3987737.6],[1786512021,13717664.9,3987737.6],[1786512321,13717664.9,3987737.6],[1786512621,13717664.9,3987737.6],[1786512921,13717664.9,3987737.6],[1786513221,13717664.9,3987737.6],[1786513521,13717664.9,3987737.6],[1786513821,13717664.9,3987737.6],[1786514121,13717664.9,3987737.6],[1786514421,13717664.9,3987737.6],[1786514721,13717664.9,3987737.6],[1786515021,13717664.9,3987737.6],[1786515321,13717664.9,3987737.6],[1786515621,13717664.9,3987737.6],[1786515921,13717664.9,3987737.6],[1786516222,13717664.9,3987737.6],[1786516521,13717664.9,3987737.6],[1786516821,13717664.9,3987737.6],[1786517122,13717664.9,3987737.6],[1786517422,13717664.9,3987737.6],[1786517721,13717664.9,3987737.6],[1786518021,13717664.9,3987737.6],[1786518321,13717664.9,3987737.6],[1786518621,13717664.9,3987737.6],[1786518921,13717664.9,3987737.6],[1786519221,13717664.9,3987737.6],[1786519521,13717664.9,3987737.6],[1786519821,13717664.9,3987737.6],[1786520121,13717664.9,3987737.6],[1786520421,13717664.9,3987737.6],[1786520721,13717664.9,3987737.6],[1786521021,13717664.9,3987737.6],[1786521321,13717664.9,3987737.6],[1786521621,13717664.9,3987737.6],[1786521921,13717664.9,3987737.6],[1786522221,13717664.9,3987737.6],[1786522521,13717664.9,3987737.6],[1786522821,13717664.9,3987737.6],[1786523121,13717664.9,3987737.6],[1786523421,13717664.9,3987737.6],[1786523721,13717664.9,3987737.6],[1786524021,13717664.9,3987737.6],[1786524321,13717664.9,3987737.6],[1786524621,13717664.9,3987737.6],[1786524921,13717664.9,3987737.6],[1786525221,13717664.9,3987737.6],[1786525521,13717664.9,3987737.6],[1786525821,13717664.9,3987737.6],[1786526121,13717664.9,3987737.6],[1786526422,13717664.9,3987737.6],[1786526721,13717664.9,3987737.6],[1786527021,13717664.9,3987737.6],[1786527321,13717664.9,3987737.6],[1786527621,13717664.9,3987737.6],[1786527921,13717664.9,3987737.6],[1786528221,13717664.9,3987737.6],[1786528521,13717664.9,3987737.6],[1786528821,13717664.9,3987737.6],[1786529121,13717664.9,3987737.6],[1786529421,13717664.9,3987737.6],[1786529721,13717664.9,3987737.6],[1786530021,13717664.9,3987737.6],[1786530322,13717664.9,3987737.6],[1786530621,13717664.9,3987737.6],[1786530921,13717664.9,3987737.6],[1786531221,13717664.9,3987737.6],[1786531521,13717664.9,3987737.6],[1786531821,13717664.9,3987737.6],[1786532121,13717664.9,3987737.6],[1786532421,13717664.9,3987737.6],[1786532721,13717664.9,3987737.6],[1786533021,13717664.9,3987737.6],[1786533321,13717664.9,3987737.6],[1786533621,13717664.9,3987737.6],[1786533921,13717664.9,3987737.6],[1786534221,13717664.9,3987737.6],[1786534521,13717664.9,3987737.6],[1786534821,13717664.9,3987737.6],[1786535121,13717664.9,3987737.6],[1786535421,13717664.9,3987737.6],[1786535721,13717664.9,3987737.6],[1786536021,13717664.9,3987737.6],[1786536321,13717664.9,3987737.6],[1786536622,13717664.9,3987737.6],[1786536921,13717664.9,3987737.6],[1786537221,13717664.9,3987737.6],[1786537521,13717664.9,3987737.6],[1786537821,13717664.9,3987737.6],[1786538121,13717664.9,3987737.6],[1786538421,13717664.9,3987737.6],[1786538721,13717664.9,3987737.6],[1786539021,13717664.9,3987737.6],[1786539321,13717664.9,3987737.6],[1786539621,13717664.9,3987737.6],[1786539921,13717664.9,3987737.6],[1786540221,13717664.9,3987737.6],[1786540521,13717664.9,3987737.6],[1786540821,13717664.9,3987737.6],[1786541121,13717664.9,3987737.6],[1786541421,13717664.9,3987737.6],[1786541721,13717664.9,3987737.7],[1786542021,13717664.9,3987737.7],[1786542321,13717664.9,3987737.7],[1786542621,13717664.9,3987737.7],[1786542921,13717664.9,3987737.7],[1786543221,13717664.9,3987737.7],[1786543521,13717664.9,3987737.8],[1786543821,13717664.8,3987737.8],[1786544121,13717664.8,3987737.8],[1786544421,13717664.8,3987737.8],[1786544722,13717664.8,3987737.8],[1786545022,13717664.8,3987737.8],[1786545321,13717664.8,3987737.8],[1786545622,13717664.8,3987737.8],[1786545921,13717664.8,3987737.8],[1786546221,13717664.8,3987737.8],[1786546521,13717664.8,3987737.8],[1786546821,13717664.8,3987737.8],[1786547122,13717664.8,3987737.8],[1786547421,13717664.8,3987737.8],[1786547721,13717664.8,3987737.8],[1786548021,13717664.6,3987737.8],[1786548321,13717664.6,3987737.8],[1786548622,13717664.6,3987737.8],[1786548922,13717664.6,3987737.8],[1786549221,13717664.6,3987737.8],[1786549521,13717664.6,3987737.8],[1786549821,13717664.6,3987737.8],[1786550121,13717664.6,3987737.8],[1786550421,13717664.6,3987737.8],[1786550721,13717664.6,3987737.8],[1786551021,13717664.6,3987737.8],[1786551322,13717664.6,3987737.8],[1786551621,13717664.6,3987737.8],[1786551922,13717664.6,3987737.8],[1786552221,13717664.6,3987737.8],[1786552521,13717664.6,3987737.8],[1786552821,13717664.6,3987737.8],[1786553121,13717664.6,3987737.8],[1786553421,13717664.6,3987737.8],[1786553722,13717664.6,3987737.8],[1786554021,13717664.6,3987737.8],[1786554322,13717664.6,3987737.8],[1786554621,13717664.4,3987737.8],[1786554921,11000000,3987737.8],[1786555221,11000000,3987737.8],[1786555521,11000000,3987737.8],[1786555821,11000000,3987737.8],[1786556121,11000000,3987737.8],[1786556421,11000000,3987737.8],[1786556721,11000000,3987737.8],[1786557022,11000000,3987737.8],[1786557321,11000000,3987737.8],[1786557601,11000000,3987737.8],[1786557921,11000000,3987737.8],[1786558222,11000000,3987737.8],[1786558522,10999999.9,3987737.8],[1786558821,10999999.9,3987737.8],[1786559121,10999999.9,3987737.8],[1786559421,10999999.8,3987737.8],[1786559721,10999999.8,3987737.8],[1786560021,10999999.8,3987737.8],[1786560321,10999999.8,3987737.8],[1786560622,10999999.8,3987737.8],[1786560922,10999999.8,3987737.8],[1786561221,10999999.8,3987737.8],[1786561521,10999999.8,3987737.8],[1786561821,10999999.8,3987737.8],[1786562121,10999999.8,3987737.8],[1786562421,10999999.8,3987737.8],[1786562721,10999999.8,3987737.8],[1786563021,10999999.8,3987737.8],[1786563321,10999999.8,3987737.8],[1786563621,10999999.8,3987737.8],[1786563922,10999999.8,3987737.8],[1786564221,10999999.8,3987737.8],[1786564521,10999999.8,3987737.8],[1786564821,10999999.8,3987737.8],[1786565121,10999999.8,3987737.8],[1786565421,10999999.8,3987737.8],[1786565721,10999999.8,3987737.8],[1786566021,10999999.8,3987737.8],[1786566321,10999999.8,3987737.8],[1786566621,10999999.8,3987737.8],[1786566921,10999999.8,3987737.8],[1786567222,10999999.8,3987737.8],[1786567521,10999999.8,3987737.8],[1786567821,10999999.8,3987737.8],[1786568121,10999999.8,3987737.8],[1786568421,10999999.8,3987737.8],[1786568721,10999999.8,3987737.8],[1786569021,10999999.8,3987737.8],[1786569321,10999999.8,3987737.8],[1786569621,10999999.8,3987737.8],[1786569921,10999999.8,3987737.8],[1786570221,10999999.8,3987737.8],[1786570522,10999999.8,3987737.8],[1786570821,10999999.8,3987737.8],[1786571121,10999999.8,3987737.8],[1786571421,10999999.8,3987737.8],[1786571721,10999999.8,3987737.8],[1786572021,10999999.8,3987737.8],[1786572322,10999999.8,3987737.8],[1786572621,10999999.8,3987737.8],[1786572921,10999999.8,3987737.8],[1786573221,10999999.8,3987737.8],[1786573521,10999999.8,3987737.8],[1786573821,10999999.8,3987737.8],[1786574121,10999999.8,3987737.8],[1786574421,10999999.8,3987737.8],[1786574721,10999999.8,3987737.8],[1786575021,10999999.7,3987737.8],[1786575321,10999999.7,3987737.8],[1786575622,10999999.7,3987737.8],[1786575921,10999999.7,3987737.8],[1786576221,10999999.7,3987737.8],[1786576521,10999999.7,3987737.8],[1786576821,10999999.7,3987737.8],[1786577121,10999999.7,3987737.8],[1786577421,10999999.7,3987737.8],[1786577721,10999999.8,3987737.8],[1786578021,10999999.8,3987737.8],[1786578321,13717664.7,3987737.8],[1786578621,13717664.7,3987737.8],[1786578921,13717664.7,3987737.8],[1786579221,13717664.7,3987737.8],[1786579521,13717664.7,3987737.8],[1786579821,13717664.7,3987737.8],[1786580101,13717664.7,3987737.8],[1786580421,13717664.7,3987737.8],[1786580721,13717664.7,3987737.8],[1786581022,13717664.7,3987737.8],[1786581321,13717664.7,3987737.8],[1786581621,13717664.7,3987737.8],[1786581921,13717664.7,3987737.8],[1786582221,13717664.7,3987737.8],[1786582521,13717664.7,3987737.8],[1786582821,13717664.7,3987737.8],[1786583121,13717664.7,3987737.8],[1786583421,13717664.7,3987737.8],[1786583721,13717664.7,3987737.8],[1786584022,13717664.7,3987737.8],[1786584321,13717664.7,3987737.8],[1786584622,13717664.7,3987737.8],[1786584921,13717664.7,3987737.8],[1786585221,13717664.7,3987737.8],[1786585521,13717664.7,3987737.8],[1786585822,13717664.7,3987737.8],[1786586121,13717664.7,3987737.8],[1786586421,13717664.7,3987737.8],[1786586721,13717664.7,3987737.8],[1786587021,13717664.7,3987737.8],[1786587321,13717664.7,3987737.8],[1786587621,13717664.7,3987737.8],[1786587921,13717664.7,3987737.8],[1786588221,13717664.7,3987737.8],[1786588521,13717664.7,3987737.8],[1786588821,13717664.7,3987737.8],[1786589121,13717664.7,3987737.8],[1786589421,13717664.7,3987737.8],[1786589721,13717664.7,3987737.8],[1786590021,13717664.7,3987737.8],[1786590321,13717664.7,3987737.8],[1786590621,13717664.7,3987737.8],[1786590921,13717664.7,3987737.8],[1786591201,13717664.7,3987737.8],[1786591521,13717664.7,3987737.8],[1786591821,13717664.7,3987737.8],[1786592121,13717664.7,3987737.8],[1786592421,13717664.7,3987737.8],[1786592721,13717664.7,3987737.8],[1786593021,13717664.7,3987737.8],[1786593321,13717664.7,3987737.8],[1786593621,13717664.7,3987737.8],[1786593921,13717664.7,3987737.8],[1786594221,13717664.7,3987737.8],[1786594521,13717664.7,3987737.8],[1786594821,13717664.7,3987737.8],[1786595121,13717664.7,3987737.8],[1786595421,13717664.7,3987737.8],[1786595721,13717664.7,3987737.8],[1786596021,13717664.7,3987737.8],[1786596321,13717664.7,3987737.8],[1786596621,13717664.7,3987737.8],[1786596921,13717664.7,3987737.8],[1786597221,13717664.7,3987737.8],[1786597521,13717664.7,3987737.8],[1786597821,13717664.7,3987737.8],[1786598121,13717664.7,3987737.8],[1786598421,13717664.7,3987737.8],[1786598721,13717664.7,3987737.8],[1786599021,13717664.7,3987737.8],[1786599321,13717664.7,3987737.8],[1786599621,13717664.7,3987737.8],[1786599921,13717664.7,3987737.8],[1786600221,13717664.7,3987737.8],[1786600521,13717664.7,3987737.8],[1786600821,13717664.7,3987737.8],[1786601121,13717664.7,3987737.8],[1786601421,13717664.7,3987737.8],[1786601721,13717664.7,3987737.8],[1786602021,13717664.7,3987737.8],[1786602321,13717664.7,3987737.8],[1786602621,13717664.7,3987737.8],[1786602921,13717664.7,3987737.8],[1786603221,13717664.7,3987737.8],[1786603521,13717664.7,3987737.8],[1786603821,13717664.7,3987737.8],[1786604121,13717664.7,3987737.8],[1786604421,13717664.7,3987737.8],[1786604721,13717664.7,3987737.8],[1786605021,13717664.7,3987737.8],[1786605321,13717664.7,3987737.8],[1786605621,13717664.7,3987737.8],[1786605922,13717664.7,3987737.8],[1786606221,13717664.7,3987737.8],[1786606521,13717664.7,3987737.8],[1786606821,13717664.7,3987737.8],[1786607121,13717664.7,3987737.8],[1786607421,13717664.7,3987737.8],[1786607721,13717664.7,3987737.8],[1786608021,13717664.7,3987737.8],[1786608321,13717664.7,3987737.8],[1786608621,13717664.7,3987737.8],[1786608921,13717664.7,3987737.8],[1786609221,13717664.7,3987737.8],[1786609521,13717664.7,3987737.8],[1786609821,13717664.7,3987737.8],[1786610121,13717664.7,3987737.8],[1786610421,13717664.7,3987737.8],[1786610721,13717664.7,3987737.8],[1786611021,13717664.7,3987737.8],[1786611321,13717664.7,3987737.8],[1786611621,13717664.7,3987737.8],[1786611921,13717664.7,3987737.8],[1786612221,13717664.7,3987737.8],[1786612521,13717664.7,3987737.8],[1786612821,13717664.7,3987737.8],[1786613121,13717664.7,3987737.8],[1786613421,13717664.7,3987737.8],[1786613721,13717664.7,3987737.8],[1786614021,13717664.7,3987737.8],[1786614321,13717664.7,3987737.8],[1786614621,13717664.7,3987737.8],[1786614921,13717664.7,3987737.8],[1786615221,13717664.7,3987737.8],[1786615521,13717664.7,3987737.8],[1786615821,13717664.7,3987737.8],[1786616121,13717664.7,3987737.8],[1786616421,13717664.7,3987737.8],[1786616722,13717664.7,3987737.8],[1786617021,13717664.7,3987737.8],[1786617321,13717664.7,3987737.8],[1786617621,13717664.7,3987737.8],[1786617921,13717664.7,3987737.8],[1786618221,0,3987737.8],[1786618521,0,3987737.8],[1786618821,0,3987737.8],[1786619122,0,3987737.8],[1786619421,0,3987737.8],[1786619721,0,3987737.8],[1786620021,0,3987737.8],[1786620321,0,3987737.8],[1786620621,0,3987737.8],[1786620921,0,3987737.8],[1786621221,0,3987737.8],[1786621522,0,3987737.8],[1786621821,0,3987737.8],[1786622121,0,3987737.8],[1786622421,0,3987737.8],[1786622721,16499990,3987737.8],[1786623021,16499990,3987737.8],[1786623321,16499990,3987737.8],[1786623621,16499990,3987737.8],[1786623921,16499990,3987737.8],[1786624222,16499990,3987737.8],[1786624522,16499990,3987737.8],[1786624821,16499990,3987737.8],[1786625122,16499990,3987737.8],[1786625421,16499990,3987737.8],[1786625721,16499990,3987737.8],[1786626021,16499990,3987737.8],[1786626321,16499990,3987737.8],[1786626621,16499990,3987737.8],[1786626921,16499990,3987737.8],[1786627221,16499990,3987737.8],[1786627522,16499990,3987737.8],[1786627821,16499990,3987737.8],[1786628121,16499990,3987737.8],[1786628421,16499990,3987737.8],[1786628721,16499990,3987737.8],[1786629021,16499990,3987737.8],[1786629322,16499989.9,3987737.8],[1786629621,16499989.9,3987737.8],[1786629921,16499989.9,3987737.8],[1786630223,16499989.9,3987737.8],[1786630521,16499990,3987737.9],[1786630821,16499990,3987738],[1786631121,16499990,3987738],[1786631421,16499990,3987738],[1786631721,16499990,3987738],[1786632021,16499990,3987738],[1786632321,16499990,3987738],[1786632621,16499990,3987738],[1786632901,16499990,3987738],[1786633221,16499990,3987738],[1786633521,16499990,3987738],[1786633821,16499990,3987738],[1786634121,16499990,3987738],[1786634421,16499989.9,3987738],[1786634721,16499989.9,3987738],[1786635021,16499989.9,3987738],[1786635321,16499989.9,3987738],[1786635621,16499989.9,3987738],[1786635921,16499989.9,3987738],[1786636222,16499989.9,3987738],[1786636522,16499989.9,3987738],[1786636821,16499989.9,3987738],[1786637121,16499989.9,3987738],[1786637421,16499989.8,3987738],[1786637722,16499989.8,3987738],[1786638022,16499989.8,3987738],[1786638321,16499989.8,3987738],[1786638622,16499989.8,3987738],[1786638921,16499989.8,3987738],[1786639221,16499989.8,3987738],[1786639521,16499989.8,3987738],[1786639822,16499989.8,3987738],[1786640121,16499989.8,3987738],[1786640421,16499989.8,3987738],[1786640722,16499989.8,3987738],[1786641021,16499989.7,3987738],[1786641321,16499989.7,3987738],[1786641621,16499989.7,3987738],[1786641921,16499989.7,3987738],[1786642221,16499989.7,3987738],[1786642522,16499989.7,3987738],[1786642821,16499989.7,3987738],[1786643121,16499989.7,3987738],[1786643421,16499989.7,3987738],[1786643721,16499989.7,3987738],[1786644021,16499989.7,3987738],[1786644321,16499989.7,3987738],[1786644621,16499989.7,3987738],[1786644921,16499989.7,3987738],[1786645221,16499989.7,3987738],[1786645521,16499989.7,3987738],[1786645821,16499989.7,3987738],[1786646121,16499989.7,3987738],[1786646421,16499989.7,3987738],[1786646722,16499989.7,3987738],[1786647021,16499989.7,3987738],[1786647321,16499989.7,3987738],[1786647621,16499989.7,3987738],[1786647921,16499989.8,3987738],[1786648222,16499989.8,3987738],[1786648522,16499989.8,3987738],[1786648821,16499989.8,3987738],[1786649122,16499989.8,3987738],[1786649421,16499989.8,3987738],[1786649721,16499989.8,3987738],[1786650021,16499989.8,3987738],[1786650321,16499989.8,3987738],[1786650622,16499989.8,3987738],[1786650921,16499989.8,3987738],[1786651221,16499989.8,3987738],[1786651521,16499989.8,3987738],[1786651821,16499989.7,3987738],[1786652121,16499989.7,3987738],[1786652422,16499989.7,3987738],[1786652721,16499989.7,3987738],[1786653022,16499989.7,3987738],[1786653322,16499989.7,3987738],[1786653622,16499989.7,3987738],[1786653921,16499989.7,3987738],[1786654221,16499989.7,3987738],[1786654521,16499989.7,3987738],[1786654822,16499989.7,3987738],[1786655121,16499989.7,3987738],[1786655421,16499989.7,3987738],[1786655721,16499989.7,3987738],[1786656021,16499989.7,3987738],[1786656321,16499989.7,3987738],[1786656622,16499989.7,3987738],[1786656921,16499989.7,3987738],[1786657221,16499989.7,3987738],[1786657521,16499989.7,3987738],[1786657821,16499989.7,3987738],[1786658121,16499989.7,3987738],[1786658421,16499989.7,3987738],[1786658721,16499989.7,3987738],[1786659021,16499989.7,3987738],[1786659321,16499989.7,3987738],[1786659621,16499989.7,3987738],[1786659921,16499989.7,3987738],[1786660221,16499989.7,3987738],[1786660521,16499989.7,3987738],[1786660821,16499989.7,3987738],[1786661121,16499989.7,3987738],[1786661422,16499989.7,3987738],[1786661721,16499989.7,3987738],[1786662022,16499989.7,3987738],[1786662321,16499989.7,3987738],[1786662622,16499989.7,3987738],[1786662921,16499989.7,3987738],[1786663221,16499989.7,3987738],[1786663521,16499989.7,3987738],[1786663821,16499989.7,3987738],[1786664121,16499989.9,3987738],[1786664421,16499989.9,3987738],[1786664721,16499989.9,3987738],[1786665021,16499989.9,3987738],[1786665321,16499989.9,3987738],[1786665621,16499989.9,3987738],[1786665921,16499989.9,3987738],[1786666221,16499989.9,3987738],[1786666521,16499989.9,3987738],[1786666821,16499989.9,3987738],[1786667121,16499989.9,3987738],[1786667421,16499989.9,3987738],[1786667721,16499989.9,3987738],[1786668021,16499989.9,3987738],[1786668321,16499989.9,3987738],[1786668621,16499989.9,3987738],[1786668921,16499989.9,3987738],[1786669221,16499989.9,3987738],[1786669521,16499989.9,3987738],[1786669821,16499989.9,3987738],[1786670121,16499989.9,3987738],[1786670421,16499989.9,3987738],[1786670721,16499989.9,3987738],[1786671021,16499989.9,3987738],[1786671321,16499989.9,3987738],[1786671621,16499989.9,3987738],[1786671921,16499989.9,3987738],[1786672221,16499989.9,3987738],[1786672521,16499989.9,3987738],[1786672821,16499989.9,3987738],[1786673121,16499989.9,3987738],[1786673421,16499989.9,3987738],[1786673721,16499989.9,3987738],[1786674021,16499989.9,3987738],[1786674322,16499989.9,3987738],[1786674621,16499989.9,3987738],[1786674921,16499989.9,3987738],[1786675221,16499989.9,3987738],[1786675521,16499989.9,3987738],[1786675821,16499989.9,3987738],[1786676121,16499989.9,3987738],[1786676421,16499989.9,3987738],[1786676721,16499989.9,3987738],[1786677021,16499989.9,3987738],[1786677321,16499989.9,3987738],[1786677621,16499989.9,3987738],[1786677921,16499989.9,3987738],[1786678221,16499989.9,3987738],[1786678521,16499989.9,3987738],[1786678821,16499989.9,3987738],[1786679121,16499989.9,3987738],[1786679421,16499989.9,3987738],[1786679721,16499989.9,3987738],[1786680021,16499989.9,3987738],[1786680322,16499989.9,3987738],[1786680621,16499989.9,3987738],[1786680921,16499989.9,3987738],[1786681221,16499989.9,3987738],[1786681522,16499989.9,3987738],[1786681821,16499989.9,3987738],[1786682122,16499989.9,3987738],[1786682421,16499989.9,3987738],[1786682722,16499989.9,3987738],[1786683021,16499989.9,3987738],[1786683321,16499989.9,3987738],[1786683622,16499989.9,3987738],[1786683921,16499989.9,3987738],[1786684221,16499989.9,3987738],[1786684521,16499989.9,3987738],[1786684821,16499989.9,3987738],[1786685122,16499989.9,3987738],[1786685422,16499989.9,3987738],[1786685721,16499989.9,3987738],[1786686021,16499989.9,3987738],[1786686321,16499989.9,3987738],[1786686621,16499989.9,3987738],[1786686921,16499989.9,3987738],[1786687221,16499989.9,3987738],[1786687521,16499989.9,3987738],[1786687822,16499989.9,3987738],[1786688122,16499989.9,3987738],[1786688421,16499989.9,3987738],[1786688721,16499989.9,3987738],[1786689021,16499989.9,3987738],[1786689322,16499989.9,3987738],[1786689621,16499989.9,3987738],[1786689921,16499989.9,3987738],[1786690221,16499989.9,3987738],[1786690521,16499989.9,3987738],[1786690821,16499989.9,3987738],[1786691121,16499989.9,3987738],[1786691421,16499989.9,3987738],[1786691721,16499989.9,3987738],[1786692021,16499989.9,3987738],[1786692321,16499989.9,3987738],[1786692621,16499989.9,3987738],[1786692921,16499989.8,3987738],[1786693221,16499989.8,3987738],[1786693521,16499989.8,3987738],[1786693821,16499989.8,3987738],[1786694122,16499989.8,3987738],[1786694421,16499989.8,3987738],[1786694721,16499989.8,3987738],[1786695021,16499989.8,3987738],[1786695321,16499989.8,3987738],[1786695621,16499989.8,3987738],[1786695921,16499989.8,3987738],[1786696221,16499989.8,3987738],[1786696521,16499989.8,3987738],[1786696821,16499989.8,3987738],[1786697121,16499989.8,3987738],[1786697421,16499989.8,3987738],[1786697721,16499989.8,3987738],[1786698021,16499989.8,3987738],[1786698321,16499989.8,3987738],[1786698621,16499989.8,3987738],[1786698921,16499989.8,3987738],[1786699221,16499989.8,3987738],[1786699521,16499989.8,3987738],[1786699821,16499989.8,3987738],[1786700121,16499989.8,3987738],[1786700422,16499989.8,3987738],[1786700721,16499989.8,3987738],[1786701021,16499989.8,3987738],[1786701322,16499989.8,3987738],[1786701621,16499989.8,3987738],[1786701921,16499989.8,3987738],[1786702221,16499989.8,3987738],[1786702522,16499989.8,3987738],[1786702821,16499989.8,3987738],[1786703121,16499989.8,3987738],[1786703421,16499989.8,3987738],[1786703721,16499989.8,3987738],[1786704021,16499989.8,3987738],[1786704321,16499989.8,3987738],[1786704622,16499989.8,3987738],[1786704922,16499989.8,3987738],[1786705221,16499989.8,3987738],[1786705522,16499989.8,3987738],[1786705822,16499989.8,3987738],[1786706122,16499989.8,3987738],[1786706421,16499989.8,3987738],[1786706721,16499989.8,3987738],[1786707021,16499989.8,3987738],[1786707321,16499989.8,3987738],[1786707621,16499989.8,3987738],[1786707922,16499989.8,3987738],[1786708221,16499989.8,3987738],[1786708521,16499989.8,3987738],[1786708822,16499989.8,3987738],[1786709121,16499989.8,3987738],[1786709421,16499989.8,3987738],[1786709721,16499989.8,3987738],[1786710021,16499989.8,3987738],[1786710321,16499989.8,3987738],[1786710621,16499989.8,3987738],[1786710921,16499989.8,3987738],[1786711222,16499989.8,3987738],[1786711521,16499989.8,3987738],[1786711821,16499989.8,3987738],[1786712121,16499989.8,3987738],[1786712421,16499989.8,3987738],[1786712722,16499989.8,3987738],[1786713021,16499989.8,3987738],[1786713321,16499989.8,3987738],[1786713621,16499989.8,3987738],[1786713921,16499989.8,3987738],[1786714221,16499989.8,3987738],[1786714522,16499989.8,3987738],[1786714822,16499989.8,3987738],[1786715121,16499989.8,3987738],[1786715422,16499989.8,3987738],[1786715722,16499989.8,3987738],[1786716021,16499989.8,3987738],[1786716321,16499989.8,3987738],[1786716621,16499989.8,3987738],[1786716922,16499989.8,3987738],[1786717221,16499989.8,3987738],[1786717521,16499989.8,3987738],[1786717822,16499989.8,3987738],[1786718121,16499989.8,3987738],[1786718421,16499989.8,3987738],[1786718721,16499989.8,3987738],[1786719021,16499989.8,3987738],[1786719322,16499989.8,3987738],[1786719621,16499989.8,3987738],[1786719921,16499989.8,3987738],[1786720201,16499989.8,3987738],[1786720501,16499989.8,3987738],[1786720821,16499989.8,3987738],[1786721121,16499989.8,3987738],[1786721422,16499989.8,3987738],[1786721721,16499989.8,3987738],[1786722021,16499989.8,3987738],[1786722321,16499989.8,3987738],[1786722621,16499989.8,3987738],[1786722922,16499989.8,3987738],[1786723222,16499989.8,3987738],[1786723522,16499989.8,3987738],[1786723821,16499989.8,3987738],[1786724121,16499989.8,3987738],[1786724422,16499989.8,3987738],[1786724722,16499989.8,3987738],[1786725021,16499989.7,3987738],[1786725322,16499989.6,3987738],[1786725621,16499989.6,3987738],[1786725921,16499989.6,3987738],[1786726222,16499989.6,3987738],[1786726522,16499989.6,3987738],[1786726822,16499989.6,3987738],[1786727121,16499989.6,3987738],[1786727422,16499989.6,3987738],[1786727722,16499989.6,3987738],[1786728022,16499989.6,3987738],[1786728322,16499989.6,3987738],[1786728622,16499989.6,3987738],[1786728922,16499989.6,3987738],[1786729221,16499989.6,3987738],[1786729522,16499989.6,3987738],[1786729821,16499989.6,3987738],[1786730121,16499989.6,3987738],[1786730421,16499989.6,3987738],[1786730721,16499989.6,3987738],[1786731021,16499989.6,3987738],[1786731321,16499989.5,3987738],[1786731621,16499989.4,3987738],[1786731921,16499989.4,3987738],[1786732221,16499989.4,3987738],[1786732521,16499989.4,3987738],[1786732821,16499989.4,3987738],[1786733121,16499989.4,3987738],[1786733421,16499989.4,3987738],[1786733721,16499989.3,3987738],[1786734021,16499989.2,3987738],[1786734321,16499989.2,3987738],[1786734621,16499989.2,3987738],[1786734921,16499989.2,3987738],[1786735221,16499989.2,3987738],[1786735521,16499989.2,3987738],[1786735821,16499989.2,3987738],[1786736121,16499989.2,3987738],[1786736421,16499988.9,3987738],[1786736721,16499988.9,3987738],[1786737021,16499988.9,3987738],[1786737322,16499988.9,3987738],[1786737621,16499988.8,3987738],[1786737921,16499988.8,3987738],[1786738222,16499988.7,3987738],[1786738521,16499988.7,3987738],[1786738821,16499988.7,3987738],[1786739121,16499988.7,3987738],[1786739422,16499988.7,3987738],[1786739722,16499988.8,3987738],[1786740021,16499988.8,3987738],[1786740321,16499988.8,3987738],[1786740621,16499988.8,3987738],[1786740921,16499988.8,3987738],[1786741221,16499988.8,3987738],[1786741521,16499988.8,3987738],[1786741821,16499988.8,3987738],[1786742121,16499988.8,3987738],[1786742421,16499988.7,3987738],[1786742721,16499988.7,3987738],[1786743021,16499988.7,3987738],[1786743321,16499988.7,3987738],[1786743621,16499988.7,3987738],[1786743921,16499988.7,3987738],[1786744221,16499988.7,3987738],[1786744521,16499988.7,3987738],[1786744821,16499988.7,3987738],[1786745121,16499988.7,3987738],[1786745421,16499988.7,3987738],[1786745721,16499988.7,3987738],[1786746021,16499988.7,3987738],[1786746321,16499988.7,3987738],[1786746621,16499988.7,3987738],[1786746921,16499988.6,3987738],[1786747221,16499988.6,3987738],[1786747521,16499988.6,3987738],[1786747821,16499988.6,3987738],[1786748122,16499988.6,3987738],[1786748421,16499988.6,3987738],[1786748721,16499988.6,3987738],[1786749021,16499988.6,3987738],[1786749321,16499988.6,3987738],[1786749621,16499988.6,3987738],[1786749921,16499988.6,3987738],[1786750221,16499988.6,3987738],[1786750521,16499988.6,3987738],[1786750821,16499988.6,3987738],[1786751121,16499988.6,3987738],[1786751421,16499988.6,3987738],[1786751721,16499988.6,3987738],[1786752021,16499988.6,3987738],[1786752321,16499988.6,3987738],[1786752621,16499988.6,3987738],[1786752921,16499988.6,3987738],[1786753221,16499988.6,3987738],[1786753521,16499988.6,3987738],[1786753821,16499988.6,3987738],[1786754121,16499988.6,3987738],[1786754421,16499988.6,3987738],[1786754721,16499988.6,3987738],[1786755021,16499988.6,3987738],[1786755321,16499988.6,3987738],[1786755621,16499988.6,3987738],[1786755921,16499988.6,3987738],[1786756221,16499988.6,3987738],[1786756521,16499988.6,3987738],[1786756821,16499988.6,3987738],[1786757121,16499988.6,3987738],[1786757421,16499988.6,3987738],[1786757721,16499988.6,3987738],[1786758021,16499988.6,3987738],[1786758321,16499988.6,3987738],[1786758621,16499988.6,3987738],[1786758921,16499988.6,3987738],[1786759221,16499988.6,3987738],[1786759521,16499988.6,3987738],[1786759821,16499988.6,3987738],[1786760121,16499988.6,3987738],[1786760421,16499988.6,3987738],[1786760721,16499988.6,3987738],[1786761021,16499988.6,3987738],[1786761321,16499988.6,3987738],[1786761621,16499988.6,3987738],[1786761922,16499988.6,3987738],[1786762221,16499988.6,3987738],[1786762521,16499988.6,3987738],[1786762821,16499988.6,3987738],[1786763121,16499988.6,3987738],[1786763421,16499988.6,3987738],[1786763721,16499988.6,3987738],[1786764021,16499988.6,3987738],[1786764321,16499988.6,3987738.1],[1786764621,16499988.6,3987738.1],[1786764921,16499988.6,3987738.1],[1786765221,16499988.6,3987738.1],[1786765522,16499988.6,3987738.1],[1786765821,16499988.6,3987738.1],[1786766122,16499988.6,3987738.1],[1786766421,16499988.6,3987738.1],[1786766721,16499988.6,3987738.1],[1786767022,16499988.6,3987738.1],[1786767321,16499988.6,3987738.1],[1786767621,16499988.6,3987738.1],[1786767921,16499988.6,3987738.1],[1786768221,16499988.6,3987738.1],[1786768521,16499988.6,3987738.1],[1786768821,16499988.6,3987738.1],[1786769121,16499988.6,3987738.1],[1786769421,16499988.6,3987738.1],[1786769721,16499988.6,3987738.1],[1786770021,16499988.6,3987738.1],[1786770321,16499988.6,3987738.1],[1786770621,16499988.6,3987738.1],[1786770921,16499988.6,3987738.1],[1786771221,16499988.6,3987738.1],[1786771521,16499988.6,3987738.1],[1786771821,16499988.6,3987738.1],[1786772121,16499988.6,3987738.1],[1786772421,16499988.6,3987738.1],[1786772721,16499988.6,3987738.1],[1786773021,16499988.6,3987738.1],[1786773321,16499988.6,3987738.1],[1786773621,16499988.6,3987738.1],[1786773921,16499988.6,3987738.1],[1786774221,16499988.6,3987738.1],[1786774521,16499988.5,3987738.1],[1786774821,16499988.5,3987738.1],[1786775121,16499988.5,3987738.1],[1786775421,16499988.5,3987738.1],[1786775721,16499988.5,3987738.1],[1786776021,16499988.5,3987738.1],[1786776321,16499988.5,3987738.1],[1786776621,16499988.5,3987738.1],[1786776921,16499988.5,3987738.1],[1786777221,16499988.5,3987738.1],[1786777521,16499988.5,3987738.1],[1786777821,16499988.5,3987738.1],[1786778121,16499988.5,3987738.1],[1786778421,16499988.5,3987738.1],[1786778721,16499988.4,3987738.1],[1786779022,16499988.4,3987738.1],[1786779321,16499988.4,3987738.1],[1786779621,16499988.4,3987738.1],[1786779921,16499988.4,3987738.1],[1786780221,16499988.2,3987738.1],[1786780522,16499988.2,3987738.1],[1786780821,16499988.2,3987738.1],[1786781121,16499988.2,3987738.1],[1786781421,16499988.2,3987738.1],[1786781721,16499988.2,3987738.1],[1786782021,16499988,3987738.1],[1786782321,16499988,3987738.1],[1786782621,16499987.8,3987738.1],[1786782921,16499987.6,3987738.1],[1786783222,16499987.6,3987738.1],[1786783521,16499987.4,3987738.1],[1786783821,16499987.4,3987738.1],[1786784121,16499987.3,3987738.1],[1786784421,16499987.3,3987738.1],[1786784721,16499987.3,3987738.1],[1786785021,16499987.3,3987738.1],[1786785321,16499987.3,3987738.1],[1786785621,16499987.3,3987738.1],[1786785921,16499987.3,3987738.1],[1786786221,16499987.3,3987738.1],[1786786521,16499987.3,3987738.1],[1786786821,16499987.3,3987738.1],[1786787121,16499987.3,3987738.1],[1786787421,16499987.3,3987738.1],[1786787721,16499987.3,3987738.1],[1786788021,16499987.2,3987738.1],[1786788321,16499987.2,3987738.1],[1786788621,16499987.2,3987738.1],[1786788921,16499987.2,3987738.1],[1786789221,16499987.2,3987738.1],[1786789521,16499987.2,3987738.1],[1786789821,16499987.2,3987738.1],[1786790121,16499987.2,3987738.1],[1786790421,16499987.2,3987738.1],[1786790721,16499987.2,3987738.1],[1786791021,16499987.2,3987738.1],[1786791321,16499987.2,3987738.1],[1786791621,16499987.2,3987738.1],[1786791921,16499987.2,3987738.1],[1786792221,16499987.2,3987738.1],[1786792521,16499987.2,3987738.1],[1786792821,16499987.2,3987738.1],[1786793121,16499987.2,3987738.1],[1786793421,16499987.2,3987738.1],[1786793721,16499987.2,3987738.1],[1786794021,16499987.2,3987738.1],[1786794321,16499987.1,3987738.1],[1786794621,16499987.1,3987738.1],[1786794921,16499987.1,3987738.1],[1786795221,16499987.1,3987738.1],[1786795521,16499987.1,3987738.1],[1786795821,16499987,3987738.1],[1786796121,16499987,3987738.1],[1786796421,16499987,3987738.1],[1786796721,16499986.9,3987738.2],[1786797021,16499986.9,3987738.2],[1786797321,16499986.9,3987738.2],[1786797621,16499986.8,3987738.2],[1786797921,16499986.7,3987738.2],[1786798221,16499986.7,3987738.2],[1786798521,16499986.6,3987738.2],[1786798821,16499986.6,3987738.2],[1786799121,16499986.5,3987738.2],[1786799421,16499986.5,3987738.2],[1786799722,16499986.4,3987738.2],[1786800022,16499986.3,3987738.2],[1786800322,16499986.3,3987738.2],[1786800621,16499986.2,3987738.2],[1786800922,16499986.2,3987738.2],[1786801221,16499986.2,3987738.2],[1786801522,16499986.2,3987738.2],[1786801821,16499986.2,3987738.2],[1786802121,16499986.1,3987738.2],[1786802421,16499986.1,3987738.2],[1786802721,16499986.1,3987738.2],[1786803021,16499986.1,3987738.2],[1786803321,16499986.1,3987738.2],[1786803621,16499986.1,3987738.2],[1786803921,16499986.1,3987738.2],[1786804221,16499986.1,3987738.2],[1786804521,16499986.1,3987738.2],[1786804821,16499986.1,3987738.2],[1786805121,16499986.1,3987738.2],[1786805421,16499986.1,3987738.2],[1786805722,16499986.1,3987738.2],[1786806021,16499986.1,3987738.2],[1786806321,16499986.1,3987738.2],[1786806621,16499986.1,3987738.2],[1786806921,16499986.1,3987738.2],[1786807221,16499986.1,3987738.2],[1786807521,16499986,3987738.2],[1786807821,16499986,3987738.2],[1786808121,16499986,3987738.2],[1786808421,16499986,3987738.2],[1786808721,16499986,3987738.2],[1786809021,16499985.9,3987738.2],[1786809321,16499985.9,3987738.2],[1786809622,16499985.9,3987738.2],[1786809921,16499985.9,3987738.2],[1786810221,16499985.9,3987738.2],[1786810521,16499985.9,3987738.2],[1786810821,16499985.9,3987738.2],[1786811121,16499985.9,3987738.2],[1786811421,16499985.9,3987738.2],[1786811721,16499985.9,3987738.2],[1786812021,16499985.9,3987738.2],[1786812322,16499985.9,3987738.2],[1786812621,16499985.9,3987738.2],[1786812923,16499985.9,3987738.2],[1786813221,16499985.9,3987738.2],[1786813521,16499985.9,3987738.2],[1786813821,16499985.9,3987738.2],[1786814121,16499985.9,3987738.2],[1786814421,16499985.9,3987738.2],[1786814721,16499985.7,3987738.2],[1786815021,16499985.7,3987738.2],[1786815321,16499985.7,3987738.2],[1786815621,16499985.7,3987738.2],[1786815921,16499985.7,3987738.2],[1786816221,16499985.7,3987738.2],[1786816521,16499985.7,3987738.2],[1786816821,16499985.7,3987738.2],[1786817121,16499985.7,3987738.2],[1786817421,16499985.7,3987738.2],[1786817721,16499985.7,3987738.2],[1786818021,16499985.7,3987738.2],[1786818321,16499985.7,3987738.2],[1786818621,16499985.7,3987738.2],[1786818921,16499985.6,3987738.2],[1786819221,16499985.6,3987738.2],[1786819521,16499985.6,3987738.2],[1786819821,16499985.6,3987738.2],[1786820121,16499985.3,3987738.2],[1786820421,16499985.2,3987738.2],[1786820721,16499985.2,3987738.2],[1786821021,16499985.2,3987738.2],[1786821321,16499985.1,3987738.2],[1786821621,16499985.1,3987738.2],[1786821921,16499985.1,3987738.2],[1786822221,16499985.1,3987738.2],[1786822521,16499985.1,3987738.2],[1786822821,16499985.1,3987738.2],[1786823121,16499985.1,3987738.2],[1786823421,16499985.1,3987738.2],[1786823721,16499985.1,3987738.2],[1786824001,16499985.1,3987738.2],[1786824322,16499985.1,3987738.2],[1786824621,16499985.1,3987738.2],[1786824921,16499985.1,3987738.2],[1786825222,16499985.1,3987738.2],[1786825521,16499985.1,3987738.2],[1786825821,16499985.1,3987738.2],[1786826121,16499985.1,3987738.2],[1786826421,16499985.1,3987738.2],[1786826721,16499985.1,3987738.2],[1786827021,16499985.1,3987738.2],[1786827321,16499985.1,3987738.2],[1786827621,16499985.1,3987738.2],[1786827921,16499985.1,3987738.2],[1786828221,16499985.1,3987738.2],[1786828521,16499985.1,3987738.2],[1786828821,16499985.1,3987738.2],[1786829121,16499985.1,3987738.2],[1786829421,16499985.1,3987738.2],[1786829721,16499984.9,3987738.2],[1786830021,16499984.9,3987738.2],[1786830301,16499984.9,3987738.2],[1786830621,16499984.9,3987738.2],[1786830921,16499984.8,3987738.2],[1786831221,16499984.8,3987738.2],[1786831521,16499984.8,3987738.2],[1786831821,16499984.8,3987738.2],[1786832121,16499984.8,3987738.2],[1786832421,16499984.8,3987738.2],[1786832721,16499984.8,3987738.2],[1786833022,16499984.8,3987738.2],[1786833321,16499984.8,3987738.2],[1786833621,16499984.8,3987738.2],[1786833921,16499984.8,3987738.2],[1786834221,16499984.7,3987738.2],[1786834521,16499984.7,3987738.2],[1786834822,16499984.7,3987738.2],[1786835121,16499984.7,3987738.2],[1786835421,16499984.7,3987738.2],[1786835721,16499984.7,3987738.2],[1786836021,16499984.7,3987738.2],[1786836321,16499984.7,3987738.2],[1786836621,16499984.7,3987738.2],[1786836921,16499984.7,3987738.2],[1786837221,16499984.7,3987738.2],[1786837521,16499984.7,3987738.2],[1786837821,16499984.7,3987738.2],[1786838121,16499984.7,3987738.2],[1786838421,16499984.7,3987738.2],[1786838721,16499984.7,3987738.2],[1786839021,16499984.7,3987738.2],[1786839321,16499984.7,3987738.2],[1786839621,16499984.7,3987738.2],[1786839921,16499984.7,3987738.2],[1786840221,16499984.7,3987738.2],[1786840521,16499984.7,3987738.2],[1786840821,16499984.7,3987738.2],[1786841121,16499984.7,3987738.2],[1786841421,16499984.7,3987738.2],[1786841721,16499984.7,3987738.2],[1786842021,16499984.7,3987738.2],[1786842322,16499984.7,3987738.2],[1786842621,16499984.7,3987738.2],[1786842921,16499984.7,3987738.2],[1786843221,16499984.7,3987738.2],[1786843521,16499984.7,3987738.2],[1786843822,16499984.7,3987738.2],[1786844121,16499984.7,3987738.2],[1786844421,16499984.7,3987738.2],[1786844721,16499984.7,3987738.2],[1786845021,16499984.7,3987738.2],[1786845321,16499984.7,3987738.2],[1786845621,16499984.7,3987738.2],[1786845921,16499984.7,3987738.2],[1786846221,16499984.7,3987738.2],[1786846521,16499984.7,3987738.2],[1786846821,16499984.7,3987738.2],[1786847121,16499984.7,3987738.2],[1786847421,16499984.7,3987738.2],[1786847721,16499984.7,3987738.2],[1786848021,16499984.7,3987738.2],[1786848321,16499984.7,3987738.2],[1786848621,16499984.7,3987738.2],[1786848921,16499984.7,3987738.2],[1786849221,16499984.7,3987738.2],[1786849521,16499984.7,3987738.2],[1786849821,16499984.7,3987738.2],[1786850121,16499984.7,3987738.2],[1786850421,16499984.7,3987738.2],[1786850721,16499984.7,3987738.2],[1786851022,16499984.7,3987738.2],[1786851321,16499984.7,3987738.2],[1786851621,16499984.7,3987738.2],[1786851921,16499984.7,3987738.2],[1786852221,16499984.7,3987738.2],[1786852521,16499984.7,3987738.2],[1786852821,16499984.7,3987738.2],[1786853121,16499984.7,3987738.2],[1786853421,16499984.7,3987738.2],[1786853721,16499984.7,3987738.2],[1786854021,16499984.7,3987738.2],[1786854321,16499984.7,3987738.2],[1786854621,16499984.7,3987738.2],[1786854921,16499984.7,3987738.2],[1786855221,16499984.7,3987738.2],[1786855521,16499984.7,3987738.2],[1786855821,16499984.7,3987738.2],[1786856121,16499984.7,3987738.2],[1786856421,16499984.7,3987738.2],[1786856721,16499984.7,3987738.2],[1786857021,16499984.7,3987738.2],[1786857321,16499984.7,3987738.2],[1786857621,16499984.7,3987738.2],[1786857922,16499984.7,3987738.2],[1786858221,16499984.7,3987738.2],[1786858522,16499984.7,3987738.2],[1786858822,16499984.7,3987738.2],[1786859122,16499984.7,3987738.2],[1786859421,16499984.7,3987738.2],[1786859721,16499984.7,3987738.2],[1786860021,16499984.7,3987738.2],[1786860321,16499984.7,3987738.2],[1786860621,16499984.7,3987738.2],[1786860921,16499984.7,3987738.2],[1786861221,16499984.7,3987738.2],[1786861521,16499984.7,3987738.2],[1786861821,16499984.7,3987738.2],[1786862121,16499984.7,3987738.2],[1786862421,16499984.7,3987738.2],[1786862721,16499984.7,3987738.2],[1786863021,16499984.7,3987738.2],[1786863321,16499984.7,3987738.2],[1786863621,16499984.5,3987738.2],[1786863921,16499984.5,3987738.2],[1786864222,16499984.5,3987738.2],[1786864521,16499984.5,3987738.2],[1786864821,16499984.5,3987738.2],[1786865121,16499984.5,3987738.2],[1786865421,16499984.5,3987738.2],[1786865721,16499984.5,3987738.2],[1786866021,16499984.5,3987738.2],[1786866321,16499984.5,3987738.2],[1786866621,16499984.5,3987738.2],[1786866921,16499984.5,3987738.2],[1786867222,16499984.5,3987738.2],[1786867521,16499984.6,3987738.2],[1786867821,16499984.6,3987738.2],[1786868121,16499984.6,3987738.2],[1786868421,16499984.6,3987738.2],[1786868721,16499984.6,3987738.2],[1786869021,16499984.6,3987738.2],[1786869321,16499984.6,3987738.2],[1786869621,16499984.6,3987738.2],[1786869921,16499984.6,3987738.2],[1786870221,16499984.6,3987738.2],[1786870521,16499984.6,3987738.2],[1786870821,16499984.6,3987738.2],[1786871121,16499984.6,3987738.2],[1786871421,16499984.6,3987738.2],[1786871721,16499984.6,3987738.2],[1786872021,16499984.6,3987738.2],[1786872321,16499984.6,3987738.2],[1786872621,16499984.6,3987738.2],[1786872921,16499984.6,3987738.2],[1786873221,16499984.6,3987738.2],[1786873521,16499984.6,3987738.2],[1786873821,16499984.6,3987738.2],[1786874121,16499984.6,3987738.2],[1786874421,16499984.6,3987738.2],[1786874721,16499984.6,3987738.2],[1786875021,16499984.6,3987738.2],[1786875321,16499984.6,3987738.2],[1786875621,16499984.6,3987738.2],[1786875921,16499984.6,3987738.2],[1786876221,16499984.6,3987738.2],[1786876521,16499984.6,3987738.2],[1786876821,16499984.6,3987738.2],[1786877121,16499984.6,3987738.2],[1786877422,16499984.6,3987738.2],[1786877721,16499984.6,3987738.2],[1786878021,16499984.6,3987738.2],[1786878321,16499984.6,3987738.2],[1786878621,16499984.6,3987738.2],[1786878921,16499984.6,3987738.2],[1786879221,16499984.6,3987738.2],[1786879521,16499984.6,3987738.2],[1786879821,16499984.6,3987738.2],[1786880121,16499984.6,3987738.2],[1786880421,16499984.6,3987738.2],[1786880721,16499984.6,3987738.2],[1786881021,16499984.6,3987738.2],[1786881321,16499984.6,3987738.2],[1786881621,16499984.6,3987738.2],[1786881921,16499984.6,3987738.2],[1786882221,16499984.6,3987738.2],[1786882522,16499984.6,3987738.2],[1786882821,16499984.6,3987738.2],[1786883121,16499984.6,3987738.2],[1786883421,16499984.6,3987738.2],[1786883721,16499984.6,3987738.2],[1786884021,16499984.6,3987738.2],[1786884321,16499984.6,3987738.2],[1786884621,16499984.6,3987738.2],[1786884921,16499984.6,3987738.2],[1786885221,16499984.6,3987738.2],[1786885521,16499984.6,3987738.2],[1786885821,16499984.5,3987738.2],[1786886121,16499984.5,3987738.2],[1786886421,16499984.5,3987738.2],[1786886721,16499984.5,3987738.2],[1786887021,16499984.5,3987738.2],[1786887321,16499984.5,3987738.2],[1786887621,16499984.5,3987738.2],[1786887921,16499984.5,3987738.2],[1786888221,16499984.5,3987738.3],[1786888521,16499984.5,3987738.3],[1786888821,16499984.5,3987738.3],[1786889121,16499984.5,3987738.3],[1786889421,16499984.5,3987738.3],[1786889722,16499984.5,3987738.3],[1786890001,16499984.5,3987738.3],[1786890322,16499984.5,3987738.3],[1786890621,16499984.5,3987738.3],[1786890921,16499984.5,3987738.3],[1786891221,16499984.5,3987738.3],[1786891521,16499984.5,3987738.3],[1786891822,16499984.5,3987738.3],[1786892121,16499984.5,3987738.3],[1786892421,16499984.5,3987738.3],[1786892721,16499984.5,3987738.3],[1786893022,16499984.5,3987738.3],[1786893322,16499984.5,3987738.3],[1786893622,16499984.5,3987738.3],[1786893921,16499984.5,3987738.3],[1786894221,16499984.5,3987738.3],[1786894521,16499984.5,3987738.3],[1786894821,16499984.5,3987738.3],[1786895121,16499984.5,3987738.3],[1786895421,16499984.5,3987738.3],[1786895721,16499984.5,3987738.3],[1786896022,16499984.5,3987738.3],[1786896321,16499984.5,3987738.3],[1786896621,16499984.5,3987738.3],[1786896921,16499984.4,3987738.3],[1786897221,16499984.4,3987738.3],[1786897521,16499984.4,3987738.3],[1786897821,16499984.4,3987738.3],[1786898121,16499984.4,3987738.3],[1786898421,16499984.4,3987738.3],[1786898721,16499984.4,3987738.3],[1786899021,16499984.4,3987738.3],[1786899321,16499984.4,3987738.3],[1786899621,16499984.4,3987738.3],[1786899922,16499984.3,3987738.4],[1786900221,16499984.3,3987738.4],[1786900521,16499984.3,3987738.4],[1786900821,16499984.3,3987738.4],[1786901121,16499984.3,3987738.4],[1786901421,16499984.3,3987738.4],[1786901721,16499984.3,3987738.4],[1786902021,16499984.3,3987738.4],[1786902321,16499984.3,3987738.4],[1786902621,16499984.3,3987738.4],[1786902921,16499984.3,3987738.4],[1786903221,16499984.3,3987738.4],[1786903521,16499984.3,3987738.4],[1786903821,16499984.3,3987738.4],[1786904121,16499984.3,3987738.4],[1786904421,16499984.3,3987738.4],[1786904721,16499984.3,3987738.4],[1786905021,16499984.3,3987738.4],[1786905321,16499984.3,3987738.4],[1786905621,16499984.3,3987738.4],[1786905921,16499984.3,3987738.4],[1786906221,16499984.2,3987738.4],[1786906521,16499984.2,3987738.4],[1786906821,16499984.2,3987738.4],[1786907121,16499984.1,3987738.4],[1786907421,16499984.1,3987738.4],[1786907721,16499984.1,3987738.4],[1786908021,16499984.1,3987738.4],[1786908321,16499984.1,3987738.4],[1786908621,16499984.1,3987738.4],[1786908921,16499984.1,3987738.4],[1786909221,16499984.1,3987738.4],[1786909521,16499984.1,3987738.4],[1786909822,16499984.1,3987738.4],[1786910121,16499984.1,3987738.4],[1786910421,16499984.1,3987738.4],[1786910721,16499984.1,3987738.4],[1786911021,16499984.1,3987738.4],[1786911321,16499984.1,3987738.4],[1786911622,16499984.1,3987738.4],[1786911922,16499984.1,3987738.4],[1786912221,16499984.1,3987738.4],[1786912521,16499984.1,3987738.4],[1786912821,16499984.1,3987738.4],[1786913121,16499984.1,3987738.4],[1786913421,16499984.1,3987738.4],[1786913721,16499984.1,3987738.4],[1786914021,16499984.1,3987738.4],[1786914321,16499984.1,3987738.4],[1786914621,16499984.1,3987738.4],[1786914921,16499984.1,3987738.4],[1786915221,16499984.1,3987738.4],[1786915521,16499984.1,3987738.4],[1786915821,16499984.1,3987738.4],[1786916122,16499984.1,3987738.4],[1786916421,16499984.1,3987738.4],[1786916721,16499984.1,3987738.4],[1786917021,16499984.1,3987738.4],[1786917321,16499984.1,3987738.4],[1786917621,16499984.1,3987738.4],[1786917921,16499984.1,3987738.4],[1786918221,16499984.1,3987738.4],[1786918521,16499984.1,3987738.4],[1786918821,16499984.1,3987738.4],[1786919121,16499984.1,3987738.4],[1786919421,16499984.1,3987738.4],[1786919721,16499984.1,3987738.4],[1786920021,16499984.1,3987738.4],[1786920321,16499984.1,3987738.4],[1786920621,16499984.1,3987738.4],[1786920922,16499984.1,3987738.4],[1786921221,16499984.1,3987738.4],[1786921521,16499984.1,3987738.4],[1786921821,16499984.1,3987738.4],[1786922121,16499984.1,3987738.4],[1786922422,16499984.1,3987738.4],[1786922721,16499984.1,3987738.4],[1786923021,16499984.1,3987738.4],[1786923321,16499984.1,3987738.4],[1786923621,16499984.1,3987738.4],[1786923921,16499984.1,3987738.4],[1786924222,16499984.1,3987738.4],[1786924521,16499984.1,3987738.4],[1786924821,16499984.1,3987738.4],[1786925121,16499984.1,3987738.4],[1786925421,16499984.1,3987738.4],[1786925721,16499984.1,3987738.4],[1786926021,16499984.1,3987738.4],[1786926321,16499984.1,3987738.4],[1786926621,16499984.1,3987738.4],[1786926921,16499984.1,3987738.4],[1786927221,16499984.1,3987738.4],[1786927521,16499984.1,3987738.4],[1786927821,16499984.1,3987738.4],[1786928121,16499984.1,3987738.4],[1786928421,16499984.1,3987738.4],[1786928721,16499984.1,3987738.4],[1786929021,16499984.1,3987738.4],[1786929321,16499984.1,3987738.4],[1786929621,16499984.1,3987738.4],[1786929921,16499984.1,3987738.4],[1786930221,16499984.1,3987738.4],[1786930521,16499984.1,3987738.4],[1786930821,16499984.1,3987738.4],[1786931122,16499984.1,3987738.4],[1786931421,16499984.1,3987738.4],[1786931721,16499984.1,3987738.4],[1786932021,16499984.1,3987738.4],[1786932321,16499984.1,3987738.4],[1786932621,16499984.1,3987738.4],[1786932921,16499984.1,3987738.5],[1786933221,16499984.1,3987738.5],[1786933521,16499984.1,3987738.5],[1786933821,16499984.1,3987738.5],[1786934121,16499984.1,3987738.5],[1786934421,16499984.1,3987738.5],[1786934722,16499984.1,3987738.5],[1786935021,16499984.1,3987738.5],[1786935322,16499984.1,3987738.5],[1786935622,16499984.1,3987738.5],[1786935921,16499984.1,3987738.4],[1786936221,16499984.1,3987738.4],[1786936521,16499984.1,3987738.4],[1786936821,16499984.1,3987738.4],[1786937121,16499984.1,3987738.4],[1786937421,16499984.1,3987738.4],[1786937721,16499984.1,3987738.4],[1786938021,16499984.1,3987738.4],[1786938322,16499984.1,3987738.4],[1786938621,16499984.1,3987738.4],[1786938921,16499984.1,3987738.4],[1786939221,16499984.1,3987738.4],[1786939521,16499984.1,3987738.4],[1786939821,16499984.1,3987738.4],[1786940121,16499984.1,3987738.4],[1786940421,16499984.1,3987738.4],[1786940721,16499984.1,3987738.4],[1786941021,16499984.1,3987738.4],[1786941322,16499984.1,3987738.4],[1786941621,16499984.1,3987738.4],[1786941921,16499984.1,3987738.4],[1786942221,16499984.1,3987738.4],[1786942521,16499984.1,3987738.4],[1786942821,16499984.1,3987738.4],[1786943121,16499984.1,3987738.4],[1786943421,16499984.1,3987738.4],[1786943721,16499984.1,3987738.4],[1786944022,16499984.1,3987738.4],[1786944321,16499984.1,3987738.4],[1786944621,16499984.1,3987738.4],[1786944921,16499984.1,3987738.4],[1786945221,16499984.1,3987738.4],[1786945521,16499984.1,3987738.4],[1786945821,16499984.1,3987738.4],[1786946121,16499984.1,3987738.4],[1786946421,16499984.1,3987738.4],[1786946721,16499984.1,3987738.4],[1786947021,16499984.1,3987738.4],[1786947321,16499984.1,3987738.4],[1786947621,16499984.1,3987738.4],[1786947921,16499984.1,3987738.4],[1786948221,16499984.1,3987738.4],[1786948521,16499984.1,3987738.4],[1786948821,16499984.1,3987738.4],[1786949121,16499984.1,3987738.4],[1786949421,16499984.1,3987738.4],[1786949721,16499984.1,3987738.4],[1786950021,16499984.1,3987738.4],[1786950321,16499984.1,3987738.4],[1786950621,16499984.1,3987738.4],[1786950921,16499984.1,3987738.4],[1786951221,16499984.1,3987738.4],[1786951521,16499984.1,3987738.4],[1786951821,16499984,3987738.4],[1786952121,16499984,3987738.4],[1786952421,16499984,3987738.4],[1786952721,16499984,3987738.4],[1786953022,16499984,3987738.4],[1786953321,16499984,3987738.4],[1786953621,16499984,3987738.4],[1786953921,16499984,3987738.4],[1786954221,16499984,3987738.4],[1786954521,16499984,3987738.4],[1786954822,16499984,3987738.4],[1786955121,16499984,3987738.4],[1786955421,16499984,3987738.4],[1786955721,16499984,3987738.4],[1786956021,16499984,3987738.4],[1786956321,16499984,3987738.4],[1786956621,16499984,3987738.4],[1786956921,16499984,3987738.4],[1786957221,16499984,3987738.4],[1786957521,16499984,3987738.4],[1786957821,16499984,3987738.4],[1786958121,16499984,3987738.4],[1786958421,16499984,3987738.4],[1786958721,16499984,3987738.4],[1786959021,16499984,3987738.4],[1786959322,16499984,3987738.4],[1786959621,16499984,3987738.4],[1786959921,16499984,3987738.4],[1786960221,16499984,3987738.4],[1786960521,16499984,3987738.4],[1786960821,16499984,3987738.4],[1786961121,16499984,3987738.4],[1786961421,16499984,3987738.4],[1786961721,16499984,3987738.4],[1786962021,16499984,3987738.4],[1786962321,16499984,3987738.4],[1786962621,16499984,3987738.4],[1786962921,16499984,3987738.4],[1786963221,16499984,3987738.4],[1786963521,16499984,3987738.4],[1786963821,16499984,3987738.4],[1786964121,16499984,3987738.4],[1786964421,16499984,3987738.4],[1786964721,16499984,3987738.4],[1786965022,16499984,3987738.4],[1786965321,16499984,3987738.4],[1786965622,16499984,3987738.4],[1786965921,16499984,3987738.4],[1786966221,16499984,3987738.4],[1786966521,16499984,3987738.4],[1786966821,16499984,3987738.4],[1786967121,16499984,3987738.4],[1786967421,16499984,3987738.4],[1786967721,16499984,3987738.4],[1786968021,16499984,3987738.4],[1786968321,16499984,3987738.4],[1786968621,16499984,3987738.4],[1786968921,16499984,3987738.4],[1786969221,16499984,3987738.4],[1786969521,16499984,3987738.4],[1786969821,16499984,3987738.4],[1786970121,16499984,3987738.4],[1786970421,16499984,3987738.4],[1786970721,16499984,3987738.4],[1786971021,16499984,3987738.4],[1786971321,16499984,3987738.4],[1786971621,16499984,3987738.4],[1786971921,16499984,3987738.4],[1786972221,16499984,3987738.4],[1786972521,16499984,3987738.4],[1786972821,16499984,3987738.4],[1786973121,16499984,3987738.4],[1786973421,16499984,3987738.5],[1786973721,16499983.9,3987738.6],[1786974021,16499983.9,3987738.7],[1786974321,16499983.9,3987738.8],[1786974621,16499983.9,3987738.8],[1786974921,16499983.9,3987739.1],[1786975221,16499983.9,3987739.1],[1786975521,16499983.9,3987739.1],[1786975821,16499983.9,3987739.3],[1786976121,16499983.9,3987739.3],[1786976422,16499983.9,3987739.3],[1786976722,16499983.9,3987739.3],[1786977021,16499983.9,3987739.3],[1786977322,16499983.9,3987739.3],[1786977621,16499983.9,3987739.3],[1786977922,16499983.9,3987739.3],[1786978222,16499983.9,3987739.3],[1786978521,16499983.9,3987739.3],[1786978821,16499983.9,3987739.3],[1786979121,16499983.8,3987739.3],[1786979421,16499983.8,3987739.3],[1786979721,16499983.8,3987739.3],[1786980021,16499983.8,3987739.3],[1786980321,16499983.8,3987739.3],[1786980621,16499983.8,3987739.3],[1786980921,16499983.8,3987739.3],[1786981221,16499983.8,3987739.3],[1786981521,16499983.8,3987739.3],[1786981821,16499983.8,3987739.3],[1786982121,16499983.8,3987739.3],[1786982421,16499983.8,3987739.3],[1786982721,16499983.8,3987739.3],[1786983021,16499983.8,3987739.3],[1786983321,16499983.8,3987739.3],[1786983621,16499983.8,3987739.3],[1786983921,16499983.8,3987739.3],[1786984221,16499983.5,3987739.5],[1786984521,16499983.3,3987739.6],[1786984821,16499983.1,3987739.8],[1786985122,16499983.1,3987739.8],[1786985421,16499983.1,3987739.8],[1786985721,16499983.1,3987739.8],[1786986021,16499982.9,3987740],[1786986322,16499982.7,3987740],[1786986621,16499982.7,3987740],[1786986921,16499982.7,3987740],[1786987221,16499982.7,3987740],[1786987521,16499982.7,3987740],[1786987821,16499982.5,3987740],[1786988121,16499982.5,3987740],[1786988421,16499982.5,3987740],[1786988721,16499982.5,3987740],[1786989021,16499982.5,3987740],[1786989301,16499982.5,3987740.1],[1786989622,16499982.4,3987740.1],[1786989921,16499982.3,3987740.1],[1786990222,16499982.1,3987740.2],[1786990521,16499982.1,3987740.2],[1786990822,16499982.1,3987740.2],[1786991121,16499982.1,3987740.2],[1786991421,16499982.1,3987740.4],[1786991721,16499982.1,3987740.4],[1786992021,16499982.1,3987740.4],[1786992321,16499982.1,3987740.4],[1786992621,16499982.1,3987740.4],[1786992922,16499982.1,3987740.4],[1786993222,16499982.1,3987740.4],[1786993521,16499982.1,3987740.4],[1786993822,16499982.1,3987740.4],[1786994121,16499982.1,3987740.4],[1786994421,16499981.9,3987740.4],[1786994721,16499981.8,3987740.4],[1786995021,16499981.8,3987740.4],[1786995321,16499981.7,3987740.4],[1786995621,16499981.7,3987740.4],[1786995921,16499981.7,3987740.4],[1786996221,16499981.6,3987740.4],[1786996521,16499981.6,3987740.4],[1786996821,16499981.6,3987740.4],[1786997121,16499981.6,3987740.4],[1786997421,16499981.5,3987740.4],[1786997721,16499981.5,3987740.4],[1786998021,16499981.5,3987740.4],[1786998321,16499981.5,3987740.4],[1786998621,16499981.5,3987740.4],[1786998921,16499981.5,3987740.4],[1786999221,16499981.5,3987740.4],[1786999521,16499981.5,3987740.4],[1786999822,16499981.5,3987740.4],[1787000122,16499981.5,3987740.4],[1787000421,16499981.5,3987740.4],[1787000721,16499981.5,3987740.4],[1787001021,16499981.5,3987740.4],[1787001321,16499981.5,3987740.4],[1787001621,16499981.5,3987740.4],[1787001921,16499981.4,3987740.4],[1787002221,16499981.2,3987740.4],[1787002521,16499981.1,3987740.4],[1787002821,16499981.1,3987740.4],[1787003121,16499981.1,3987740.4],[1787003421,16499981.1,3987740.4],[1787003721,16499981.1,3987740.4],[1787004021,16499981.1,3987740.4],[1787004321,16499981.1,3987740.4],[1787004621,16499981.1,3987740.4],[1787004922,16499981.1,3987740.4],[1787005221,16499981.1,3987740.4],[1787005521,16499981.1,3987740.4],[1787005821,16499981.1,3987740.4],[1787006121,16499981.1,3987740.4],[1787006421,16499981.1,3987740.4],[1787006721,16499981.1,3987740.4],[1787007021,16499981.1,3987740.4],[1787007321,16499981.1,3987740.4],[1787007621,16499981.1,3987740.4],[1787007921,16499981.1,3987740.4],[1787008221,16499981.1,3987740.4],[1787008521,16499981.1,3987740.4],[1787008821,16499981.1,3987740.4],[1787009121,16499981.1,3987740.4],[1787009422,16499981.1,3987740.4],[1787009721,16499981.1,3987740.4],[1787010021,16499981.1,3987740.4],[1787010321,16499980.9,3987740.6],[1787010621,16499980.8,3987740.6],[1787010921,16499980.8,3987740.6],[1787011221,16499980.8,3987740.6],[1787011521,16499980.8,3987740.6],[1787011821,16499980.8,3987740.6],[1787012121,16499980.8,3987740.6],[1787012421,16499980.8,3987740.6],[1787012721,16499980.8,3987740.6],[1787013021,16499980.8,3987740.6],[1787013322,16499980.8,3987740.6],[1787013621,16499980.8,3987740.6],[1787013921,16499980.8,3987740.6],[1787014221,16499980.7,3987740.6],[1787014522,16499980.7,3987740.6],[1787014821,16499980.7,3987740.6],[1787015121,16499980.7,3987740.6],[1787015421,16499980.6,3987740.6],[1787015721,16499980.6,3987740.6],[1787016021,16499980.6,3987740.6],[1787016321,16499980.7,3987740.6],[1787016621,16499981.1,3987740.6],[1787016921,16499981.1,3987740.6],[1787017221,16499981.1,3987740.6],[1787017521,16499981.1,3987740.6],[1787017821,16499981.1,3987740.6],[1787018121,16499981.1,3987740.6],[1787018421,16499981.1,3987740.6],[1787018721,16499980.7,3987740.6],[1787019021,16499980.7,3987740.6],[1787019321,16499980.7,3987740.6],[1787019621,16499980.7,3987740.6],[1787019921,16499980.7,3987740.6],[1787020221,16499980.7,3987740.6],[1787020521,16499980.7,3987740.6],[1787020821,16499980.7,3987740.6],[1787021121,16499980.7,3987740.6],[1787021421,16499980.5,3987740.6],[1787021721,16499980.5,3987740.6],[1787022021,16499980.5,3987740.6],[1787022321,16499980.5,3987740.6],[1787022621,16499980.5,3987740.6],[1787022921,16499980.5,3987740.6],[1787023221,16499980.5,3987740.6],[1787023521,16499980.5,3987740.6],[1787023821,16499980.5,3987740.6],[1787024121,16499980.5,3987740.6],[1787024422,16499980.5,3987740.6],[1787024721,16499980.5,3987740.6],[1787025021,16499980.5,3987740.6],[1787025322,16499980.5,3987740.6],[1787025621,16499980.5,3987740.6],[1787025921,16499980.5,3987740.6],[1787026221,16499980.5,3987740.6],[1787026521,16499980.5,3987740.6],[1787026821,16499980.5,3987740.6],[1787027121,16499980.5,3987740.6],[1787027421,16499980.5,3987740.6],[1787027722,16499980.5,3987740.6],[1787028021,16499980.5,3987740.6],[1787028321,16499980.5,3987740.6],[1787028621,16499980.5,3987740.6],[1787028921,16499980.5,3987740.6],[1787029221,16499980.5,3987740.6],[1787029521,16499980.5,3987740.6],[1787029821,16499980.5,3987740.6],[1787030121,16499980.5,3987740.6],[1787030421,16499980.5,3987740.6],[1787030721,16499980.5,3987740.6],[1787031021,16499980.5,3987740.6],[1787031321,16499980.5,3987740.6],[1787031621,16499980.5,3987740.6],[1787031921,16499980.5,3987740.6],[1787032222,16499980.5,3987740.6],[1787032521,16499980.5,3987740.6],[1787032821,16499980.5,3987740.6],[1787033121,16499980.5,3987740.6],[1787033421,16499980.5,3987740.6],[1787033721,16499980.5,3987740.6],[1787034021,16499980.5,3987740.6],[1787034322,16499980.5,3987740.6],[1787034621,16499980.5,3987740.6],[1787034922,16499980.5,3987740.6],[1787035221,16499980.5,3987740.6],[1787035521,16499980.5,3987740.6],[1787035821,16499980.5,3987740.6],[1787036121,16499980.5,3987740.6],[1787036421,16499980.5,3987740.6],[1787036721,16499980.6,3987740.6],[1787037021,16499980.6,3987740.6],[1787037321,16499980.6,3987740.6],[1787037621,16499980.6,3987740.6],[1787037921,16499980.6,3987740.6],[1787038221,16499980.6,3987740.6],[1787038521,16499980.6,3987740.6],[1787038821,16499980.6,3987740.6],[1787039121,16499980.6,3987740.6],[1787039421,16499980.6,3987740.6],[1787039721,16499980.6,3987740.6],[1787040021,16499980.6,3987740.6],[1787040321,16499980.6,3987740.6],[1787040621,16499980.6,3987740.6],[1787040921,16499980.6,3987740.6],[1787041221,16499980.6,3987740.6],[1787041521,16499980.6,3987740.6],[1787041821,16499980.6,3987740.6],[1787042121,16499980.6,3987740.6],[1787042421,16499980.5,3987740.6],[1787042721,16499980.5,3987740.6],[1787043021,16499980.5,3987740.6],[1787043321,16499980.5,3987740.6],[1787043621,16499980.5,3987740.6],[1787043921,16499980.5,3987740.6],[1787044221,16499980.5,3987740.6],[1787044521,16499980.5,3987740.6],[1787044821,16499980.5,3987740.6],[1787045121,16499980.5,3987740.6],[1787045421,16499980.5,3987740.6],[1787045721,16499980.5,3987740.6],[1787046021,16499980.5,3987740.6],[1787046321,16499980.5,3987740.6],[1787046621,16499980.5,3987740.6],[1787046921,16499980.5,3987740.6],[1787047221,16499980.5,3987740.6],[1787047521,16499980.5,3987740.6],[1787047821,16499980.5,3987740.6],[1787048121,16499980.5,3987740.6],[1787048421,16499980.5,3987740.6],[1787048721,16499980.5,3987740.6],[1787049021,16499980.5,3987740.6],[1787049321,16499980.5,3987740.6],[1787049621,16499980.5,3987740.6],[1787049921,16499980.5,3987740.6],[1787050221,16499980.5,3987740.6],[1787050521,16499980.5,3987740.6],[1787050821,16499980.5,3987740.6],[1787051121,16499980.5,3987740.6],[1787051421,16499980.5,3987740.6],[1787051721,16499980.5,3987740.6],[1787052021,16499980.5,3987740.6],[1787052321,16499980.5,3987740.6],[1787052621,16499980.5,3987740.6],[1787052921,16499980.5,3987740.6],[1787053221,16499980.5,3987740.6],[1787053521,16499980.5,3987740.6],[1787053821,16499980.5,3987740.6],[1787054121,16499980.5,3987740.6],[1787054421,16499980.5,3987740.6],[1787054722,16499980.5,3987740.6],[1787055021,16499980.5,3987740.6],[1787055321,16499980.5,3987740.6],[1787055622,16499980.5,3987740.6],[1787055921,16499980.5,3987740.6],[1787056221,16499980.5,3987740.6],[1787056522,16499980.5,3987740.6],[1787056821,16499980.5,3987740.6],[1787057121,16499980.5,3987740.6],[1787057422,16499980.5,3987740.6],[1787057722,16499980.5,3987740.6],[1787058021,16499980.4,3987740.6],[1787058321,16499980.4,3987740.6],[1787058621,16499980.4,3987740.6],[1787058921,16499980.4,3987740.6],[1787059221,16499980.4,3987740.6],[1787059522,16499980.4,3987740.6],[1787059821,16499980.4,3987740.6],[1787060122,16499980.4,3987740.6],[1787060422,16499980.3,3987740.6],[1787060721,16499980.3,3987740.6],[1787061021,16499980.3,3987740.6],[1787061322,16499980.3,3987740.6],[1787061621,16499980.3,3987740.7],[1787061921,16499980.3,3987740.7],[1787062221,16499980.3,3987740.7],[1787062521,16499980.3,3987740.7],[1787062821,16499980.3,3987740.7],[1787063122,16499980.3,3987740.7],[1787063421,16499980.3,3987740.7],[1787063721,16499980.3,3987740.7],[1787064021,16499980.3,3987740.7],[1787064321,16499980.3,3987740.7],[1787064621,16499980.3,3987740.7],[1787064921,16499980.3,3987740.7],[1787065221,16499980.3,3987740.7],[1787065521,16499980.3,3987740.7],[1787065822,16499980.3,3987740.8],[1787066122,16499980.3,3987740.8],[1787066421,16499980.3,3987740.8],[1787066721,16499980.3,3987740.8],[1787067021,16499980.3,3987740.8],[1787067321,16499980.4,3987740.8],[1787067621,16499980.4,3987740.8],[1787067921,16499980.3,3987740.8],[1787068222,16499980.3,3987740.8],[1787068521,16499980.3,3987740.8],[1787068821,16499980.3,3987740.8],[1787069121,16499980.3,3987740.8],[1787069421,16499980.3,3987740.8],[1787069721,16499980.3,3987740.8],[1787070022,16499980.3,3987740.8],[1787070321,16499980.3,3987740.8],[1787070621,16499980.3,3987740.8],[1787070922,16499980.3,3987740.8],[1787071221,16499980.3,3987740.8],[1787071521,16499980.3,3987740.8],[1787071821,16499980.3,3987740.8],[1787072121,16499980.1,3987740.8],[1787072421,16499979.9,3987740.8],[1787072721,16499979.9,3987740.8],[1787073021,16499979.9,3987740.8],[1787073321,16499979.9,3987740.8],[1787073621,16499979.9,3987740.8],[1787073922,16499979.9,3987740.8],[1787074201,16499979.9,3987740.8],[1787074521,16499979.9,3987740.8],[1787074821,16499979.9,3987740.8],[1787075121,16499979.9,3987740.8],[1787075421,16499979.9,3987740.8],[1787075722,16499979.9,3987740.8],[1787076022,16499979.9,3987740.8],[1787076321,16499979.9,3987740.8],[1787076621,16499979.9,3987740.8],[1787076921,16499979.9,3987740.8],[1787077221,16499979.9,3987740.8],[1787077522,16499979.9,3987740.8],[1787077821,16499979.9,3987740.8],[1787078121,16499979.9,3987740.8],[1787078421,16499979.9,3987740.8],[1787078721,16499979.9,3987740.8],[1787079021,16499979.9,3987740.8],[1787079322,16499979.9,3987740.8],[1787079622,16499979.9,3987740.8],[1787079921,16499979.9,3987740.8],[1787080221,16499979.9,3987740.8],[1787080521,16499979.9,3987740.8],[1787080821,16499979.8,3987740.8],[1787081121,16499979.8,3987740.8],[1787081421,16499979.8,3987740.8],[1787081721,16499979.8,3987740.8],[1787082021,16499979.8,3987740.8],[1787082321,16499979.8,3987740.8],[1787082621,16499979.8,3987740.8],[1787082921,16499979.8,3987740.8],[1787083221,16499979.8,3987740.8],[1787083521,16499979.8,3987740.8],[1787083821,16499979.8,3987740.8],[1787084121,16499979.8,3987740.8],[1787084421,16499979.8,3987740.8],[1787084722,16499979.8,3987740.8],[1787085021,16499979.8,3987740.8],[1787085321,16499979.8,3987740.8],[1787085621,16499979.8,3987740.9],[1787085921,16499979.8,3987740.9],[1787086221,16499979.8,3987740.9],[1787086521,16499979.8,3987740.9],[1787086821,16499979.8,3987740.9],[1787087121,16499979.8,3987740.9],[1787087422,16499979.8,3987740.9],[1787087721,16499979.8,3987740.9],[1787088021,16499979.8,3987740.9],[1787088321,16499979.8,3987740.9],[1787088621,16499979.8,3987740.9],[1787088921,16499979.8,3987740.9],[1787089201,16499979.8,3987740.9],[1787089521,16499979.8,3987740.9],[1787089821,16499979.8,3987740.9],[1787090121,16499979.8,3987740.9],[1787090421,16499979.8,3987740.9],[1787090721,16499979.8,3987740.9],[1787091021,16499979.8,3987740.9],[1787091321,16499979.8,3987740.9],[1787091621,16499979.8,3987740.9],[1787091921,16499979.8,3987740.9],[1787092221,16499979.8,3987740.9],[1787092521,16499979.8,3987740.9],[1787092821,16499979.8,3987740.9],[1787093122,16499979.8,3987741],[1787093421,16499979.8,3987741],[1787093723,16499979.8,3987741],[1787094021,16499979.8,3987741],[1787094321,16499979.8,3987741],[1787094621,16499979.8,3987741],[1787094921,16499979.8,3987741],[1787095221,16499979.8,3987741],[1787095521,16499979.8,3987741],[1787095821,16499979.8,3987741],[1787096121,16499979.8,3987741],[1787096422,16499979.8,3987741],[1787096722,16499979.8,3987741],[1787097021,16499979.8,3987741],[1787097321,16499979.8,3987741],[1787097621,16499979.8,3987741],[1787097921,16499979.8,3987741],[1787098221,16499979.8,3987741],[1787098521,16499979.8,3987741],[1787098821,16499979.8,3987741],[1787099121,16499979.8,3987741],[1787099421,16499979.8,3987741],[1787099722,16499979.8,3987741],[1787100021,16499979.8,3987741],[1787100321,16499979.8,3987741],[1787100621,16499979.8,3987741],[1787100921,16499979.8,3987741],[1787101221,16499979.8,3987741],[1787101521,16499979.8,3987741],[1787101821,16499979.8,3987741],[1787102126,16499979.8,3987741],[1787102406,16499979.8,3987741],[1787102706,16499979.8,3987741],[1787103006,16499979.7,3987741],[1787103306,16499979.6,3987741],[1787103606,16499979.6,3987741],[1787103906,16499979.6,3987741],[1787104206,16499979.6,3987741],[1787104506,16499979.6,3987741],[1787104806,16499979.6,3987741],[1787105107,16499979.6,3987741],[1787105406,16499979.6,3987741],[1787105706,16499979.6,3987741],[1787106006,16499979.6,3987741],[1787106306,9000000,3987741],[1787106606,16499979.6,3987741],[1787106906,16499979.6,3987741],[1787107206,16499979.6,3987741],[1787107507,16499979.6,3987741],[1787107806,16499979.6,3987741],[1787108107,16499979.6,3987741],[1787108406,16499979.6,3987741],[1787108706,16499979.6,3987741],[1787109006,16499979.6,3987741],[1787109306,16499979.6,3987741],[1787109606,16499979.6,3987741],[1787109906,16499979.6,3987741],[1787110206,16499979.6,3987741],[1787110507,16499979.6,3987741],[1787110806,16499979.6,3987741],[1787111106,16499979.6,3987741],[1787111426,16499979.6,3987741],[1787111726,16499979.6,3987741],[1787112006,16499979.6,3987741],[1787112306,16499979.6,3987741],[1787112606,16499979.6,3987741],[1787112906,16499979.6,3987741],[1787113206,16499979.6,3987741],[1787113506,16499979.6,3987741],[1787113807,16499979.6,3987741],[1787114106,16499979.6,3987741],[1787114406,16499979.6,3987741],[1787114706,16499979.6,3987741],[1787115006,16499979.6,3987741],[1787115306,16499979.6,3987741],[1787115606,16499979.6,3987741],[1787115906,16499979.6,3987741],[1787116206,16499979.6,3987741],[1787116506,16499979.6,3987741],[1787116806,16499979.6,3987741],[1787117106,16499979.6,3987741],[1787117406,16499979.6,3987741],[1787117706,16499979.6,3987741],[1787118006,16499979.6,3987741],[1787118306,16499979.6,3987741],[1787118606,16499979.6,3987741],[1787118926,16499979.6,3987741],[1787119206,16499979.6,3987741],[1787119506,16499979.6,3987741],[1787119806,16499979.6,3987741],[1787120106,16499979.6,3987741],[1787120406,16499979.6,3987741],[1787120706,16499979.6,3987741],[1787121006,16499979.6,3987741],[1787121306,16499979.6,3987741],[1787121606,16499979.6,3987741],[1787121906,16499979.6,3987741],[1787122207,16499979.6,3987741],[1787122506,16499979.6,3987741],[1787122806,16499979.6,3987741],[1787123106,16499979.6,3987741],[1787123406,16499979.6,3987741],[1787123706,16499979.6,3987741],[1787124006,16499979.6,3987741],[1787124306,16499979.6,3987741],[1787124606,16499979.6,3987741],[1787124906,16499979.6,3987741],[1787125206,16499979.6,3987741],[1787125507,16499979.6,3987741],[1787125826,16499979.6,3987741],[1787126106,16499979.6,3987741],[1787126406,16499979.6,3987741],[1787126707,16499979.6,3987741],[1787127006,16499979.6,3987741],[1787127306,16499979.6,3987741],[1787127606,16499979.6,3987741],[1787127907,16499979.6,3987741],[1787128207,16499979.6,3987741],[1787128507,16499979.6,3987741],[1787128806,16499979.6,3987741],[1787129106,16499979.6,3987741],[1787129406,16499979.6,3987741],[1787129706,16499979.6,3987741],[1787130007,16499979.6,3987741],[1787130306,16499979.6,3987741],[1787130606,16499979.6,3987741],[1787130906,16499979.6,3987741],[1787131207,16499979.5,3987741.1],[1787131506,16499979.5,3987741.1],[1787131806,16499979.5,3987741.1],[1787132106,16499979.5,3987741.1],[1787132406,16499979.5,3987741.1],[1787132707,16499979.5,3987741.1],[1787133006,16499979.5,3987741.1],[1787133306,16499979.5,3987741.1],[1787133607,16499979.5,3987741.1],[1787133907,16499979.5,3987741.1],[1787134206,16499979.5,3987741.1],[1787134506,16499979.5,3987741.1],[1787134806,16499979.5,3987741.1],[1787135107,16499979.5,3987741.1],[1787135406,16499979.5,3987741.1],[1787135706,16499979.5,3987741.1],[1787136007,16499979.5,3987741.1],[1787136306,16499979.5,3987741.1],[1787136606,16499979.5,3987741.1],[1787136906,16499979.5,3987741.1],[1787137206,16499979.5,3987741.1],[1787137506,16499979.5,3987741.1],[1787137807,16499979.5,3987741.1],[1787138106,16499979.5,3987741.1],[1787138407,16499979.5,3987741.1],[1787138706,16499979.5,3987741.1],[1787139007,16499979.5,3987741.1],[1787139306,16499979.5,3987741.1],[1787139607,16499979.5,3987741.1],[1787139906,16499979.5,3987741.1],[1787140206,16499979.5,3987741.1],[1787140507,16499979.5,3987741.1],[1787140807,16499979.5,3987741.1],[1787141106,16499979.5,3987741.1],[1787141406,16499979.5,3987741.1],[1787141726,16499979.5,3987741.1],[1787142007,16499979.5,3987741.1],[1787142306,16499979.5,3987741.1],[1787142606,16499979.5,3987741.1],[1787142907,16499979.5,3987741.1],[1787143206,16499979.5,3987741.1],[1787143506,16499979.5,3987741.1],[1787143806,16499979.5,3987741.1],[1787144108,16499979.5,3987741.1],[1787144406,16499979.5,3987741.1],[1787144706,16499979.5,3987741.1],[1787145007,16499979.5,3987741.1],[1787145307,16499979.5,3987741.1],[1787145606,16499979.5,3987741.1],[1787145906,16499979.5,3987741.1],[1787146206,16499979.5,3987741.1],[1787146506,16499979.5,3987741.1],[1787146806,16499979.5,3987741.1],[1787147107,16499979.5,3987741.1],[1787147406,16499979.5,3987741.1],[1787147706,16499979.5,3987741.1],[1787148006,16499979.5,3987741.1],[1787148326,16499979.5,3987741.1],[1787148606,16499979.5,3987741.1],[1787148907,16499979.5,3987741.1],[1787149206,16499979.5,3987741.2],[1787149507,16499979.5,3987741.2],[1787149806,16499979.5,3987741.2],[1787150106,16499979.5,3987741.2],[1787150406,16499979.5,3987741.2],[1787150707,16499979.5,3987741.2],[1787151006,16499979.5,3987741.2],[1787151307,16499979.5,3987741.2],[1787151606,16499979.5,3987741.3],[1787151907,16499979.5,3987741.3],[1787152206,16499979.5,3987741.3],[1787152507,16499979.5,3987741.3],[1787152808,16499979.5,3987741.3],[1787153106,16499979.5,3987741.3],[1787153406,16499979.5,3987741.2],[1787153706,16499979.5,3987741.2],[1787154006,16499979.5,3987741.2],[1787154306,16499979.5,3987741.2],[1787154606,16499979.5,3987741.2],[1787154907,16499979.5,3987741.2],[1787155506,16499979.4,3987741.2],[1787155807,16499979.4,3987741.2],[1787156106,16499979.2,3987741.3],[1787156406,16499979.2,3987741.3],[1787156707,16499979.2,3987741.3],[1787157006,16499979.2,3987741.3],[1787157306,16499979.2,3987741.3],[1787157606,16499979.2,3987741.3],[1787157906,16499979.2,3987741.3],[1787158206,16499979.2,3987741.3],[1787158507,16499979.2,3987741.3],[1787158806,16499979.2,3987741.3],[1787159126,16499979.2,3987741.3],[1787159406,16499979.2,3987741.3],[1787159686,16499979.2,3987741.3],[1787159986,16499979.2,3987741.3],[1787160286,16499979,3987741.3],[1787160646,16499979,3987741.3],[1787160946,16499979,3987741.3],[1787161246,16499979,3987741.3],[1787161546,16499979,3987741.3],[1787161846,16499979,3987741.3],[1787162147,16499979,3987741.3],[1787162446,16499979,3987741.3],[1787162747,16499979,3987741.3],[1787163046,16499979,3987741.3],[1787163347,16499979,3987741.3],[1787163646,16499978.6,3987741.3],[1787163946,16499978.6,3987741.3],[1787164246,16499978.5,3987741.3],[1787164546,16499978.5,3987741.3],[1787164846,16499978.5,3987741.3],[1787165146,16499978.4,3987741.3],[1787165446,16499978.4,3987741.3],[1787165746,16499978.4,3987741.3],[1787166046,16499978.4,3987741.3],[1787166347,16499978.4,3987741.3],[1787166646,16499978.4,3987741.3],[1787166946,16499978.4,3987741.3],[1787167246,16499978.4,3987741.3],[1787167546,16499978.4,3987741.3],[1787167846,16499978.4,3987741.3],[1787168146,16499978.4,3987741.3],[1787168446,16499978.3,3987741.3],[1787168746,16499978.3,3987741.3],[1787169046,16499978.3,3987741.3],[1787169346,16499978.2,3987741.3],[1787169646,16499978.2,3987741.3],[1787169946,16499978.2,3987741.3],[1787170246,16499978.2,3987741.3],[1787170546,16499978.2,3987741.3],[1787170846,16499978.2,3987741.3],[1787171446,16499978.2,3987741.3],[1787171746,16499978.2,3987741.3],[1787172046,16499978.2,3987741.3],[1787172346,16499978.2,3987741.3],[1787172646,16499978.2,3987741.3],[1787172946,16499978.2,3987741.3],[1787173246,16499978.2,3987741.3],[1787173546,16499978.2,3987741.3],[1787173846,16499978.2,3987741.3],[1787174146,16499978.2,3987741.3],[1787174446,16499978.2,3987741.3],[1787174746,16499978.2,3987741.3],[1787175046,16499978.2,3987741.3],[1787175346,16499978.2,3987741.3],[1787175646,16499978.2,3987741.3],[1787175946,16499978.2,3987741.3],[1787176246,16499978.2,3987741.3]],"hourly":[],"daily":[]}}